Date :- 15th Feb 2023

MARKET REPORT
Nifty

Reliance continues to be the biggest contributor, lifts Nifty by

43 points
IT stocks led by Tech Mahindra see a buying, Nifty IT closes one
percent higher
Apollo Hospitals surges five percent on positive management
commentary
FMCG stocks are under pressure with HUL closing as top nifty
loser
Siemens sees continued buying on strong earnings, ends three
percent higher
Bosch reverses yesterday’s cuts despite moderate outlook,
stock up three percent
PI Industries gains three percent after reporting earnings above
expectations
Torrent Power jumps 10 percent following a healthy set of
earnings
TVS Motor rises more than two percent on reports of
fundraising for EV business
Bharat Forge falls more than four percent on concerns related
to debt and outlook
MCX amongst top midcap losers as NSE signs licensing
agreement with CME
Market breadth turns in favour of advances, advance-decline
ratio at 1:1
 Date :- 15th Feb 2023

IEX
Date Open High Low Close

15-02-2023 133.40 135.80 133.20 134.35

14-02-2023 134.25 134.50 132.50 133.40
13-02-2023 138 138 133.45 133.85
10-02-2023 135.70 136.85 134.50 134.95
09-02-2023 138.20 138.70 135.40 135.65
08-02-2023 138.10 138.60 137 138.10
07-02-2023 139.70 139.80 137.30 138.05
06-02-2023 137.95 140 137 139.55
03-02-2023 139.40 139.40 136.40 138.25

MCX
Date Open High Low Close

15-02-2023 1405 1413.40 1344.25 1348.55

14-02-2023 1415.20 1424.30 1382 1405.60
13-02-2023 1430 1437 1410.05 1415.20
10-02-2023 1407 1434.95 1401.05 1426.90
09-02-2023 1398.05 1422.30 1387.15 1410
08-02-2023 1402 1405 1370 1403
07-02-2023 1425 1425 1390.05 1392.95
06-02-2023 1452.10 1475 1395.50 1425.15
03-02-2023 1479.95 1516.75 1469.85 1509

Suzlon
Date Open High Low Close

15-02-2023 8.85 9.05 8.80 9

14-02-2023 9.05 9.15 8.75 8.80
13-02-2023 9.20 9.25 8.95 9.05
10-02-2023 9.30 9.65 9.05 9.15
09-02-2023 9 9.35 8.95 9.20
08-02-2023 9.05 9.25 8.95 9
07-02-2023 9.05 9.15 8.90 8.95
06-02-2023 9.05 9.25 9 9.05
03-02-2023 9.20 9.30 8.70 9.05
 Date :- 15th Feb 2023

Shiva Cement
Date Open High Low Close

15-02-2023 51.45 52 50.70 51.45

14-02-2023 53.45 53.45 50.85 51.25
13-02-2023 52.05 53.70 52 52.50
10-02-2023 52.60 54.70 52.10 52.35
09-02-2023 53.35 53.80 51.05 52.50
08-02-2023 52.90 54.80 52.90 53.35
07-02-2023 54.60 54.90 52.20 53.50
06-02-2023 54.80 55 53 54.60
03-02-2023 53.10 53.90 51 53.25

DLF
Date Open High Low Close

15-02-2023 350.20 362.10 350.20 361

14-02-2023 357.60 357.60 347.15 353.95
13-02-2023 362.20 365.65 354.75 357.90
10-02-2023 356.50 362.30 355.55 361.50
09-02-2023 361.35 362.35 353.80 356.70
08-02-2023 358.65 361.95 355.70 360.30
07-02-2023 354.80 359.10 353.05 357.15
06-02-2023 353.50 355.15 350.75 353.90
03-02-2023 355.10 359.00 348.75 353.50

Godrej Properties
Date Open High Low Close

15-02-2023 1150 1173.25 1143.10 1170.55

14-02-2023 1183.40 1183.60 1155.50 1158.70
13-02-2023 1211.30 1217.75 1182.50 1185.75
10-02-2023 1165.10 1211.70 1164.10 1208.75
09-02-2023 1189 1190.50 1165.05 1173.90
08-02-2023 1174.90 1186.95 1167.15 1184.15
07-02-2023 1159 1189.90 1154.85 1174.90
06-02-2023 1150.60 1159.75 1137.20 1156.50
03-02-2023 1176 1209.70 1132 1150.60
 Date :- 15th Feb 2023

