# CODE NAME LAST CHG %CHG TVAL

1 ANTM Aneka Tamban 2760 110 4.150943396 7.94306E+11

2 TLKM Telkom Indones 4540 110 2.483069977 6.49669E+11
3 BBCA Bank Central A 7750 0 0 5.32602E+11
4 BMRI Bank Mandiri ( 7700 25 0.325732899 5.25685E+11
5 BBRI Bank Rakyat In 4630 30 0.652173913 4.26754E+11
6 ARTO Bank Jago Tbk 13550 600 4.633204633 3.99276E+11
7 MDKA Merdeka Coppe 5075 50 0.995024876 3.65494E+11
8 INCO Vale Indonesia 7175 350 5.128205128 2.89549E+11
9 ASII Astra Internati 6900 -100 -1.42857143 2.86637E+11
10 ADRO Adaro Energy 3050 -20 -0.6514658 2.84481E+11
11 BRMS Bumi Resource 240 0 0 2.75005E+11
12 ADMR Adaro Minerals 2420 -10 -0.41152263 2.71294E+11
13 ITMG Indo Tambang 27200 -425 -1.53846154 2.30119E+11
14 HRUM Harum Energy 12400 -75 -0.6012024 2.23422E+11
15 BBNI Bank Negara I 8300 150 1.840490798 2.21087E+11
16 CARE Metro Healthca 570 5 0.884955752 2.07486E+11
17 INDY Indika Energy 2640 70 2.723735409 2.04736E+11
18 EMTK Elang Mahkota 2790 -90 -3.125 1.88581E+11
19 BEBS Berkah Beton 4300 100 2.380952381 1.88081E+11
20 NATO Surya Permata 705 -10 -1.3986014 1.79897E+11
21 BOGA Bintang Oto Gl 1405 5 0.357142857 1.67542E+11
22 TINS Timah Tbk. 1940 45 2.374670185 1.57912E+11
23 BBYB Bank Neo Com 1930 -30 -1.53061224 1.48679E+11
24 DOID Delta Dunia M 530 -5 -0.93457944 1.40911E+11
25 BUMI Bumi Resource 63 -2 -3.07692308 1.39184E+11
26 AMRT Sumber Alfaria 1615 -90 -5.27859238 1.32057E+11
27 FREN Smartfren Tel 82 5 6.493506494 1.31699E+11
28 UNTR United Tractor 27150 -300 -1.09289617 1.21887E+11
29 BANK Bank Aladin Sy 2340 -170 -6.77290837 1.20883E+11
30 BBHI Allo Bank Indo 6025 525 9.545454545 1.0852E+11
31 KLBF Kalbe Farma T 1580 -15 -0.94043887 1.07818E+11
32 BUKA Bukalapak.com 356 -14 -3.78378378 1.07745E+11
33 DEWA Darma Henwa 58 4 7.407407407 1.00552E+11
34 BJBR Bank Pembangu 1515 -5 -0.32894737 99561131500
35 PTBA Bukit Asam Tb 3500 10 0.286532951 99391313000
36 TOBA TBS Energi Ut 1290 90 7.5 96480695500
37 BIPI Astrindo Nusan 110 0 0 91911160100
38 PGAS Perusahaan Ga 1390 5 0.36101083 91036871500
39 BFIN BFI Finance I 1345 25 1.893939394 84939713000
40 ICBP Indofood CBP 7575 175 2.364864865 84046347500
41 ZINC Kapuas Prima 96 1 1.052631579 83546403300
42 SIDO Industri Jamu 940 0 0 80520249000
43 GZCO Gozco Plantati 162 18 12.5 78443311700
44 TCPI Transcoal Paci 10550 -100 -0.93896714 76560827500
45 MPPA Matahari Putra 388 12 3.191489362 75053123600
46 INDF Indofood Suks 6100 0 0 71601385000
47 UNVR Unilever Indon 3570 -30 -0.83333333 64978367000
48 ERAA Erajaya Swas 545 -25 -4.38596491 63331972000
49 BCAP MNC Kapital I 280 2 0.71942446 59853884800
50 SRTG Saratoga Inve 3060 10 0.327868852 57369094000
51 TBIG Tower Bersama 2940 10 0.341296928 53460297000
52 CMNT Cemindo Gemil 1170 -10 -0.84745763 52350017000
53 AKRA AKR Corporind 920 -5 -0.54054054 50162218000
54 TPIA Chandra Asri P 10600 50 0.473933649 48740267500
55 ESSA Surya Esa Per 1360 20 1.492537313 48723845500
56 TRJA Transkon Jaya 356 -26 -6.80628272 47802081800
57 PALM Provident Agro 1045 35 3.465346535 46738440500
58 BBTN Bank Tabungan 1655 -30 -1.78041543 46384708000
59 SMGR Semen Indones 6600 -100 -1.49253731 46051612500
60 YELO Yelooo Integra 122 0 0 44676953900
61 SLIS Gaya Abadi Se 380 -28 -6.8627451 44594870000
62 INKP Indah Kiat Pul 7875 -125 -1.5625 42900882500
63 EXCL XL Axiata Tbk. 2660 -40 -1.48148148 42463197000
64 ACES Ace Hardware 1095 20 1.860465116 38581139500
65 SGER Sumber Global 2040 40 2 36918913500
66 CPIN Charoen Pokph 5550 -25 -0.44843049 34849417500
67 AVIA Avia Avian Tbk 775 10 1.307189542 34168650000
68 SMRA Summarecon A 730 5 0.689655172 33947736000
69 TOWR Sarana Menara 1030 10 0.980392157 32635217000
70 MIKA Mitra Keluarga 2350 20 0.858369099 30689593000
71 ASSA Adi Sarana Ar 2460 -40 -1.6 30576625000
72 JPFA Japfa Comfeed 1650 15 0.917431193 30566646000
73 JSMR Jasa Marga (P 3780 10 0.265251989 29934997000
74 MTEL Dayamitra Tel 760 -5 -0.65359477 29874537500
75 TAPG Triputra Agro 690 15 2.222222222 29572311000
76 AMAR Bank Amar Ind 404 8 2.02020202 29433681800
77 MEDC Medco Energi I 550 -5 -0.9009009 29262618500
78 CTRA Ciputra Devel 1000 20 2.040816327 29032091000
79 MYOR Mayora Indah 1745 30 1.749271137 28876427000
80 BBKP Bank KB Bukop 232 -4 -1.69491525 28872142600
81 BVIC Bank Victoria I 186 7 3.910614525 28833437400
82 BSDE Bumi Serpong 970 -5 -0.51282051 28657633000
83 DMMX Digital Media 1930 160 9.039548023 28021758000
84 HEAL Medikaloka He 1270 -10 -0.78125 28004877000
85 WOWS Ginting Jaya E 65 7 12.06896552 27708914400
86 TKIM Pabrik Kertas 6950 -100 -1.41843972 27228192500
87 BRPT Barito Pacific 890 -15 -1.65745856 26844839000
88 BOSS Borneo Olah S 105 1 0.961538462 26632584800
89 AGRO Bank Raya Ind 1115 5 0.45045045 25723620500
90 GGRM Gudang Garam 30925 -375 -1.19808307 25640132500
91 MLPL Multipolar Tbk. 232 6 2.654867257 24935677400
92 SCMA Surya Citra Me 286 0 0 24784521000
93 PWON Pakuwon Jati 484 6 1.255230126 24534794000
94 BTPS Bank BTPN Sya 3160 30 0.958466454 23719796000
95 IMPC Impack Pratama 3440 60 1.775147929 23548454000
96 LSIP PP London Sum 1415 -5 -0.35211268 23531885000
97 BULL Buana Lintas 161 2 1.257861635 23359143500
98 MMLP Mega Manungga 610 -20 -3.17460317 22805070500
99 NETV Net Visi Media 394 42 11.93181818 21920046200
100 BSSR Baramulti Suk 4420 330 8.068459658 21646682000
101 IATA MNC Energy In 206 0 0 21158926000
