Date :- 23rd Feb 2023

MARKET REPORT
Nifty
Nifty Realty index falls 1.78%
NEW DELHI: The Nifty Realty index closed on a negative note on
Thursday.

Shares of Sunteck Realty(up 0.4 per cent) ended the day as top
gainers in the pack.

On the other hand, Macrotech Developers(down 5.08 per cent),

Prestige Estates Projects(down 2.68 per cent), DLF(down 1.64 per
cent), Godrej Properties(down 1.58 per cent) and Brigade
Enterprises(down 1.51 per cent) finished as the top losers of the day.

The Nifty Realty index closed 1.78 per cent down at 382.5.

Benchmark NSE Nifty50 index ended down 43.05 points at 17511.25,

while the BSE Sensex stood down 139.18 points at 59605.8.

Among the 50 stocks in the Nifty index ,22 ended in green , while 28
closed in the red
Date :- 23rd Feb 2023

IEX
Date Open High Low Close

23-02-2023 145.60 145.85 141.35 142.05

22-02-2023 144.05 146.40 142.65 145.50
21-02-2023 139.00 145.65 138.20 144.05
20-02-2023 135.60 139.30 135.05 138.25
17-02-2023 135.45 136.50 134.60 135.45
16-02-2023 134.75 136.40 134.55 136.15
15-02-2023 133.40 135.80 133.20 134.35
14-02-2023 134.25 134.50 132.50 133.40
13-02-2023 138 138 133.45 133.85

MCX
Date Open High Low Close

23-02-2023 1385.95 1393 1362.05 1381.35

22-02-2023 1376.05 1383.95 1356 1380.45
21-02-2023 1378.50 1395 1364.10 1376.75
20-02-2023 1380 1409.45 1371 1378.50
17-02-2023 1388.05 1391.75 1370 1379.95
16-02-2023 1351.80 1399.90 1351.80 1388.10
15-02-2023 1405 1413.40 1344.25 1348.55
14-02-2023 1415.20 1424.30 1382 1405.60
13-02-2023 1430 1437 1410.05 1415.20

Suzlon
Date Open High Low Close

23-02-2023 8.30 8.35 8.05 8.15

22-02-2023 8.40 8.50 8.20 8.30
21-02-2023 8.60 8.65 8.35 8.40
20-02-2023 8.90 9.10 8.45 8.55
17-02-2023 8.90 9.15 8.85 8.90
16-02-2023 9.05 9.05 8.85 8.90
15-02-2023 8.85 9.05 8.80 9
14-02-2023 9.05 9.15 8.75 8.80
13-02-2023 9.20 9.25 8.95 9.05
Date :- 23rd Feb 2023

Shiva Cement
Date Open High Low Close

23-02-2023 51.75 52.30 50.10 50.80

22-02-2023 52.90 52.90 50.80 51.50
21-02-2023 53.70 53.70 51.75 52
20-02-2023 53.50 53.70 52.60 52.90
17-02-2023 52.30 54.75 51.80 53.25
16-02-2023 51.50 53 50.75 52.10
15-02-2023 51.45 52 50.70 51.45
14-02-2023 53.45 53.45 50.85 51.25
13-02-2023 52.05 53.70 52 52.50

DLF
Date Open High Low Close

23-02-2023 349 349.55 341.30 342.90

22-02-2023 355.90 356.20 347.05 348.60
21-02-2023 367 367 356 357.50
20-02-2023 365.90 370.60 363.10 364.60
17-02-2023 369.90 372.80 363.10 364.55
16-02-2023 362.90 373.15 362.25 371.70
15-02-2023 350.20 362.10 350.20 361
14-02-2023 357.60 357.60 347.15 353.95
13-02-2023 362.20 365.65 354.75 357.90

Godrej Properties
Date Open High Low Close

23-02-2023 1106.60 1106.60 1084.30 1089.15

22-02-2023 1141.75 1146.70 1103.00 1106.65
21-02-2023 1156 1160.10 1141.20 1143.15
20-02-2023 1164 1173.55 1151 1153.40
17-02-2023 1179 1186.65 1159.40 1164.05
16-02-2023 1172 1192.50 1168.95 1186.15
15-02-2023 1150 1173.25 1143.10 1170.55
14-02-2023 1183.40 1183.60 1155.50 1158.70
13-02-2023 1211.30 1217.75 1182.50 1185.75
Date :- 23rd Feb 2023