Birlasoft
Date Open High Low Close

15-02-2023 286.50 295.65 284.50 293.05

14-02-2023 289 294.90 287 287.80
13-02-2023 290.50 291.30 283.10 287.55
10-02-2023 286.20 293.20 283.50 292.45
09-02-2023 287.45 289.20 283.80 288.30
08-02-2023 279.10 288.40 279 287.65
07-02-2023 283.80 285.90 276.35 277.70
06-02-2023 268.85 284.80 266.35 283.80
03-02-2023 258.55 273.50 250.25 267.80

Whirlpool
Date Open High Low Close

15-02-2023 1291.20 1313 1285.05 1206.75

14-02-2023 1292.50 1299.80 1283.30 1284.75
13-02-2023 1292.50 1308.65 1278.75 1290.05
10-02-2023 1282.75 1303.20 1275.35 1291.80
09-02-2023 1278.55 1287.30 1261.50 1282.65
08-02-2023 1256.75 1284 1240 1278.30
07-02-2023 1265 1267.25 1243.15 1253.85
06-02-2023 1267.25 1274.50 1243.25 1262.90
03-02-2023 1267 1272.80 1217.25 1260.80

Happiest Mind
Date Open High Low Close

15-02-2023 835 838.95 830.15 835.70

14-02-2023 837.45 850.95 835.45 837.85
13-02-2023 850 851.90 836.15 837.45
10-02-2023 841.70 859.80 838.90 849.35
09-02-2023 840.85 850.00 835 841.35
08-02-2023 835.25 847.95 835.25 837.85
07-02-2023 842.55 846.40 831.60 833.90
06-02-2023 842 847.65 833.55 843.35
03-02-2023 848 858.30 836.75 839.55
 Date :- 15th Feb 2023

Venkys
Date Open High Low Close

15-02-2023 1740.50 1768 1732 1745.85

14-02-2023 1794.95 1794.95 1741 1746
13-02-2023 1826.50 1838 1770.05 1778.60
10-02-2023 1904.75 1936.15 1820 1824.55
09-02-2023 1925 1952 1893 1904.50
08-02-2023 1814 1822 1800 1813.90
07-02-2023 1799.80 1824.35 1789.05 1798.40
06-02-2023 1760.05 1810.75 1760.05 1788.95
03-02-2023 1815 1815 1760 1776.90

Grasim
Date Open High Low Close

15-02-2023 1604.70 1640 1598.15 1626.15

14-02-2023 1623 1627.75 1578..40 1604.70
13-02-2023 1635 1643.20 1617.60 1622.30
10-02-2023 1640 1642.35 1622.50 1635.30
09-02-2023 1636.55 1662 1627.65 1643.45
08-02-2023 1616.95 1641.00 1615.75 1636.55
07-02-2023 1619.60 1632.65 1607.35 1616.30
06-02-2023 1617.80 1621.15 1597.10 1618.10
03-02-2023 1600 1619.05 1575.85 1616.35

Persistent System
Date Open High Low Close

15-02-2023 4758.85 4848.90 4712.05 4830.95

14-02-2023 4735 4832.75 4729 4751.55
13-02-2023 4893 4893 4695.80 4721.80
10-02-2023 4820 4900 4780 4890.70
09-02-2023 4828.05 4893.95 4780 4824.85
08-02-2023 4850 4924.85 4824.35 4833.80
07-02-2023 4838 4874.60 4802.50 4820.60
06-02-2023 4845.05 4950 4775 4839
03-02-2023 4840 4880 4786.25 4851
 Date :- 15th Feb 2023

Super sales
Date Open High Low Close

15-02-2023 830 830 779 779

14-02-2023 766.30 795.00 766.30 795.00
13-02-2023 781 781 763.10 776.00
10-02-2023 782 784.90 761.00 777.65
09-02-2023 780 787.95 776 780.90
08-02-2023 800 804.95 775.50 780.20
07-02-2023 791 805.20 775.25 787.10
06-02-2023 775 800 770.15 797.10
03-02-2023 826.80 826.80 752.10 801.10