102 MARK Mark Dynamics 1150 15 1.321585903 19985273500
103 LPPF Matahari Depa 6075 50 0.829875519 19343432500
104 ENRG Energi Mega P 177 -3 -1.66666667 19010995000
105 INTP Indocement Tu 10450 -50 -0.47619048 18759857500
106 SDMU Sidomulyo Sel 89 3 3.488372093 18656326000
107 HMSP H.M. Sampoern 905 -5 -0.54945055 18518773500
108 MPMX Mitra Pinasthi 1060 -5 -0.46948357 17792560000
109 APIC Pacific Strateg 1090 -15 -1.35746606 17511526500
110 CPRO Central Protei 86 1 1.176470588 17276731700
111 BABP Bank MNC Inte 175 -4 -2.23463687 16540642300
112 SAME Sarana Medita 412 -4 -0.96153846 16487939000
113 BSML Bintang Samud 965 -20 -2.03045685 16092355500
114 DFAM Dafam Propert 780 150 23.80952381 15935636500
115 BRIS Bank Syariah I 1525 15 0.993377483 15300096000
116 BAUT Mitra Angkasa 72 4 5.882352941 14924087000
117 DSNG Dharma Satya 615 -25 -3.90625 14868733000
118 MAPI Mitra Adiperka 845 -10 -1.16959064 14861740500
119 STAA Sumber Tani A 900 -10 -1.0989011 14743876000
120 BJTM Bank Pembang 765 -10 -1.29032258 14550518500
121 WIKA Wijaya Karya ( 970 -10 -1.02040816 14540671000
122 MSIN MNC Digital En 5750 325 5.99078341 14530537500
123 IPPE Indo Pureco P 318 2 0.632911392 14233232400
124 CMPP AirAsia Indone 765 10 1.324503311 13544623500
125 WEHA WEHA Transpor 212 10 4.95049505 13387644600
126 DGIK Nusa Konstruks 193 -1 -0.51546392 13375274900
127 TECH Indosterling T 4380 40 0.921658986 13214532000
128 PTPP PP (Persero) T 960 -5 -0.51813472 13116184500
129 AALI Astra Agro Les 12375 -50 -0.40241449 12714252500
130 SMDR Samudera Indo 1705 -40 -2.29226361 12688889500
131 ADMF Adira Dinamika 8850 125 1.432664756 12664475000
132 MLIA Mulia Industri 2190 20 0.921658986 12541230000
133 KOBX Kobexindo Trac 362 -18 -4.73684211 12449949200
134 BMHS Bundamedik T 685 15 2.23880597 12352659500
135 LUCK Sentral Mitra I 292 0 0 11385701000
136 PRDA Prodia Widyah 7250 25 0.346020761 10650475000
137 BNGA Bank CIMB Nia 1125 0 0 10213777000
138 WSKT Waskita Karya 535 -10 -1.83486239 10127866000
139 JAYA Armada Berjay 178 11 6.586826347 9756914200
140 KPIG MNC Land Tbk 99 -1 -1 9554616700
141 ASLC Autopedia Suks 234 -6 -2.5 9410504400
142 MCOL Prima Andalan 4630 50 1.091703057 9259552000
143 DRMA Dharma Polime 560 -10 -1.75438596 9187546500
144 LAND Trimitra Prope 84 16 23.52941176 8970559200
145 IPTV MNC Vision Ne 126 -2 -1.5625 8612091500
146 CENT Centratama Te 234 -8 -3.30578512 8508602800
147 HITS Humpuss Inter 880 5 0.571428571 8508439000
148 SEMA Semacom Integ 294 4 1.379310345 8266073800
149 ESIP Sinergi Inti Pl 132 -2 -1.49253731 7857073700
150 MTDL Metrodata Elec 665 0 0 7614247000
151 KAEF Kimia Farma T 1635 -55 -3.25443787 7506669000
152 ELSA Elnusa Tbk. 298 0 0 7417385400
153 MNCN Media Nusantar 950 -5 -0.52356021 7351257500
154 ADHI Adhi Karya (Pe 715 -15 -2.05479452 7135837500
155 HOPE Harapan Duta P 91 14 18.18181818 7129504200
156 ISAT Indosat Tbk. 5150 0 0 7098400000
157 APEX Apexindo Prat 605 80 15.23809524 7019904500
158 DKFT Central Omega 147 8 5.755395683 6981258800
159 NANO Nanotech Indo 83 -7 -7.77777778 6964041600
160 IRRA Itama Ranoray 1625 -20 -1.21580547 6629414500
161 SSMS Sawit Sumberm 1125 -10 -0.88105727 6620882000
162 BHIT MNC Investam 57 -1 -1.72413793 6604964600
163 RALS Ramayana Lest 730 -15 -2.01342282 6487258500
164 LPKR Lippo Karawac 129 0 0 6387562500
165 BOLA Bali Bintang S 418 -4 -0.9478673 6314000000
166 AGII Aneka Gas Indu 1745 20 1.15942029 6287037000
167 BDMN Bank Danamon 2350 -50 -2.08333333 6021642000
168 FILM MD Pictures T 1125 -35 -3.01724138 5932784500
169 BIKE Sepeda Bersam 184 -12 -6.12244898 5906548300
170 RMKE RMK Energy T 428 8 1.904761905 5865585000
171 KRAS Krakatau Steel 364 14 4 5734375000
172 FREN-W2 Waran Seri III 21 2 10.52631579 5732885500
173 TRUE Triniti Dinamik 108 0 0 5611443500
174 WIRG-W Waran Seri I 438 88 25.14285714 5529193400
175 JKON Jaya Konstruk 85 3 3.658536585 5474568800
176 DMAS Puradelta Lest 185 -1 -0.53763441 5442354600
177 CMRY Cisarua Mounta 3550 150 4.411764706 5320923000
178 PSKT Red Planet Ind 87 -1 -1.13636364 5268874800
179 WOOD Integra Indoca 705 0 0 5158253000
180 ASRI Alam Sutera Re 171 -2 -1.15606936 5092389700
181 TNCA Trimuda Nuans 805 -60 -6.93641618 5075993000
182 MARI Mahaka Radio 308 8 2.666666667 4929010600
183 ESTI Ever Shine Te 140 12 9.375 4915226200
184 CASH Cashlez World 196 -2 -1.01010101 4888937100
185 NASI Wahana Inti M 320 -14 -4.19161677 4836162800
186 ALDO Alkindo Narat 1000 -5 -0.49751244 4823183500
187 ABMM ABM Investam 1990 -10 -0.5 4813191000
188 KINO Kino Indonesia 3570 70 2 4801269000
189 PSGO Palma Serasih 198 1 0.507614213 4777743300
190 WMUU Widodo Makmu 163 -4 -2.39520958 4605940400
191 GOOD Garudafood Put 550 0 0 4516564500
192 SILO Siloam Interna 8650 50 0.581395349 4497477500
193 MGRO Mahkota Group 870 -5 -0.57142857 4482456000
194 ARCI Archi Indonesi 476 2 0.421940928 4440764200
195 ISSP Steel Pipe Ind 368 -6 -1.60427807 4423880600
196 ULTJ Ultra Jaya Mil 1480 -20 -1.33333333 4338370000
197 BGTG Bank Ganesha 194 1 0.518134715 4312127400
198 PTDU Djasa Ubersakt 81 -5 -5.81395349 4238557400
199 NISP Bank OCBC NI 660 -10 -1.49253731 4205678000
200 PMMP Panca Mitra Mu 448 -2 -0.44444444 3955843000
201 INDO Royalindo Inve 139 -3 -2.11267606 3841975700
202 KUAS Ace Oldfields 74 5 7.246376812 3841371100
203 BMTR Global Mediac 260 2 0.775193798 3770568600