Birlasoft
Date Open High Low Close

23-02-2023 283.85 285.20 279.45 283.05

22-02-2023 284.50 286.05 280.25 282.55
21-02-2023 291.50 294.00 286.15 287.10
20-02-2023 290 296.30 289 291.40
17-02-2023 292.90 294.25 289.45 291.20
16-02-2023 294.55 299.50 294.35 295.65
15-02-2023 286.50 295.65 284.50 293.05
14-02-2023 289 294.90 287 287.80
13-02-2023 290.50 291.30 283.10 287.55

Whirlpool
Date Open High Low Close

23-02-2023 1279.10 1279.15 1256.65 1269.55

22-02-2023 1295 1297.55 1270 1279.05
21-02-2023 1300 1309 1290.20 1297.95
20-02-2023 1290 1306.75 1282.85 1296.70
17-02-2023 1300 1312.50 1282.75 1286.70
16-02-2023 1313 1327.20 1297.30 1308.35
15-02-2023 1291.20 1313 1285.05 1206.75
14-02-2023 1292.50 1299.80 1283.30 1284.75
13-02-2023 1292.50 1308.65 1278.75 1290.05

Happiest Mind
Date Open High Low Close

23-02-2023 879.50 885 864.15 867.15

22-02-2023 900 900 874 876.30
21-02-2023 906.40 928.85 896.95 908.00
20-02-2023 850.65 925 847 905.55
17-02-2023 852 865.90 845.10 850.65
16-02-2023 841.75 865.15 840.05 855.60
15-02-2023 835 838.95 830.15 835.70
14-02-2023 837.45 850.95 835.45 837.85
13-02-2023 850 851.90 836.15 837.45
Date :- 23rd Feb 2023

Venkys
Date Open High Low Close

23-02-2023 1667 1672 1645.95 1661

22-02-2023 1686.60 1686.60 1642.50 1657.90
21-02-2023 1701 1719 1686.25 1693.15
20-02-2023 1749.60 1749.60 1703.10 1709.25
17-02-2023 1735 1755 1730.10 1734.10
16-02-2023 1778 1778 1735 1739.80
15-02-2023 1740.50 1768 1732 1745.85
14-02-2023 1794.95 1794.95 1741 1746
13-02-2023 1826.50 1838 1770.05 1778.60

Grasim
Date Open High Low Close

23-02-2023 1582 1588.50 1568.15 1580.35

22-02-2023 1634.25 1634.25 1570.60 1574.15
21-02-2023 1644 1650.30 1622.15 1632
20-02-2023 1644 1650.30 1622.15 1632
17-02-2023 1625.10 1668.80 1621.95 1642.95
16-02-2023 1632.20 1642.70 1616.95 1629.65
15-02-2023 1604.70 1640 1598.15 1626.15
14-02-2023 1623 1627.75 1578..40 1604.70
13-02-2023 1635 1643.20 1617.60 1622.30

Persistent System
Date Open High Low Close

23-02-2023 5059 5073.85 4951 4971

22-02-2023 4906 5074 4892 5039.50
21-02-2023 5085 5135 4958.85 4968
20-02-2023 4919.95 5095.00 4895.80 5062.05
17-02-2023 4906.05 4940 4850 4910.35
16-02-2023 4875.00 4984.25 4855.40 4939.75
15-02-2023 4758.85 4848.90 4712.05 4830.95
14-02-2023 4735 4832.75 4729 4751.55
13-02-2023 4893 4893 4695.80 4721.80
Date :- 23rd Feb 2023

Super sales
Date Open High Low Close

23-02-2023 778.95 778.95 761.00 765.00

22-02-2023 753.20 769 753.10 758.85
21-02-2023 797.90 803.95 775.10 766.00
20-02-2023 800.00 800 774 797.90
17-02-2023 771.20 800 771.20 796.20
16-02-2023 760.20 815 740.05 799.45
15-02-2023 830 830 779 779
14-02-2023 766.30 795.00 766.30 795.00
13-02-2023 781 781 763.10 776.00

