XCHGDD Company L.

Close Tot TradedGDQ %GDQ Chg at clos%Chg at cl OI Chg in OI

NSE MAX FINAN 930.15 920495 730663 79.38% -9.2 -0.98 6142400 268800
NSE DABUR IND 530.6 1655240 1258565 76.04% 1.3 0.25 21761250 186250
NSE SUN PHARM 1247.5 1796483 1269308 70.66% 3.85 0.31 15031100 -1125600
NSE ORACLE FIN 4158.7 145162 102194 70.40% -53.45 -1.27 867800 10000
NSE HINDUSTAN 2584.75 893776 628737 70.35% 9.15 0.36 10794900 -27000
NSE ULTRATECH10018.65 226114 156559 69.24% 49.65 0.5 2260600 -127200
NSE ICICI PRU L 523.9 2194932 1470110 66.98% 4.95 0.95 14733000 -1107000
NSE LARSEN & 3490.05 1072263 710068 66.22% 12.1 0.35 10535400 162900
NSE KOTAK MAH 1886.85 4350669 2851857 65.55% 26.35 1.42 24085200 -620800
NSE GUJARAT G 451.35 1438097 931540 64.78% 4 0.89 8158750 -322500
NSE BHARTI AIR 999.85 2460643 1579952 64.21% 10.3 1.04 32243950 -113050
NSE ICICI BANK 995.1 14339699 9193636 64.11% 0.8 0.08 80563700 4361000
NSE DR. REDDY 5632.15 331653 212562 64.09% 4.45 0.08 2018750 59375
NSE THE RAMCO 987.8 318005 201390 63.33% 8.05 0.82 3315000 -1700
NSE RELIANCE 2578.05 3732832 2354231 63.07% 13 0.51 38780250 -1804750
NSE GRASIM IN 2069.55 641259 400693 62.49% 23.35 1.14 9108600 226575
NSE ABBOTT IN 22452.55 24132 15027 62.27% -151.45 -0.67 146960 14600
NSE NAVIN FLUO 3797.85 151623 94212 62.14% 34.35 0.91 930450 39000
NSE SAMVRDHN 96.1 12993934 8012696 61.66% 1.3 1.37 93876200 -582200
NSE UNITED BR 1708.95 336099 206864 61.55% 24.35 1.45 2938400 -36000
NSE OBEROI RE 1400.75 491861 298765 60.74% -6.3 -0.45 8102500 -44800
NSE SYNGENE I 700.2 948066 567799 59.89% -4.95 -0.7 6521000 -199000
NSE M&M FIN. 270.6 3009729 1795202 59.65% 3.2 1.2 39850000 4760000
NSE BRITANNIA 5235.95 574310 342404 59.62% 74.85 1.45 2566400 52000
NSE ITC LTD 456.45 5871301 3481362 59.29% 1.25 0.27 79238400 308800
NSE INDRAPRAS 411.85 1976711 1167047 59.04% 3.8 0.93 15994000 -1289750
NSE TRENT LTD 2970 315645 185893 58.89% 4.5 0.15 3182800 -34400
NSE INTERGLOB 2921.1 707097 411781 58.24% 49.7 1.73 5131500 -161400
NSE TATA CONS 3795.55 1285231 746906 58.11% -28.45 -0.74 11893700 -3850
NSE ATUL LTD 7031.55 69809 40528 58.06% 43.4 0.62 264900 34125
NSE CROMPT GR 300 1367276 789797 57.76% -1.8 -0.6 16947000 315000
NSE SHRIRAM F 2035.75 964595 550942 57.12% -19.7 -0.96 8982300 45300
NSE CONTAINER 841.75 876297 498820 56.92% 9.35 1.12 6915000 143000
NSE SBI CARDS 768.1 1167036 661732 56.70% -5.05 -0.65 14636800 -536000
NSE PI INDUSTR 3451.85 220989 124280 56.24% 23.9 0.7 2492000 -136750
NSE ACC LIMIT 2113.55 255820 142507 55.71% 22.8 1.09 4615800 -18600
NSE IPCA LABO 1058.6 221122 123176 55.70% -4.05 -0.38 2133950 82550
NSE GODREJ C 1093.05 576355 320334 55.58% 18.8 1.75 8564000 98000
NSE HDFC BANK 1682.45 9022928 5004732 55.47% 11.6 0.69 1.1E+08 -1313400