204 MLPT Multipolar Tec 3350 -30 -0.88757396 3701736000
205 IMJS Indomobil Mult 404 -14 -3.3492823 3663953600
206 FORU Fortune Indon 412 38 10.16042781 3582430200
207 BELL Trisula Textile 70 -1 -1.4084507 3550375200
208 LEAD Logindo Samu 54 2 3.846153846 3548376500
209 WIIM Wismilak Inti 466 -18 -3.71900826 3414977600
210 BNBA Bank Bumi Art 2680 30 1.132075472 3278765000
211 FPNI Lotte Chemical 418 -6 -1.41509434 3248560000
212 PANR Panorama Sent 308 6 1.986754967 3232428600
213 LINK Link Net Tbk. 4420 20 0.454545455 3099255000
214 BIKA Binakarya Jay 310 48 18.32061069 3091550400
215 BUDI Budi Starch & 224 -10 -4.27350427 3041022800
216 ABBA Mahaka Media 274 0 0 3026311000
217 TOYS Sunindo Adipe 175 -3 -1.68539326 2983417100
218 PNBS Bank Panin Du 63 0 0 2980208200
219 ENZO Morenzo Abadi 54 -3 -5.26315789 2973396600
220 TMAS Temas Tbk. 1550 -45 -2.82131661 2916546000
221 TRIM Trimegah Sekur 314 0 0 2907825200
222 AUTO Astra Otoparts 1130 5 0.444444444 2874467500
223 AISA FKS Food Seja 178 1 0.564971751 2807407100
224 INTA Intraco Penta 75 -2 -2.5974026 2778297900
225 PNLF Panin Financia 175 -1 -0.56818182 2706393000
226 SHID Hotel Sahid Ja 2480 10 0.4048583 2671626000
227 SQMI Wilton Makmur 70 0 0 2651950000
228 VICI Victoria Care 535 -10 -1.83486239 2629473000
229 CLEO Sariguna Prima 432 -4 -0.91743119 2499074000
230 HOPE-W Waran Seri I H 16 1 6.666666667 2460067700
231 HEXA Hexindo Adipe 6200 300 5.084745763 2422277500
232 AYLS Agro Yasa Lest 328 -10 -2.95857988 2390808600
233 BIRD Blue Bird Tbk. 1340 -10 -0.74074074 2389893500
234 CBMF Cahaya Bintan 65 2 3.174603175 2385320200
235 INOV Inocycle Tech 250 10 4.166666667 2367529800
236 MSKY MNC Sky Visio 448 -2 -0.44444444 2338830000
237 NICL PAM Mineral T 74 1 1.369863014 2294142000
238 JAYA-W Waran Seri II 40 4 11.11111111 2229312200
239 PTRO Petrosea Tbk. 2800 40 1.449275362 2220522000
240 TRIN Perintis Triniti 412 22 5.641025641 2131252800
241 WIRG WIR ASIA Tbk 440 88 25 2110680000
242 SOCI Soechi Lines T 212 0 0 2065124400
243 INDO-W Waran Seri I R 26 -1 -3.7037037 2004628500
244 INDX Tanah Laut Tb 372 -6 -1.58730159 1988282400
245 UFOE Damai Sejahte 1805 -130 -6.71834625 1972521500
246 WMPP Widodo Makmu 140 2 1.449275362 1926948900
247 MCAS M Cash Integra 12350 -25 -0.2020202 1924765000
248 ENAK Champ Resto I 820 20 2.5 1919769000
249 INCF Indo Komoditi 55 2 3.773584906 1894662500
250 IPCC Indonesia Ken 575 20 3.603603604 1883823500
251 SRSN Indo Acidatam 58 2 3.571428571 1862423500
252 BKSL Sentul City Tbk 53 0 0 1850705600
253 SIMP Salim Ivomas 500 0 0 1777027600
254 WOMF Wahana Ottomit 296 -14 -4.51612903 1750088000
255 SNLK Sunter Lakesid 595 30 5.309734513 1715991000
256 PNBN Bank Pan Indo 760 0 0 1706041000
257 RAJA Rukun Raharja 190 5 2.702702703 1655829300
258 ADCP Adhi Commuter 88 -1 -1.12359551 1633507100
259 BWPT Eagle High Pla 81 1 1.25 1604923800
260 AGRS Bank IBK Indo 140 0 0 1597171500
261 SKRN Superkrane Mi 1005 35 3.608247423 1566528000
262 PBRX Pan Brothers T 136 7 5.426356589 1563375600
263 DIGI Arkadia Digita 71 -4 -5.33333333 1533011800
264 SHIP Sillo Maritime 985 0 0 1524415500
265 MITI Mitra Investin 182 0 0 1517843300
266 MBAP Mitrabara Adip 4550 130 2.941176471 1515074000
267 SMSM Selamat Sempu 1420 -5 -0.35087719 1507256000
268 KREN Kresna Graha 56 -3 -5.08474576 1494119400
269 BISI BISI Internatio 1400 -30 -2.0979021 1493247000
270 BACA Bank Capital I 198 -1 -0.50251256 1465841700
271 AKKU Anugerah Kag 50 0 0 1448890000
272 HAIS Hasnur Interna 206 -2 -0.96153846 1448212400
273 MAPA Map Aktif Adip 2600 20 0.775193798 1434421000
274 PSSI Pelita Samude 492 6 1.234567901 1418936800
275 SMCB Solusi Bangun 1735 0 0 1400864000
276 BAUT-W Waran Seri I M 14 1 7.692307692 1390625900
277 IKAN Era Mandiri C 85 -4 -4.49438202 1381508300
278 ASGR Astra Graphia 965 -20 -2.03045685 1365052500
279 ESTA Esta Multi Usa 392 78 24.84076433 1364003200
280 PZZA Sarimelati Ken 600 -15 -2.43902439 1334735500
281 BHAT Bhakti Multi Ar 1000 10 1.01010101 1332678000
282 HOMI Grand House M 1330 10 0.757575758 1326346500
283 MDIA Intermedia Cap 52 0 0 1280763800
284 EPAC Megalestari E 50 0 0 1266807900
285 SBMA Surya Biru Mur 168 -1 -0.59171598 1237915700
286 JSKY Sky Energy In 89 3 3.488372093 1232803600
287 RICY Ricky Putra Gl 72 -1 -1.36986301 1211965400
288 BKSW Bank QNB Indo 154 7 4.761904762 1206019200
289 NPGF Nusa Palapa G 93 -2 -2.10526316 1148335700
290 BIPI-W Waran Seri II 19 -1 -5 1135754900
291 VRNA Verena Multi F 115 0 0 1112645200
292 POLA Pool Advista F 125 -3 -2.34375 1094151200
293 LPCK Lippo Cikaran 1145 -10 -0.86580087 1089959000
294 BEST Bekasi Fajar In 106 1 0.952380952 1078732700
295 PPRO PP Properti Tb 51 0 0 1065444700
296 TRUE-W Waran Seri I Tr 19 -1 -5 1038851400
297 WGSH Wira Global So 190 7 3.825136612 1038843500
298 PPRE PP Presisi Tbk 176 1 0.571428571 1031519900
299 CASA Capital Financ 575 -5 -0.86206897 1030816500
300 PNIN Paninvest Tbk. 680 0 0 1016689500
301 KBLV First Media Tb 264 2 0.763358779 1012980600
302 POWR Cikarang Listr 640 -5 -0.7751938 1008945000
303 IPCM Jasa Armada I 304 2 0.662251656 989291400
304 SMKM Sumber Mas Ko 258 8 3.2 989073000
305 NFCX NFC Indonesia 5175 175 3.5 983218500
306 MCOR Bank China Co 99 1 1.020408163 977344200
307 ZBRA Dosni Roha In 615 -5 -0.80645161 973969500
308 KKGI Resource Alam 456 6 1.333333333 970079800
309 POLY Asia Pacific F 80 -3 -3.61445783 966757400