TATA Motar DVR

Date Open High Low Close

23-02-2023 216 223.25 215.30 222.10

22-02-2023 219.40 219.55 215.20 216.60
21-02-2023 223.35 223.90 219.05 219.85
20-02-2023 221.60 223.50 220.10 221.85
17-02-2023 221 223.50 220.45 221.55
16-02-2023 224.95 226.25 221.30 221.95
15-02-2023 221.15 224.70 221 224.05
14-02-2023 222.50 224.60 220.30 222.15
13-02-2023 224.15 226.30 221.70 222.15

MRPL
Date Open High Low Close

23-02-2023 52.15 52.45 51.25 51.65

22-02-2023 52.80 53.10 52.10 52.30
21-02-2023 53.25 53.40 52.90 53
20-02-2023 54.25 54.25 52.90 53.10
17-02-2023 54.20 54.75 53.80 54
16-02-2023 54.75 55.45 54.40 54.60
15-02-2023 52.80 54.05 52.55 53.75
14-02-2023 53.95 54.05 52.50 53.05
13-02-2023 54.10 54.35 53.40 53.60
Date :- 23rd Feb 2023

ITC
Date Open High Low Close

23-02-2023 384.45 394 383.10 387.60

22-02-2023 382 384.90 380 383.85
21-02-2023 385 385.90 381.70 382.25
20-02-2023 384.70 387.50 381.30 384.05
17-02-2023 381.05 384.55 379.25 383.40
16-02-2023 382 385.25 381 382.55
15-02-2023 381.75 382.85 378.55 382.20
14-02-2023 375 387.65 373.75 386.45
13-02-2023 373 375.15 370 374.20

HUL
Date Open High Low Close

23-02-2023 2492 2515.90 2480.10 2490.65

22-02-2023 2516.15 2523.55 2482.75 2494.05
21-02-2023 2528.00 2543.95 2512.30 2516.15
20-02-2023 2518 2543 2508.20 2511.45
17-02-2023 2525 2546.25 2506.90 2515.50
16-02-2023 2560 2561.90 2522.85 2527.10
15-02-2023 2550 2571.80 2537 2548.45
14-02-2023 2585 2602 2570.20 2579.60
13-02-2023 2560 2590.75 2550 2581

ATUL Ltd
Date Open High Low Close

23-02-2023 7144 7188 7114.10 7157.75

22-02-2023 7200.05 7200 7094.05 7160
21-02-2023 7140 7315 7058.05 7201.30
20-02-2023 7299.90 7323 7100 7118.30
17-02-2023 7394.55 7489.90 7230.05 7290.75
16-02-2023 7235 7448.40 7182.25 7385.25
15-02-2023 7148.90 7256.30 7112.30 7188.30
14-02-2023 7075 7194.00 7012 7148.90
13-02-2023 7189.95 7189.95 7034.05 7070.75
Date :- 23rd Feb 2023

Sudarshan Chemical Ind.

Date Open High Low Close

23-02-2023 369.50 376.30 365.25 367.85

22-02-2023 369 372.15 360.05 368.90
21-02-2023 370 379.80 366.25 369.75
20-02-2023 363 393.45 358.85 368.80
17-02-2023 361.15 375 360.05 362.05
16-02-2023 358.25 366.45 357.50 361.45
15-02-2023 364.50 368.50 358.05 360.10
14-02-2023 369.50 380.00 363 364.25
13-02-2023 385 385.95 370.85 374.90

Piramal
Date Open High Low Close

23-02-2023 807.40 812.15 790.20 794.254

22-02-2023 825 827.90 804 806.75
21-02-2023 842 845 823.50 826.85
20-02-2023 875 875 838 842.30
17-02-2023 876.60 909 865.10 868.45
16-02-2023 882 884.30 873.50 880.75
15-02-2023 870 880 864 878.35
14-02-2023 876.80 881.60 865.30 872.10
13-02-2023 895.40 899 858.80 874.90

Bosch
Date Open High Low Close

23-02-2023 18311.95 18446.90 18109.75 18312.70

22-02-2023 18344.30 18469.30 18232 18311.95
21-02-2023 18185 18525 17950 18476.30
20-02-2023 18036.95 18305.90 17901.00 18183.35
17-02-2023 18100 18218.35 17852.95 18014.55
16-02-2023 17860 18177 17780 18135.25
15-02-2023 17420.20 18050 17235.10 17855.25
14-02-2023 17418.10 17667 16973.20 17412.40
13-02-2023 17519.95 17655 17210.05 17408.10
Date :- 23rd Feb 2023