NSE CHOLAMAND 1245.3 1135900 628798 55.36% -5.5 -0.44 12270000 1372500
NSE ESCORTS K 2976.7 341072 187465 54.96% 9.8 0.33 3113275 64350
NSE AXIS BANK 1094.25 5687517 3124230 54.93% 5.95 0.55 49629375 488750
NSE ADITYA BIR 159.9 3123272 1711492 54.80% 0.2 0.13 78683400 -318600
NSE HAVELLS IN 1361.8 376595 205264 54.51% 10 0.74 5577500 -202500
NSE SBI LIFE I 1395.3 875367 473085 54.04% 1 0.07 6615750 -150000
NSE PIDILITE I 2667.95 213484 114444 53.61% 24.5 0.93 2327250 -250
NSE BAJAJ AUT 6464.55 302139 161891 53.58% 92.45 1.45 1925125 -56875
NSE JK CEMENT 3765.4 86485 45880 53.05% -16.8 -0.44 527750 10750
NSE VEDANTA L 261.7 12322864 6455178 52.38% 1.95 0.75 80082400 442400
NSE BERGER PAI 587.8 510287 262537 51.45% 4.65 0.8 8338440 -139920
NSE ASTRAL LI 1922 299801 153964 51.36% -11.9 -0.62 3019676 -77070
NSE ABB INDIA 4771.35 121004 61792 51.07% 12.35 0.26 1005500 -34375
NSE PETRONET 215.65 3294209 1680728 51.02% 1.45 0.68 38772000 -213000
NSE ZYDUS LIFE 676.2 1323845 674420 50.94% -3.75 -0.55 7883100 -89100
NSE MPHASIS L 2714.05 555288 282746 50.92% -24.35 -0.89 2061675 46200
NSE NESTLE IND25562.05 61785 31433 50.87% 193.6 0.76 527560 -4080
NSE DALMIA BH 2239.05 259059 130953 50.55% 44.85 2.04 3175750 83750
NSE TITAN COM 3656.7 526101 264686 50.31% 29.35 0.81 4978700 -27300
NSE BAJAJ FIN 7162.3 1225844 614638 50.14% -133 -1.82 6273750 -13250
NSE MARUTI SU10270.65 395273 196875 49.81% 53.5 0.52 2993600 -20500
NSE MAHINDRA 1662.25 1203594 597105 49.61% 28 1.71 13053600 -96600
NSE ASHOK LEY 173.9 12825482 6353090 49.53% 1.9 1.1 85800000 -6630000
NSE JSW STEEL 852.3 1294151 640710 49.51% -3 -0.35 14960700 185625
NSE HCL TECHN 1458.15 1363265 673498 49.40% -4.55 -0.31 13890100 -4900
NSE THE INDIA 436.55 1207519 595360 49.30% -2.65 -0.6 18380000 -42000
NSE POWER GRI 233.35 6772092 3333968 49.23% 1.6 0.69 79376400 -309600
NSE TATA MOTO 719.55 7229143 3551610 49.13% -5.15 -0.71 64454175 1229775
NSE VOLTAS LT 966 2231517 1088070 48.76% 18.4 1.94 11130600 495000
NSE ASIAN PAI 3383.35 600190 291298 48.53% 42.05 1.26 5188000 -6800
NSE HDFC AMC 3195.45 575586 276261 48.00% -26.05 -0.81 3169500 -78300
NSE IDFC LIMIT 124.35 4192707 1994096 47.56% 0.15 0.12 74750000 -915000
NSE INDIABULLS 213.45 18802869 8835357 46.99% 3.25 1.55 41396700 -7497000
NSE COAL INDI 366.05 11910267 5589977 46.93% 2.8 0.77 63153300 1919400
NSE BANDHAN B 234.95 6304183 2918342 46.29% 0.15 0.06 94600000 -272500
NSE LUPIN LIM 1282.65 869887 402436 46.26% 17.55 1.39 10327500 655350
NSE INDUSIND 1570.8 1129332 521101 46.14% 8.45 0.54 18440500 -337000
NSE EXIDE INDU 296.35 1797988 828830 46.10% 3 1.02 19065600 -662400
NSE JUBILANT 570.2 2245311 1033099 46.01% -11.25 -1.93 23852500 -56250
NSE PVR INOX 1657.25 840149 385123 45.84% -43.55 -2.56 5635729 70818