310 DSFI Dharma Samude 96 -2 -2.04081633 962040000
311 BAPA Bekasi Asri Pe 110 -1 -0.9009009 961292300
312 XSSI Reksa Dana Sy 86 6 7.5 957325600
313 ACST Acset Indonus 191 -2 -1.03626943 944911600
314 MBSS Mitrabahtera S 1375 40 2.996254682 931073500
315 MGLV-W Waran Seri I 13 2 18.18181818 911967300
316 NTBK Nusatama Berk 61 0 0 905724400
317 DGNS Diagnos Labor 478 2 0.420168067 902093000
318 BYAN Bayan Resourc 43075 75 0.174418605 899372500
319 INPC Bank Artha Gra 100 -1 -0.99009766 898693400
320 BMAS Bank Maspion 1440 135 10.34482759 898198000
321 ENZO-W Waran Seri I 18 -1 -5.26315789 885053200
322 TRUK Guna Timur Ra 187 -2 -1.05820106 875577100
323 FIRE Alfa Energi In 288 2 0.699300699 864922600
324 TIRT Tirta Mahakam 107 -3 -2.72727273 864855200
325 SATU Kota Satu Prop 109 2 1.869158879 858924100
326 NIKL Pelat Timah N 955 -5 -0.52083333 837783500
327 OKAS Ancora Indone 62 0 0 814095500
328 INAF Indofarma Tbk 1470 -65 -4.23452769 809513000
329 PKPK Perdana Karya 177 -4 -2.20994475 807547600
330 WEGE Wijaya Karya 183 1 0.549450549 799599400
331 LMAS Limas Indones 52 -1 -1.88679245 786197300
332 UVCR Trimegah Kary 210 0 0 774331600
333 KUAS-W Waran Seri I A 17 0 0 768571500
334 AMFG Asahimas Flat 5700 0 0 766715000
335 PBID Panca Budi Id 1730 0 0 753155000
336 PSAB J Resources As 128 1 0.787401575 746107000
337 DILD Intiland Devel 148 3 2.068965517 734242900
338 SMBR Semen Baturaj 530 0 0 726113000
339 MDLN Modernland Re 86 -1 -1.14942529 707332000
340 BINA Bank Ina Perd 3550 50 1.428571429 697213000
341 TSPC Tempo Scan Pa 1470 5 0.341296928 694819500
342 CCSI Communication 770 5 0.653594771 682850500
343 JAST Jasnita Teleko 139 -2 -1.41843972 670424200
344 BINO Perma Plasind 134 0 0 670135100
345 SPMA Suparma Tbk. 700 10 1.449275362 668148500
346 GJTL Gajah Tunggal 625 -5 -0.79365079 650666500
347 PURE Trinitan Metal 69 0 0 634384500
348 MAIN Malindo Feedmi 685 -10 -1.43884892 618696000
349 BOBA Formosa Ingred 204 0 0 618186800
350 MLBI Multi Bintang 9150 0 0 608990000
351 KIOS Kioson Komersi 438 4 0.921658986 593504400
352 WINS Wintermar Off 163 0 0 590372900
353 NANO-W Waran Seri I N 11 0 0 587040400
354 ESIP-W Waran Seri II S 31 -2 -6.06060606 584738900
355 GPSO-W Waran Seri I G 16 -1 -5.88235294 582332700
356 OILS Indo Oil Perka 240 4 1.694915254 581649200
357 LABA Ladangbaja Mu 120 1 0.840336134 572600200
358 LUCY-W Waran Seri I L 60 -4 -6.25 568262100
359 SFAN Surya Fajar Ca 1535 10 0.655737705 560689000
360 PGUN Pradiksi Guna 740 -25 -3.26797386 554089000
361 SSIA Surya Semesta 388 8 2.105263158 547845400
362 KEJU Mulia Boga Ra 1145 -25 -2.13675214 521015500
363 META Nusantara Infr 120 -1 -0.82644628 509474100
364 HOKI Buyung Poetr 159 -1 -0.625 490719300
365 TBLA Tunas Baru L 815 -10 -1.21212121 488291000
366 CSRA Cisadane Sawi 690 -5 -0.71942446 483552500
367 OASA Protech Mitra 655 -10 -1.5037594 483513000
368 ANJT Austindo Nusa 985 -10 -1.00502513 483104500
369 CFIN Clipan Finance 244 -2 -0.81300813 475057600
370 CSIS Cahayasakti In 85 0 0 474036500
371 IMAS Indomobil Suks 755 -5 -0.65789474 445629000
372 RBMS Ristia Bintang 65 -1 -1.51515152 442153600
373 TOTL Total Bangun 294 2 0.684931507 440968000
374 EAST Eastparc Hotel 92 -2 -2.12765957 436310800
375 NICL-W Waran Seri I P 10 0 0 432314500
376 SPTO Surya Pertiwi 595 10 1.709401709 430700500
377 NOBU Bank National 660 -10 -1.49253731 423062500
378 MDKI Emdeki Utama 202 2 1 417385700
379 IDEA Idea Indonesi 66 4 6.451612903 413894700
380 GPRA Perdana Gapur 79 0 0 412873700
381 NELY Pelayaran Nell 288 -6 -2.04081633 400298400
382 TRIN-W Waran Seri I Pe 94 8 9.302325581 398818000
383 HRTA Hartadinata Ab 214 2 0.943396226 398391000
384 KBLI KMI Wire & Ca 274 0 0 388101000
385 MEGA Bank Mega Tb 6250 -50 -0.79365079 381752500
386 CAKK Cahayaputra A 91 1 1.111111111 380715100
387 WIFI Solusi Sinergi 494 2 0.406504065 380440200
388 WTON Wijaya Karya 214 0 0 366495800
389 KEEN Kencana Energi 472 2 0.425531915 365332600
390 BNII Bank Maybank 296 0 0 365158400
391 APLN Agung Podomo 116 0 0 359691700
392 FAPA FAP Agri Tbk. 3580 10 0.280112045 353344000
393 LUCY Lima Dua Lima 117 1 0.862068966 351776000
394 PANI Pratama Abadi 4190 -90 -2.10280374 341317000
395 BPTR Batavia Prospe 260 -8 -2.98507463 307711600
396 SDRA Bank Woori Sa 595 5 0.847457627 299280500
397 KOTA DMS Propertin 50 0 0 297325000
398 TUGU Asuransi Tugu 1500 -50 -3.22580645 296619000
399 SWAT Sriwahana Adit 103 -1 -0.96153846 295399100
400 GGRP Gunung Raja P 775 15 1.973684211 295147000
401 DNAR Bank Oke Indo 248 2 0.81300813 289587000
402 ZYRX Zyrexindo Man 565 -5 -0.87719298 286263500
403 ARNA Arwana Citramu 910 10 1.111111111 285427000
404 KARW ICTSI Jasa Pr 140 -7 -4.76190476 283732300
405 PTSN Sat Nusapersa 218 -2 -0.90909091 281572800
406 PRIM Royal Prima T 326 0 0 281242800
407 BAPI-W Waran Seri I B 8 1 14.28571429 277419200
408 EAST-W Waran Seri I E 9 -2 -18.1818182 272223500
409 MAYA Bank Mayapada 610 -5 -0.81300813 270916000
410 DART Duta Anggada 228 -4 -1.72413793 267957600
411 SRAJ Sejahteraraya 218 2 0.925925926 264407000
412 SGRO Sampoerna Ag 2170 0 0 263291000
413 GEMS Golden Energy 4840 10 0.207039337 258531000
414 PEHA Phapros Tbk. 1050 5 0.4784689 254341500
415 XPLC Reksa Dana Pi 508 0 0 254000000
416 MPOW Megapower Ma 99 0 0 247486600
417 ROTI Nippon Indosar 1280 0 0 247117500
418 LPIN Multi Prima Se 434 2 0.462962963 239301200