SDBL
Date Open High Low Close

23-02-2023 117.30 118.10 114.70 115.90

22-02-2023 119.95 120.15 114.40 115.55
21-02-2023 120.65 122.15 115.45 119.95
20-02-2023 120 122.45 117.75 119.80
17-02-2023 121.10 122.05 118.15 119.35
16-02-2023 124.80 124.80 120.60 121.80
15-02-2023 126.90 126.90 122.50 123.85
14-02-2023 124.50 127.50 122.25 125.30
13-02-2023 120.45 125.10 120 123.25

Maruti
Date Open High Low Close

23-02-2023 8693.45 8747.45 8616.00 8696.25

22-02-2023 8675.50 8719 8585 8658.95
21-02-2023 8694 8720 8638.45 8669.85
20-02-2023 8807.75 8849 8675.25 8693.65
17-02-2023 8787 8874 8749.75 8807.75
16-02-2023 8880 8880 8790 8805.10
15-02-2023 8774.45 8895.70 8742.00 8845.35
14-02-2023 8815 8847 8765 8774.45
13-02-2023 8787.00 8864.40 8755.70 8809.45

TVS
Date Open High Low Close

23-02-2023 1119.90 1125.85 1109.90 1117.30

22-02-2023 1120 1126.90 1108.05 1114.30
21-02-2023 1134.00 1138.95 1114.50 1125.80
20-02-2023 1104.95 1136.00 1104.55 1130.70
17-02-2023 1119.90 1119.90 1092.10 1103.85
16-02-2023 1110.45 1133 1110 1123.90
15-02-2023 1084.45 1123 1084 1106.50
14-02-2023 1071.05 1088.10 1055 1078.35
13-02-2023 1077.95 1085.70 1064.70 1069.15
Date :- 23rd Feb 2023

Chennai Petro
Date Open High Low Close

23-02-2023 233.30 238.90 231.90 234.90

22-02-2023 238.65 238.65 232 233.45
21-02-2023 243.20 244.05 238.00 239.00
20-02-2023 245.45 247.45 240.05 243.25
17-02-2023 250 258.00 249 251
16-02-2023 250 258 249.00 251.00
15-02-2023 238 248.85 238 246.95
14-02-2023 240.65 242.80 237.15 239.25
13-02-2023 241.35 244.05 235.35 239.70

Clean Science
Date Open High Low Close

23-02-2023 1404.55 1424 1398.30 1408.70

22-02-2023 1429.00 1429.00 1403.25 1408.70
21-02-2023 1444.95 1446.95 1426.50 1431.90
20-02-2023 1140 1467.00 1436 1444.45
17-02-2023 1460.80 1464.55 1431.20 1439.05
16-02-2023 1448.55 1477.85 1437.75 1465.15
15-02-2023 1451.70 1458.90 1430 1445.55
14-02-2023 1445 1470 1423 1455.85
13-02-2023 1489.85 1493.65 1435.00 1444.85

.
Date :- 23rd Feb 2023
Date :- 23rd Feb 2023
Date :- 23rd Feb 2023

⭐ZEE admitted to insolvency

Shares of Zee Entertainment (-8%) saw a major slump today. This is
after the bankruptcy court admitted the company to insolvency
resolution.

⭐Tata steel gains on share acquisition

Shares of Tata Steel (+1%) traded higher today after it announced
acquisition of shares amounting to ₹300 crore in Neelachal Ispat
Nigam Ltd, which is an indirect subsidiary of the company.

⭐Thomas Cook up on UPI push

Travel agency’s shares were up today (+0.4%) . It has joined hands
with Pine Labs to enable UPI payments to merchants for foreign
nationals from G20 nations.

⭐Sonata software’s big deal

Sonata software’s share price rose (+4%) today after it made its
largest ever acquisition plan public. The company's North America
arm will buy 100% stake in Texas-based Quant Systems in an all-cash
deal of $65 million.
Date :- 23rd Feb 2023

Commodity