NSE BALRAMPUR 388.25 1378562 630683 45.75% -0.65 -0.17 10564800 -408000
NSE TVS MOTOR 1996.2 890867 406100 45.58% 28.7 1.46 7418950 -14350
NSE EICHER MO 4040.4 475107 215467 45.35% 34.35 0.86 2870175 -350
NSE LIC HOUSI 513.8 1670024 756976 45.33% -3.5 -0.68 18908000 642000
NSE BHEL 182.2 37756996 17008080 45.05% 3.9 2.19 99429750 3465000
NSE HINDALCO 579.85 4649730 2087405 44.89% 9.4 1.65 39457600 890400
NSE MANAPPUR 171.85 14212063 6368015 44.81% -4.8 -2.72 63234000 -2556000
NSE INDIAMART 2750.8 159084 70260 44.17% 39.05 1.44 1175400 -122100
NSE OIL AND N 207.35 17052969 7493148 43.94% 3.4 1.67 70843850 5085850
NSE AMBUJA C 505.35 1869260 821096 43.93% 1.55 0.31 51071400 -412200
NSE TATA STEEL 135.2 25936447 11379637 43.88% 1.65 1.24 2.2E+08 6935500
NSE BIOCON LI 250.65 3586164 1571086 43.81% 4.35 1.77 35690000 -1192500
NSE CIPLA LTD 1244.95 820163 354379 43.21% 9.35 0.76 10394150 581100
NSE FEDERAL B 153.95 5809256 2506546 43.15% -0.05 -0.03 92345000 -70000
NSE HDFC LIFE 638 2202221 947110 43.01% -1.85 -0.29 23677500 2093300
NSE INDIAN EN 156.4 21794223 9346527 42.89% 3.85 2.52 70222500 4950000
NSE TECH MAHI 1282 1720830 737759 42.87% 6.85 0.54 15498000 231000
NSE BHARAT FO 1226.95 768606 327594 42.62% 25.2 2.1 6082500 74500
NSE GODREJ PR 1983.7 410360 174887 42.62% 12 0.61 3443275 164825
NSE LTIMINDTR 6259.7 271488 114829 42.30% 30.6 0.49 1302150 -25650
NSE COFORGE L 6276.05 256576 108410 42.25% -14.15 -0.22 1070400 11850
NSE BHARAT PE 451.6 11488225 4834460 42.08% 4.95 1.11 38005200 2176200
NSE CITY UNIO 148.95 3844505 1614128 41.99% 2.5 1.71 33955000 -390000
NSE IDFC FIRST 88.5 15950825 6689129 41.94% 0.05 0.06 2.64E+08-18030000
NSE CANARA B 425.4 3498287 1464449 41.86% -0.65 -0.15 51362100 434700
NSE BAJAJ FINS 1645.3 1296291 542556 41.85% -26.75 -1.6 8846500 -303000
NSE TATA COM 1735.8 234496 98140 41.85% 5.65 0.33 8676500 1316500
NSE METROPOLI 1694.7 373419 155405 41.62% -19.85 -1.16 1367600 -25600
NSE PUNJAB NA 88.5 35937581 14863224 41.36% -0.75 -0.84 2.3E+08 8608000
NSE ICICI LOMB 1416.1 398150 163764 41.13% -6.5 -0.46 2920500 -104500
NSE STEEL AUT 113.55 37093574 14907785 40.19% 0.8 0.71 1.41E+08 -5272000
NSE TATA CON 1007.35 1804990 717082 39.73% 14.55 1.47 8649000 249300
NSE BANK OF 225.35 9215256 3659417 39.71% 1.75 0.78 1.12E+08 -1573650
NSE AU SMALL 769.55 847143 336103 39.67% 4.1 0.54 15020000 -347000
NSE APOLLO TY 430.35 1600917 633587 39.58% 2.8 0.65 15725000 -994500
NSE INFOSYS L 1543.95 6878067 2712704 39.44% -18.95 -1.21 27863600 -92000
NSE UNITED SPI 1077.05 784200 308811 39.38% 1.05 0.1 9286900 77000
NSE STATE BAN 638.05 10153089 3985685 39.26% 1.3 0.2 89386500 -165000
NSE NTPC LTD 309.6 9917180 3889591 39.22% 6.8 2.25 1.11E+08 975000
NSE PAGE INDU 37564.75 13279 5195 39.12% -47.5 -0.13 160785 -1695