419 BBSI Bank Bisnis In 5525 -225 -3.91304348 238157500
420 DLTA Delta Djakarta 3890 20 0.516795866 235843000
421 BCIC Bank JTrust In 153 0 0 217870300
422 SEMA-W Waran Seri I 62 3 5.084745763 213074200
423 BIMA Primarindo Asia 216 4 1.886792453 212853000
424 ATAP Trimitra Prawa 130 -1 -0.76335878 205667200
425 BIKE-W Waran Seri I 24 1 4.347826087 204704700
426 KJEN Krida Jaringan 290 -20 -6.4516129 202346600
427 BKDP Bukit Darmo P 91 -1 -1.08695652 201401700
428 ITMA Sumber Energi 595 -10 -1.65289256 197314000
429 SAMF Saraswanti An 600 5 0.840336134 196743000
430 BAJA Saranacentral 266 -2 -0.74626866 196300600
431 TEBE Dana Brata Lu 700 -10 -1.4084507 196019000
432 CANI Capitol Nusant 138 2 1.470588235 191764900
433 POLI Pollux Hotels 1000 0 0 191518000
434 BALI Bali Towerindo 800 5 0.628930818 189508500
435 KBAG-W Waran Seri I 9 -1 -10 186403900
436 VICO Victoria Inves 195 6 3.174603175 185914900
437 INDR Indo-Rama Syn 5250 50 0.961538462 184005000
438 PURA Putra Rajawal 50 0 0 181620000
439 TGRA Terregra Asia 73 2 2.816901408 181338200
440 PYFA Pyridam Farm 1000 5 0.502512563 180213500
441 DYAN Dyandra Media 76 0 0 175795900
442 ADMG Polychem Indo 185 0 0 174927200
443 DADA-W Waran Seri I D 12 0 0 173495700
444 TOYS-W Waran Seri I S 18 -1 -5.26315789 168840300
445 OBMD OBM Drilchem 103 7 7.291666667 166286000
446 TAMA Lancartama Sej 57 0 0 165770400
447 JAWA Jaya Agra Watt 182 0 0 165349100
448 BEKS Bank Pembang 50 0 0 163680000
449 PTPW Pratama Widya 830 -10 -1.19047619 163633000
450 LTLS Lautan Luas T 790 0 0 163246500
451 ARTA Arthavest Tbk 1860 40 2.197802198 162874500
452 PPGL Prima Globalin 130 -2 -1.51515152 159547400
453 ADES Akasha Wira In 3690 0 0 150270000
454 EKAD Ekadharma Inte 1465 5 0.342465753 149651000
455 BPFI Batavia Prospe 700 10 1.449275362 149164500
456 BCIP Bumi Citra Per 67 0 0 145159400
457 AMAN Makmur Berka 530 0 0 142623000
458 UNSP Bakrie Sumater 125 2 1.62601626 139473100
459 COCO Wahana Interf 248 -4 -1.58730159 133194000
460 NTBK-W Waran Seri I 12 1 9.090909091 131110100
461 BULL-W2 Waran Seri IV 45 2 4.651162791 130221300
462 LPLI Star Pacific Tb 290 -10 -3.33333333 127923600
463 KIJA Kawasan Indus 172 0 0 125971500
464 SCNP Selaras Citra 220 -4 -1.78571429 124160800
465 VIVA Visi Media Asi 50 0 0 123080000
466 ASPI Andalan Sakti 76 1 1.333333333 121244000
467 SMAR Smart Tbk. 4760 50 1.061571125 121204000
468 XIIT Reksa Dana P 592 -3 -0.50420168 121118000
469 DIVA Distribusi Vou 1160 -5 -0.42918455 120322500
470 JRPT Jaya Real Prop 496 2 0.4048583 120030400
471 FITT Hotel Fitra Int 290 -2 -0.68493151 118880000
472 NICK Charnic Capita 535 -40 -6.95652174 118872500
473 PANS Panin Sekurita 1365 0 0 118106000
474 TRST Trias Sentosa 705 -10 -1.3986014 116771500
475 TPMA Trans Power M 358 0 0 116655000
476 DEPO Caturkarda De 505 5 1 115389000
477 ZONE Mega Perintis 665 5 0.757575758 113433000
478 GSMF Equity Develo 100 -1 -0.99009766 111138500
479 APII Arita Prima In 187 2 1.081081081 107987600
480 POLL Pollux Propert 550 -10 -1.78571429 107585500
481 MTWI Malacca Trust 135 1 0.746268657 107280500
482 KBAG Karya Bersama 50 0 0 107190000
483 OPMS Optima Prima M 117 0 0 102666400
484 BBSS Bumi Benowo S 52 0 0 99330700
485 KICI Kedaung Inda 290 -4 -1.36054422 96780400
486 OBMD-W Waran Seri I 18 1 5.882352941 95578800
487 PURA-W Waran Seri I P 13 0 0 95014700
488 MERK Merck Tbk. 4000 10 0.250626566 94894000
489 GTSI GTS Internasio 58 0 0 93232400
490 GDST Gunawan Dianj 94 0 0 92958000
491 TCID Mandom Indone 4800 -60 -1.2345679 92774000
492 GAMA Aksara Global 50 0 0 92763400
493 BNBR Bakrie & Broth 50 0 0 90475000
494 BTPN Bank BTPN Tb 2590 -30 -1.14503817 89160000
495 POLA-W Waran Seri I P 77 -2 -2.53164557 87630900
496 AHAP Asuransi Hart 65 -1 -1.51515152 86716500
497 IGAR Champion Pacif 442 -8 -1.77777778 85678200
498 REAL Repower Asia 50 0 0 85055000
499 RISE Jaya Sukses M 326 2 0.617283951 83305400
500 LFLO Imago Mulia P 104 1 0.970873786 80762100
501 TGKA Tigaraksa Satr 7200 150 2.127659574 80760000
502 ICON Island Concept 75 0 0 80545500
503 TAMA-W Waran Seri I L 16 0 0 77709300
504 BINO-W Waran Seri I P 26 0 0 77507700
505 HRME Menteng Herita 55 0 0 76541000
506 BESS Batulicin Nusa 500 -10 -1.96078431 74932200
507 SMKL Satyamitra Kem 414 0 0 74700400
508 LABA-W Waran Seri I L 22 0 0 74213700
509 KONI Perdana Bang 2020 -150 -6.9124424 73766000
510 DCII DCI Indonesia 42675 -125 -0.29205607 72557500
511 JMAS Asuransi Jiwa 124 -4 -3.125 72556400
512 GPSO Geoprima Solu 100 -1 -0.99009766 72297400
513 DNET Indoritel Makm 3180 0 0 71383000
514 PJAA Pembangunan 555 15 2.777777778 67610500
515 BEEF Estika Tata Ti 57 0 0 64227500
516 URBN Urban Jakarta 474 6 1.282051282 63744200
517 INDS Indospring Tbk 2240 20 0.900900901 63114000
518 EPMT Enseval Puter 2800 -30 -1.06006836 61722000
519 XIJI Reksa Dana Sy 650 0 0 61125200
520 SMDM Suryamas Dut 158 -1 -0.62893082 60686200
521 PTIS Indo Straits Tb 214 -14 -6.14035088 60669400
522 NRCA Nusa Raya Cip 280 2 0.71942446 59339200
523 RUNS Global Sukses 202 -8 -3.80952381 55736300
524 RODA Pikko Land De 80 0 0 55619500
525 CTTH Citatah Tbk. 50 0 0 55435000
526 BNLI Bank Permata 1300 0 0 54354000
527 CAMP Campina Ice C 272 -4 -1.44927536 52550600
528 LMPI Langgeng Makm 186 0 0 51729400
529 PCAR Prima Cakrawa 175 2 1.156069364 51472600
530 UCID Uni-Charm Ind 1390 0 0 51438500