TATA Motar DVR

Date Open High Low Close

15-02-2023 221.15 224.70 221 224.05

14-02-2023 222.50 224.60 220.30 222.15
13-02-2023 224.15 226.30 221.70 222.15
10-02-2023 220.90 226 219.65 224.60
09-02-2023 221.40 223.40 220.25 221.40
08-02-2023 222.20 223.00 220.10 222
07-02-2023 224.80 225 220.10 221.70
06-02-2023 223.80 226 221.80 225.15
03-02-2023 227.55 228.35 221.90 223.80

MRPL
Date Open High Low Close

15-02-2023 52.80 54.05 52.55 53.75

14-02-2023 53.95 54.05 52.50 53.05
13-02-2023 54.10 54.35 53.40 53.60
10-02-2023 54.35 54.70 53.85 54
09-02-2023 55.30 55.30 54.30 54.50
08-02-2023 55.40 56.30 54.85 55
07-02-2023 54.40 55.40 54 55
06-02-2023 53.80 54.60 53.55 54.10
03-02-2023 55 55.20 52.85 53.95
 Date :- 15th Feb 2023

ITC
Date Open High Low Close

15-02-2023 381.75 382.85 378.55 382.20

14-02-2023 375 387.65 373.75 386.45
13-02-2023 373 375.15 370 374.202560
10-02-2023 372.20 376.95 370.30 371.35
09-02-2023 374 380 372.15 374.25
08-02-2023 374.75 377.30 371.55 375.55
07-02-2023 383.90 383.90 368.45 373.25
06-02-2023 382.50 388.20 379.60 383.40
03-02-2023 381.90 382.25 372 380.65

HUL
Date Open High Low Close

15-02-2023 2550 2571.80 2537 2548.45

14-02-2023 2585 2602 2570.20 2579.60
13-02-2023 2560 2590.75 2550 2581
10-02-2023 2585 2586.65 2555.35 2577.50
09-02-2023 2587 2599.90 2566 2586.70
08-02-2023 2592.70 2607.50 2578.35 2582.80
07-02-2023 2645 2645.55 2595.30 2601.20
06-02-2023 2631 2645 2599.75 2637.60
03-02-2023 2640 2657.45 2631.15 2648.75

ATUL Ltd
Date Open High Low Close

15-02-2023 7148.90 7256.30 7112.30 7188.30

14-02-2023 7075 7194.00 7012 7148.90
13-02-2023 7189.95 7189.95 7034.05 7070.75
10-02-2023 7199 7247.70 7140.25 7166.55
09-02-2023 7200 7276.70 7158 7183.95
08-02-2023 7174.95 7209.85 7065.05 7189.85
07-02-2023 7330 7421 7100 7162.35
06-02-2023 7287 7361 7202.10 7305.05
03-02-2023 7189.95 7270 7156.05 7248.40
 Date :- 15th Feb 2023

Sudarshan Chemical Ind.

Date Open High Low Close

15-02-2023 364.50 368.50 358.05 360.10

14-02-2023 369.50 380.00 363 364.25
13-02-2023 385 385.95 370.85 374.90
10-02-2023 347.25 392.35 341 384.20
09-02-2023 358.25 366.75 358.25 362.50
08-02-2023 365.65 367.65 361.50 362.50
07-02-2023 367.25 370 362 363.80
06-02-2023 370.45 370.45 362 367.30
03-02-2023 376.45 385 366 368

Piramal
Date Open High Low Close

15-02-2023 870 880 864 878.35

14-02-2023 876.80 881.60 865.30 872.10
13-02-2023 895.40 899 858.80 874.90
10-02-2023 837 909.90 832 891
09-02-2023 848.90 849 809 837.10
08-02-2023 841.55 847.60 830.70 844.05
07-02-2023 849.35 853.20 835.05 841.50
06-02-2023 875.80 882 832.60 845.10
03-02-2023 860 878.40 852.15 875.80

Bosch
Date Open High Low Close

15-02-2023 17420.20 18050 17235.10 17855.25

14-02-2023 17418.10 17667 16973.20 17412.40
13-02-2023 17519.95 17655 17210.05 17408.10
10-02-2023 17520 17562.70 17400 17499
09-02-2023 17320 17623.95 17320 17524.80
08-02-2023 17406 17493.15 17282 17447.45
07-02-2023 17480 17480 17270.10 17414.90
06-02-2023 17581 17599.90 17311. 17449.55
03-02-2023 17100 17445 17083.10 17415.45
 Date :- 15th Feb 2023