NSE APOLLO HO 5633.15 243281 93874 38.59% 91.75 1.66 1944000 -18375
NSE TATA POWE 325.4 11314266 4351891 38.46% -1.25 -0.38 1.05E+08 -1819125
NSE NATIONAL 115.35 19681322 7500100 38.11% 0.25 0.22 80377500 -8482500
NSE ALKEM LAB 4972.5 83738 31744 37.91% 58.1 1.18 666400 -8400
NSE TORRENT P 2282.3 277523 105105 37.87% 59.8 2.69 1746500 114500
NSE CUMMINS I 2027.15 550809 207493 37.67% 14 0.7 3437700 -60900
NSE SHREE CEM28606.75 15472 5797 37.47% 420.2 1.49 159200 4325
NSE INDUS TOW 185.4 5776694 2137465 37.00% -0.4 -0.22 77914400 724200
NSE BATA INDI 1619.5 197528 73078 37.00% -1.4 -0.09 1496625 -109125
NSE L&T TECHN 5197.5 120235 44462 36.98% -7.05 -0.14 655600 -14600
NSE ZEE ENTER 264.4 8985988 3286559 36.57% -3.15 -1.18 1.02E+08 1134000
NSE SIEMENS L 4004.35 180722 66088 36.57% 48.8 1.23 2024775 -74675
NSE GRANULES 396.65 1783552 650990 36.50% 10.85 2.81 10950000 174000
NSE BALKRISHN 2514.9 129665 46997 36.24% 13.3 0.53 1725000 -81900
NSE UPL LIMIT 586.1 3443852 1212980 35.22% 4.45 0.77 36188100 704600
NSE GAIL (INDI 154 44403657 15582389 35.09% 2.5 1.65 1.62E+08 -77775
NSE MAHANAGA 1190.05 307082 106808 34.78% -4.65 -0.39 2736800 -48000
NSE INDIAN OIL 128.05 30770511 10691543 34.75% 4.35 3.52 1.37E+08 4650750
NSE RBL BANK 260.55 26558301 9184771 34.58% -11.9 -4.37 66932500 7795000
NSE L&T FINAN 153 2862578 988180 34.52% 0.2 0.13 52914858 437276
NSE GUJ NAR V 750.7 995446 342971 34.45% 19.5 2.67 7787000 149500
NSE HINDUSTAN 2820.65 2160870 743832 34.42% 116.95 4.33 7391400 54300
NSE MARICO LI 529.45 615361 209137 33.99% 6.6 1.26 12146400 -490800
NSE NMDC LTD. 201.85 31256241 10614623 33.96% 6.45 3.3 88825500 4680000
NSE PIRAMAL E 902.9 1500750 509289 33.94% -12.2 -1.33 13373250 -249000
NSE DR. LAL PA 2600.05 168573 56106 33.28% 3.55 0.14 1297800 -107400
NSE HINDUSTA 384.15 14436968 4775968 33.08% 14.85 4.02 48926700 2934900
NSE GMR AIRPO 73.95 13691736 4514714 32.97% -0.7 -0.94 2.05E+08 7706250
NSE DLF LIMITE 714.85 2419374 795943 32.90% -1.1 -0.15 40268250 -270600
NSE BOSCH LIM 21905.9 10747 3520 32.75% 271.95 1.26 127100 -3400
NSE COROMANDE 1263.2 175434 57357 32.69% 32.15 2.61 1558900 -45500
NSE DELTA COR 145.25 4757855 1529914 32.16% 2.1 1.47 16914000 -1252200
NSE PERSISTEN 7358.55 306361 97413 31.80% -72.8 -0.98 2054850 77800
NSE WIPRO LTD 470.1 27314322 8573859 31.39% 7.45 1.61 55324500 2209500
NSE POWER FIN 392.25 13629896 4270783 31.33% 5.35 1.38 61821750 1460875
NSE BHARAT EL 181.95 52736391 16477140 31.24% 7.15 4.09 87426600 6452400
NSE AARTI INDU 633.1 4809101 1471875 30.61% 34.55 5.77 12919000 -116000
NSE CHAMBAL F 371.15 4919984 1499703 30.48% 11.35 3.15 15925800 1508600
NSE BIRLASOFT 734.7 1544968 467075 30.23% -6.5 -0.88 5877000 -104000
NSE HERO MOT 4067.45 1149831 334815 29.12% 131.75 3.35 3820500 435000