531 BPII Batavia Prospe 7300 100 1.388888889 51100000
532 NASA Andalan Perka 50 0 0 51045000
533 EDGE Indointernet T 21000 0 0 50495000
534 JTPE Jasuindo Tiga 990 0 0 49599000
535 TOTO Surya Toto Ind 216 0 0 49464200
536 MGLV Panca Anugrah 197 17 9.444444444 49463700
537 PEGE Panca Global K 880 0 0 49301000
538 APLI Asiaplast Indus 206 7 3.51758794 49166100
539 GMFI Garuda Mainten 70 0 0 47593000
540 BMSR Bintang Mitra 258 2 0.78125 47105600
541 MFIN Mandala Multif 1300 0 0 46930000
542 BSIM Bank Sinarmas 625 0 0 46085000
543 BRAM Indo Kordsa T 11600 -375 -3.13152401 44417500
544 DAYA Duta Intidaya 236 16 7.272727273 42023000
545 CINT Chitose Intern 242 -2 -0.81967213 42016200
546 IDPR Indonesia Pon 167 -4 -2.33918129 41550800
547 AMOR Ashmore Asset 1555 -85 -5.18292683 40784000
548 RANC Supra Boga Les 1610 0 0 40739000
549 CMNP Citra Marga N 2230 -10 -0.44642857 40636000
550 AMAG Asuransi Multi 386 -2 -0.51546392 39972000
551 BBRM Pelayaran Nas 50 0 0 39130000
552 TRUS Trust Finance 434 -4 -0.91324201 38811800
553 MYOH Samindo Resou 1820 25 1.39275766 38799000
554 CLPI Colorpak Indon 1060 -10 -0.93457944 38526000
555 DVLA Darya-Varia La 2750 -10 -0.36231884 37569000
556 BLUE Berkah Prima 280 0 0 37383200
557 SAFE Steady Safe T 246 18 7.894736842 36569600
558 PRAS Prima Alloy St 232 -4 -1.69491525 36400000
559 ITIC Indonesian To 296 2 0.680272109 35933800
560 CEKA Wilmar Cahaya 1875 -5 -0.26595745 35901000
561 YPAS Yanaprima Has 885 -35 -3.80434783 35060500
562 ZYRX-W Waran Seri I Z 90 1 1.123595506 34999400
563 MTLA Metropolitan L 352 0 0 34914400
564 PLAN-W Waran Seri I P 10 0 0 34223600
565 SOHO Soho Global He 6475 0 0 33680000
566 SOSS Shield On Serv 404 4 1 33438200
567 SULI SLJ Global Tbk 50 0 0 33040000
568 MTPS Meta Epsi Tbk 84 0 0 32217400
569 MRAT Mustika Ratu T 200 1 0.502512563 30445800
570 ARII Atlas Resource 248 4 1.639344262 29245000
571 CSAP Catur Sentosa 494 4 0.816326531 28246600
572 IPOL Indopoly Swaka 163 1 0.617283951 26148800
573 KIAS Keramika Indon 50 0 0 26045000
574 ASMI Asuransi Maxi 174 3 1.754385965 25608400
575 PAMG Bima Sakti Per 88 -1 -1.12359551 25484900
576 TFAS Telefast Indon 4660 -20 -0.42735043 25444000
577 R-LQ45X Premier ETF L 1114 -1 -0.0896861 25052300
578 TRIS Trisula Interna 182 2 1.111111111 24556600
579 ATIC Anabatic Techn 500 -5 -0.99009766 23658200
580 DUTI Duta Pertiwi T 4800 250 5.494505495 23308000
581 AKPI Argha Karya Pr 975 -10 -1.01522843 23188500
582 PMJS Putra Mandiri 140 0 0 23053200
583 MASA Multistrada Ar 4100 0 0 22705000
584 UNIQ Ulima Nitra Tb 78 0 0 22526200
585 GHON Gihon Telekom 2250 0 0 22195000
586 SKBM Sekar Bumi Tb 448 54 13.70558376 20967400
587 AKSI Mineral Sumbe 470 0 0 20802800
588 BUKK Bukaka Teknik 1125 20 1.809954751 20792500
589 DPNS Duta Pertiwi N 402 0 0 20082000
590 MOLI Madusari Murn 312 -2 -0.63694268 19881000
591 RUIS Radiant Utama 194 -2 -1.02040816 19705200
592 INTD Inter Delta Tbk 256 -4 -1.53846154 19342200
593 UVCR-W Waran Seri I 50 -1 -1.96078431 19313100
594 SBMA-W Waran Seri I S 70 1 1.449275362 19093600
595 PPGL-W Waran Seri I P 12 0 0 18896100
596 POLU Golden Flower 575 0 0 18556500
597 HERO Hero Supermar 1735 60 3.582089552 18148500
598 DWGL Dwi Guna Laks 172 1 0.584795322 17235300
599 SMKL-W Waran Seri I S 42 1 2.43902439 17140300
600 MBTO Martina Berto 123 0 0 16768600
601 FLMC Falmaco Nonwo 77 1 1.315789474 16752900
602 ALMI Alumindo Light 290 -8 -2.68456376 16742000
603 EMDE Megapolitan D 154 0 0 15350000
604 MASB-W Waran Seri I B 324 6 1.886792453 15046600
605 PLAN Planet Properi 35 0 0 14394400
606 GLVA Galva Technol 258 -8 -3.0075188 14298200
607 KDSI Kedawung Setia 1000 5 0.502512563 13579000
608 KBLM Kabelindo Murn 202 0 0 13491400
609 TMPO Tempo Intimed 132 -1 -0.7518797 13284900
610 STTP Siantar Top Tb 7250 125 1.754385965 12905000
611 AGAR Asia Sejahtera 372 -2 -0.53475936 12892600
612 MICE Multi Indocitra 368 -2 -0.54054054 12770600
613 HKMU HK Metals Uta 50 0 0 12710000
614 TBMS Tembaga Muli 1740 0 0 12516500
615 SSTM Sunson Textil 820 55 7.189542484 12414000
616 IFII Indonesia Fibr 156 -3 -1.88679245 12146200
617 PDES Destinasi Tirt 288 0 0 12067400
618 OMRE Indonesia Prim 675 -50 -6.89655172 11875500
619 GOLD Visi Telekomuni 354 4 1.142857143 11796800
620 TARA Agung Semesta 50 0 0 11640000
621 NZIA Nusantara Alm 133 0 0 11496300
622 FUJI Fuji Finance I 550 -40 -6.77966102 11186500
623 AIMS Akbar Indo Ma 280 -6 -2.0979021 11095000
624 ARKA Arkha Jayanti 50 0 0 10755000
625 CASS Cardig Aero Se 340 -10 -2.85714286 10687200
626 FOOD Sentra Food I 120 0 0 10524100
627 MYTX Asia Pacific I 72 -1 -1.36986301 10427000
628 ERTX Eratex Djaja T 186 -3 -1.58730159 9864300
629 GWSA Greenwood Sej 147 2 1.379310345 9856400
630 WAPO Wahana Pronat 130 0 0 9758100
631 LPPS Lenox Pasifik 104 1 0.970873786 9495800
632 DADA Diamond Citra 50 0 0 9205000
633 PGLI Pembangunan G 358 -6 -1.64835165 8967000
634 HDFA Radana Bhaska 176 0 0 8963300
635 ALDO-W Waran Seri I A 208 -2 -0.95238095 8848200
636 TAYS Jaya Swarasa 202 0 0 8550200
637 PNGO Pinago Utama 1525 0 0 8236000
638 DMND Diamond Food 800 0 0 8226500
639 ALTO Tri Banyan Tir 212 0 0 7612400
640 AMIN Ateliers Mecan 160 0 0 7509600
641 SDPC Millennium Pha 121 -1 -0.81967213 7507800
642 KMDS Kurniamitra Du 414 -8 -1.8957346 7465400
643 FASW Fajar Surya W 6800 225 3.422053232 7427500
644 ASPI-W Waran Seri I A 15 1 7.142857143 6678600