SDBL
Date Open High Low Close

15-02-2023 126.90 126.90 122.50 123.85

14-02-2023 124.50 127.50 122.25 125.30
13-02-2023 120.45 125.10 120 123.25
10-02-2023 122.00 125.80 119.15 120.45
09-02-2023 115 124.40 113.10 122.05
08-02-2023 117 118.30 112.65 114.75
07-02-2023 116.05 120.40 115 116.85
06-02-2023 117.55 117.55 113.55 114.60
03-02-2023 120 120 112.30 116.70

Maruti
Date Open High Low Close

15-02-2023 8774.45 8895.70 8742.00 8845.35

14-02-2023 8815 8847 8765 8774.45
13-02-2023 8787.00 8864.40 8755.70 8809.45
10-02-2023 8797.80 8875 8772.95 8811.35
09-02-2023 8802.30 8833 8700 8801.20
08-02-2023 8773 8854.50 8673.05 8834.70
07-02-2023 8908 8920 8752.55 8762.45
06-02-2023 8926.95 8936 8820 8908
03-02-2023 8940 8963 8845.15 8942.30

TVS
Date Open High Low Close

15-02-2023 1084.45 1123 1084 1106.50

14-02-2023 1071.05 1088.10 1055 1078.35
13-02-2023 1077.95 1085.70 1064.70 1069.15
10-02-2023 1045 1087 1045 1075.35
09-02-2023 1039.55 1051.70 1030.60 1049.80
08-02-2023 1045 1055.65 1037.70 1039.55
07-02-2023 1051.05 1077.20 1040 1050.65
06-02-2023 1035.60 1064.50 1026.20 1057.15
03-02-2023 1005.30 1039.80 999.60 1035.60
 Date :- 15th Feb 2023

Chennai Petro
Date Open High Low Close

15-02-2023 238 248.85 238 246.95

14-02-2023 240.65 242.80 237.15 239.25
13-02-2023 241.35 244.05 235.35 239.70
10-02-2023 238.40 244.90 238.40 240.75
09-02-2023 241 245.95 238.15 240.80
08-02-2023 246.50 248.45 240.50 242.05
07-02-2023 238.80 248.40 237.35 245.30
06-02-2023 234.80 241 227.10 238.80
03-02-2023 237.50 239.00 228.85 236.30

Clean Science
Date Open High Low Close

15-02-2023 1451.70 1458.90 1430 1445.55

14-02-2023 1445 1470 1423 1455.85
13-02-2023 1489.85 1493.65 1435.00 1444.85
10-02-2023 1492.70 1515.15 1482 1489.90
09-02-2023 1470.05 1535 1464.05 1492.85
08-02-2023 1450.05 1468.05 1444.95 1463.35
07-02-2023 1494 1494 1445 1451.45
06-02-2023 1489.05 1498.20 1432.95 1483.35
03-02-2023 1500 1539.90 1471 1490.20

.
Date :- 15th Feb 2023
Date :- 15th Feb 2023
Date :- 15th Feb 2023
 Date :- 15th Feb 2023

⭐HAL General Atomics

Hindustan Aeronautics (+0.2%) gained after getting an Expression of
Interest (EoI) from General Atomics Aeronautical Systems
Incorporate. HAL will be providing support for the turbo propeller
engines project.

⭐Apollo Hospitals up despite fall in PAT

Apollo Hospitals traded higher (+2%) despite reporting a 33%(YoY)
decline in its consolidated profit after tax in the December quarter.
The PAT stood at ₹162 crore.

⭐Biocon tumbles after loss

After posting a net loss of ₹42 crore for the December quarter, the
biopharmaceutical company's stock declined (-0.8%). Biocon had
reported a profit of ₹187 crore in the same period last year.

⭐Eicher shares zoom

Shares of Eicher Motors saw a healthy gain (+3%) today. The
company’s net profit zoomed over 62% to ₹741 crore in Q3.
 Date :- 15th Feb 2023

Commodity

Currency

1. USD / INR
 Date :- 15th Feb 2023

2. USD / CNY

3. USD / JPY

4. EUR / USD