NSE JINDAL ST 729.7 1645139 478004 29.06% 3.3 0.45 26420000 -770000
NSE DIXON TEC 6456.1 251311 71961 28.63% -22.25 -0.34 1270000 -31700
NSE COLGATE P 2456 188878 53269 28.20% 49.35 2.05 3976700 71750
NSE POLYCAB I 5394.75 682407 189950 27.84% 35.45 0.66 1922000 126300
NSE SRF LTD 2491.05 923702 256244 27.74% 36.8 1.5 4164750 65625
NSE TATA CHEM 1094.25 7243281 2005721 27.69% 72.2 7.06 12416250 1679700
NSE ADANI POR 1028.75 2176775 598524 27.50% 1.25 0.12 51624000 -345600
NSE MUTHOOT F 1450.8 283178 76378 26.97% -24.3 -1.65 7494300 549450
NSE THE INDIA 261.3 4884020 1306123 26.74% 9.85 3.92 20065100 -1597900
NSE AUROBIND 1063.65 1416282 367543 25.95% -2.75 -0.26 23137400 -51700
NSE SUN TV NE 710.8 938139 242860 25.89% -14.75 -2.03 8620500 -351000
NSE HINDUSTAN 233.25 24458460 6177792 25.26% 6.65 2.93 36320900 -4960800
NSE ADITYA BI 221.05 1988679 490570 24.67% 1.25 0.57 35604400 3047200
NSE REC LIMIT 419 13481039 3213486 23.84% 12.4 3.05 43050000 -1090000
NSE DEEPAK NIT 2472.4 1731032 407708 23.55% 92.95 3.91 2669700 179100
NSE MRF LTD 120269.4 2962 693 23.40% 725.1 0.61 32590 670
NSE INFO EDGE 5078.9 145022 33017 22.77% 72.4 1.45 1469400 -74100
NSE DIVI S LAB 3863.5 1249185 280947 22.49% 168.55 4.56 3276600 -80600
NSE CAN FIN H 775 630697 138578 21.97% 10.45 1.37 5055375 -189150
NSE LAURUS LA 435.45 8400112 1835947 21.86% 20.9 5.04 14288500 989400
NSE GLENMARK 843.95 821945 165383 20.12% 4.65 0.55 11708750 -368300
NSE ADANI ENT 2865.45 2048484 378424 18.47% 57.1 2.03 11916300 85800
NSE MULTI CO 3144.15 329585 60607 18.39% -19.7 -0.62 2639200 -197200
NSE INDIAN RA 869.8 6342848 1155385 18.22% 8.9 1.03 17841250 7875
NSE VODAFONE 13.35 3.29E+08 45927654 13.96% -0.25 -1.84 2.24E+09 -1680000
% Chg in OI
4.58
0.86
-6.97
1.17
-0.25
-5.33
-6.99
1.57
-2.51
-3.8
-0.35
5.72
3.03
-0.05
-4.45
2.55
11.03
4.37
-0.62
-1.21
-0.55
-2.96
13.57
2.07
0.39
-7.46
-1.07
-3.05
-0.03
14.79
1.89
0.51
2.11
-3.53
-5.2
-0.4
4.02
1.16
-1.18
12.59
2.11
0.99
-0.4
-3.5
-2.22
-0.01
-2.87
 2.08
0.56
-1.65
-2.49
-3.31
-0.55
-1.12
2.29
-0.77
2.71
-0.55
-0.21
-0.68
-0.73
-7.17
1.26
-0.04
-0.23
-0.39
1.95
4.65
-0.13
-2.41
-1.21
-15.33
3.13
-0.29
6.78
-1.79
-3.36
-0.24
1.27
-3.72
-0.19
-0.01
3.51
3.61
2.31
-3.89
-9.41
7.73
-0.8
3.25
-3.23
5.92
-0.08
9.7
7.58
 1.51
1.24
5.03
-1.93
1.12
6.07
-1.14
-6.39
0.85
-3.31
17.89
-1.84
3.88
-3.45
-3.61
2.97
-1.38
-2.26
-5.95
-0.33
0.84
-0.18
0.89
-1.04
-0.94
-1.7
-9.55
-1.24
7.02
-1.74
2.79
0.94
-6.8
-2.18
1.12
-3.56
1.61
-4.53
1.99
-0.05
-1.72
3.51
13.18
0.83
1.96
0.74
-3.88
5.56
 -1.83
-7.64
6.38
3.9
-0.67
-2.61
-2.84
-6.89
3.94
4.16
2.42
7.97
-0.89
10.46
-1.74
12.85
-2.83
-2.44
1.84
7.03
1.6
15.64
-0.67
7.91
-7.38
-0.22
-3.91
-12.02
9.36
-2.47
7.19
2.1
-4.8
-2.4
-3.61
7.44
-3.05
0.73
-6.95
0.04
-0.08