645 PLIN Plaza Indonesi 2000 -40 -1.96078431 6453000
646 ROCK Rockfields Pro 540 20 3.846153846 6303300
647 FIMP Fimperkasa Ut 53 0 0 6230500
648 MPRO Maha Properti 695 35 5.303030303 6184500
649 ECII Electronic City 820 -60 -6.81818182 6022000
650 TOPS Totalindo Eka 50 0 0 5795000
651 LION Lion Metal Wor 360 6 1.694915254 5580800
652 CNTX Century Textile 222 -4 -1.7699115 5524600
653 XIPI Reksa Dana In 202 2 1 5454000
654 FAST Fast Food Indo 950 -10 -1.04166667 5324500
655 STAR Buana Artha A 140 -1 -0.70921986 5304000
656 VINS Victoria Insur 165 -1 -0.60240964 5297200
657 XISR Premier ETF 426 2 0.471698113 5291900
658 SOFA Boston Furnitu 37 0 0 5245600
659 SBAT-W Waran Seri I S 8 0 0 5112300
660 INCI Intanwijaya In 560 0 0 5061500
661 CMNP-W Waran Seri I 1200 0 0 5033000
662 SCCO Supreme Cable 9975 -100 -0.99255583 5020000
663 SAPX Satria Antaran 1275 -55 -4.13533835 5008500
664 MIDI Midi Utama In 2120 20 0.952380952 4782000
665 LMSH Lionmesh Prim 720 0 0 4621000
666 OILS-W Waran Seri I I 63 0 0 4620500
667 RIGS Rig Tenders In 336 0 0 4595000
668 MDRN Modern Interna 50 0 0 4590000
669 SBAT-W2 Waran Seri II 13 0 0 4547700
670 SBAT Sejahtera Bint 50 0 0 4430000
671 HDIT Hensel Davest 195 -4 -2.01004883 4414400
672 YULE Yulie Sekurita 2010 0 0 4224000
673 CITY Natura City D 148 1 0.680272109 3989500
674 KOPI Mitra Energi P 555 10 1.834862385 3966000
675 ALKA Alakasa Indust 296 -2 -0.67114094 3948600
676 TALF Tunas Alfin Tb 336 36 12 3875200
677 FMII Fortune Mate 352 -22 -5.88235294 3833200
678 PUDP Pudjiadi Prest 320 2 0.628930818 3647600
679 IFSH Ifishdeco Tbk. 1120 -15 -1.3215859 3611500
680 XISI Premier ETF S 340 0 0 3508400
681 ASJT Asuransi Jasa 130 1 0.775193798 3249600
682 BIPP Bhuwanatala I 52 -1 -1.88679245 3153000
683 MFMI Multifiling Mit 900 0 0 2951000
684 SINI-W Waran Seri I S 157 8 5.369127517 2928800
685 SOSS-W Waran Seri I S 48 -2 -4 2829600
686 SURE Super Energy 1800 -60 -3.22580645 2779500
687 BESS-W Waran Seri I B 450 36 8.695652174 2667400
688 UNIC Unggul Indah 12850 -50 -0.3875969 2570000
689 GEMA Gema Grahasa 348 8 2.352941176 2522400
690 TIFA KDB Tifa Fina 560 5 0.900900901 2507500
691 ITMA-W Waran Seri I 94 6 6.818181818 2429500
692 SOTS Satria Mega K 246 4 1.652892562 2265200
693 KMTR Kirana Megata 294 2 0.684931507 2245400
694 GLOB Globe Kita Ter 224 -2 -0.88495575 2240000
695 BAYU Bayu Buana T 1155 -15 -1.28205128 2194000
696 DEAL Dewata Freight 50 0 0 2175000
697 MAGP Multi Agro Gem 50 0 0 2155000
698 PICO Pelangi Indah 97 -2 -2.02020202 2151300
699 LRNA Eka Sari Loren 195 -2 -1.01522843 2083200
700 DWGL-W Waran Seri I 19 1 5.555555556 1952900
701 CARS Industri dan 50 0 0 1945000
702 LCKM LCK Global Ke 288 2 0.699300699 1893800
703 PGJO Tourindo Guide 74 -2 -2.63157895 1883800
704 INPP Indonesian Par 468 -2 -0.42553191 1879800
705 XBNI Reksa Dana In 1143 3 0.263157895 1827600
706 BOLT Garuda Metali 1050 -20 -1.86915888 1678500
707 XPDV Reksa Dana Pi 549 0 0 1649000
708 NIRO City Retail De 136 4 3.03030303 1633900
709 BAPI Bhakti Agung P 50 0 0 1620000
710 VOKS Voksel Electric 177 2 1.142857143 1595100
711 MTSM Metro Realty T 252 0 0 1580200
712 XIHD Reksa Dana In 560 1 0.178890877 1571700
713 UANG Pakuan Tbk. 675 -10 -1.45985401 1420500
714 MINA Sanurhasta Mit 50 0 0 1360000
715 SINI Singaraja Putr 256 6 2.4 1323800
716 BBMD Bank Mestika 2100 0 0 1260000
717 PSDN Prasidha Anek 153 2 1.324503311 1250100
718 TIRA Tira Austenite 424 14 3.414634146 1202800
719 PTSP Pioneerindo Go 6000 400 7.142857143 1200000
720 INRU Toba Pulp Lest 700 5 0.71942446 1185500
721 RSGK Kedoya Adyara 1445 -5 -0.34482759 1156500
722 HELI Jaya Trishindo 282 4 1.438848921 1097400
723 SIPD Sreeya Sewu I 1725 5 0.290697674 1037500
724 XDIF Reksa Dana Da 503 0 0 1006000
725 TFCO Tifico Fiber In 790 15 1.935483871 924500
726 ANDI Andira Agro Tb 50 0 0 920000
727 BRNA Berlina Tbk. 910 0 0 909500
728 XBIG Reksa Dana In 580 0 0 870000
729 ARGO Argo Pantes T 1305 5 0.384615385 783000
730 JIHD Jakarta Intern 320 2 0.628930818 764000
731 PORT Nusantara Pel 590 5 0.854700855 708000
732 MASB Bank Multiarta 3520 10 0.284900285 703000
733 RDTX Roda Vivatex 7000 -250 -3.44827586 700000
734 PBSA Paramita Bang 785 0 0 682500
735 TURI Tunas Ridean 1300 0 0 650000
736 KOIN Kokoh Inti Ar 156 2 1.298701299 636500
737 ASBI Asuransi Binta 300 0 0 625800
738 WICO Wicaksana Over 390 0 0 572000
739 SOTS-W Waran Seri I 51 0 0 566500
740 XCLQ Reksa Dana In 110 1 0.917431193 560600
741 XCID DIRE Ciptadana 84 0 0 541500
742 XPLQ Reksa Dana Pi 533 9 1.717557252 533000
743 IKAI Intikeramik Ala 50 0 0 525000
744 CTBN Citra Tubindo 2510 -90 -3.46153846 510000
745 INAI Indal Aluminiu 294 -4 -1.34228188 502200
746 ASRM Asuransi Rama 1595 0 0 478500
747 BATA Sepatu Bata T 466 0 0 465800
748 SKLT Sekar Laut Tbk 2150 -10 -0.46296296 430000
749 IPAC Era Graharealt 117 -1 -0.84745763 407600
750 GDYR Goodyear Indo 1340 0 0 402000
751 BLTA Berlian Laju T 50 0 0 325000
752 ASDM Asuransi Dayin 980 -10 -1.01010101 294000
753 XIML Reksa Dana In 284 4 1.428571429 284000
754 BLTZ Graha Layar P 2770 -30 -1.07142857 277000
755 RELI Reliance Sekur 460 -4 -0.86206897 276800
756 XIID Reksa Dana In 579 0 0 231600
757 IKBI Sumi Indo Kab 230 -4 -1.70940171 207000
758 BBLD Buana Finance 394 0 0 203400
759 MAPB MAP Boga Adip 1540 0 0 154000
760 BABP-W3 Waran Seri IV 123 4 3.361344538 148800
761 KOTA-W Waran Seri I 44 -1 -2.22222222 145200
762 BTON Betonjaya Man 348 -2 -0.57142857 139800
763 XSBC Reksa Dana I 104 -1 -0.95238095 114400
764 INPS Indah Prakasa 1115 -35 -3.04347826 111500
765 XAFA Reksa Dana Av 1061 0 0 106100
766 KAYU Darmi Bersaud 50 0 0 105000
767 MIRA Mitra Internat 50 0 0 100000
768 XPES Reksa Dana Sy 425 0 0 85000
769 XPSG Reksa Dana Pi 418 0 0 83600
770 WIFI-W Waran Seri I So 162 -2 -1.2195122 81200
771 PURI Puri Global Su 394 24 6.486486486 77600
772 BTEK Bumi Teknokul 50 0 0 65000
773 CNKO Exploitasi Ene 50 0 0 60000
774 XIFE Reksa Dana In 114 2 1.785714286 57000
775 XPTD Reksa Dana In 550 0 0 55000
776 MKNT Mitra Komunik 50 0 0 55000
777 XNVE Reksa Dana I 163 5 3.164556962 48800
778 XSMU RD Syailendra 151 -1 -0.65789474 30200
779 HADE Himalaya Ener 50 0 0 25000
780 XILV RDI Insight ET 125 0 0 24900
781 TAXI Express Trans 50 0 0 20000
782 PADI Minna Padi Inv 50 0 0 20000
783 XMIG Reksa Dana In 196 -4 -2 19600
784 JGLE Graha Andrase 50 0 0 15000
785 ELTY Bakrieland De 50 0 0 15000
786 HOTL Saraswati Griy 50 0 0 10000
787 XSSK Reksa Dana I 0 0 0 0
788 XSRI Reksa Dana I 0 0 0 0
789 XSPI DIRE Simas Pl 0 0 0 0
790 XPMI ETF Phillip MS 0 0 0 0
791 XPID Reksa Dana In 0 0 0 0
792 XPFT Reksa Dana In 0 0 0 0
793 XPCR Reksa Dana 0 0 0 0
794 XMTS Reksa Dana E 0 0 0 0
795 XMJM DINFRA TOLL 0 0 0 0
796 XKMS Reksa Dana In 0 0 0 0
797 XKIV Reksa Dana In 0 0 0 0
798 XISC Reksa Dana Pr 0 0 0 0
799 XISB Reksa Dana Pr 0 0 0 0
800 XIIF Reksa Dana Pr 0 0 0 0
801 XIIC Reksa Dana Pr 0 0 0 0
802 XFES Reksa Dana I 0 0 0 0
803 XDSG Reksa Dana In 0 0 0 0
804 XCIS DIRE Ciptadana 0 0 0 0
805 XBSK Reksa Dana In 0 0 0 0
806 XBLQ Reksa Dana Ba 0 0 0 0
807 XBIN Reksa Dana In 0 0 0 0
808 XBID Reksa Dana In 0 0 0 0
809 XBES Reksa Dana I 0 0 0 0
810 XAQA Reksa Dana A 0 0 0 0
811 WSBP Waskita Beton 0 0 0 0
812 UNIT Nusantara Inti 0 0 0 0
813 TRIS-W Waran Seri I Tr 0 0 0 0
814 TRIO Trikomsel Oke 0 0 0 0
815 TRIL Triwira Insanle 0 0 0 0
816 TRAM Trada Alam Mi 0 0 0 0
817 TELE Tiphone Mobile 0 0 0 0
818 TDPM Tridomain Perf 0 0 0 0
819 TAMU Pelayaran Tam 0 0 0 0
820 SUPR Solusi Tunas 0 0 0 0
821 SUGI Sugih Energy 0 0 0 0
822 SRIL Sri Rejeki Ism 0 0 0 0
823 SONA Sona Topas To 0 0 0 0
824 SMRU SMR Utama Tb 0 0 0 0
825 SMMT Golden Eagle 0 0 0 0
826 SMMA Sinarmas Multi 0 0 0 0
827 SKYB Northcliff Citr 0 0 0 0
828 SIMA Siwani Makmu 0 0 0 0
829 SGER-W Waran Seri I 0 0 0 0
830 SCPI Organon Pharm 0 0 0 0
831 RONY Aesler Grup In 0 0 0 0
832 RMBA Bentoel Intern 0 0 0 0
833 RIMO Rimo Internati 0 0 0 0
834 R-ABFII Asian Bond Fu 0 0 0 0
835 POSA Bliss Properti 0 0 0 0
836 POOL Pool Advista I 0 0 0 0
837 PNSE Pudjiadi & Son 0 0 0 0
838 PLAS Polaris Invest 0 0 0 0
839 OCAP Onix Capital T 0 0 0 0
840 NUSA Sinergi Megah 0 0 0 0
841 NIPS Nipress Tbk. 0 0 0 0
842 MYRXP Saham Seri B H 0 0 0 0
843 MYRX Hanson Interna 0 0 0 0
844 MTRA Mitra Pemuda 0 0 0 0
845 MTFN Capitalinc Inv 0 0 0 0
846 MREI Maskapai Reas 0 0 0 0
847 MKPI Metropolitan K 0 0 0 0
848 MGNA Magna Investa 0 0 0 0
849 MAMIP Mas Murni Tbk 0 0 0 0
850 MAMI-W Waran Seri I M 0 0 0 0
851 MAMI Mas Murni Ind 0 0 0 0
852 MABA Marga Abhinay 0 0 0 0
853 LPGI Lippo General 0 0 0 0
854 LIFE Asuransi Jiwa 0 0 0 0
855 LCGP Eureka Prima J 0 0 0 0
856 LAPD Leyand Interna 0 0 0 0
857 KRAH Grand Kartech 0 0 0 0
858 KPAS Cottonindo Ari 0 0 0 0
859 KPAL Steadfast Mari 0 0 0 0
860 KBRI Kertas Basuki 0 0 0 0
861 JSPT Jakarta Setiab 0 0 0 0
862 JKSW Jakarta Kyoei 0 0 0 0
863 JECC Jembo Cable 0 0 0 0
864 IIKP Inti Agri Reso 0 0 0 0
865 IBST Inti Bangun Se 0 0 0 0
866 IBFN Intan Baru Pra 0 0 0 0
867 HOME Hotel Mandari 0 0 0 0
868 HDTX Panasia Indo 0 0 0 0
869 GTBO Garda Tujuh B 0 0 0 0
870 GOLL Golden Plantat 0 0 0 0
871 GMTD Gowa Makassar 0 0 0 0
872 GIAA Garuda Indones 0 0 0 0
873 FORZ Forza Land In 0 0 0 0
874 FITT-W Waran Seri I Ho 0 0 0 0
875 FISH FKS Multi Agro 0 0 0 0
876 FIMP-W Waran Seri I 0 0 0 0
877 ETWA Eterindo Wah 0 0 0 0
878 ENVY Envy Technolo 0 0 0 0
879 DUCK Jaya Bersama 0 0 0 0
880 DSSA Dian Swastati 0 0 0 0
881 DPUM Dua Putra Uta 0 0 0 0
882 DEFI Danasupra Erap 0 0 0 0
883 CSMI Cipta Selera M 0 0 0 0
884 CPRI-W Waran Seri I C 0 0 0 0
885 CPRI Capri Nusa Sat 0 0 0 0
886 COWL Cowell Develo 0 0 0 0
887 CNTB Saham Seri B ( 0 0 0 0
888 CLAY Citra Putra Rea 0 0 0 0
889 CITA Cita Mineral I 0 0 0 0
890 BUVA Bukit Uluwatu V 0 0 0 0
891 BTEL Bakrie Teleco 0 0 0 0
892 BSWD Bank Of India 0 0 0 0
893 BANK-W Waran Seri I B 0 0 0 0
894 BACA-W2 Waran Seri III 0 0 0 0
895 BABP-W4 Waran Seri V 0 0 0 0
896 ARTI Ratu Prabu En 0 0 0 0
897 ARMY Armidian Kary 0 0 0 0
898 ABDA Asuransi Bina 0 0 0 0
TVOL TFREQ CORP.ACTION

286617900 38336
143921800 11190
68619400 15668
68081400 6974
91942500 11809
29664700 15563
72137400 15178
40635200 12814
41492600 5430
93814700 15448
1148972400 22522
112640400 24540
8539200 10866
17829000 9386
26910300 7217
370851300 3055
77702300 15623
67229000 12119
44199900 1785
251197100 2363
118390400 2605
81142000 11517
77432500 13807
262912500 25108
2148676600 14686
80730400 12194
1642462200 18987
4437100 6058
49713700 10291
18660600 7018
68102400 4288
297721000 9892
1725678400 12675
66282500 5978
28540400 5216
75151800 17104
832134200 13366
65410400 9223
62797700 4490
11142300 4640
872535500 5587
85969500 11519
501850900 30256
7181700 15876
195360900 15625
11712800 4030
18081300 4595
115143200 8261
209890300 11194
 18833100 4971
18186600 1747
44263700 1488
54430700 3566
4608000 1189
36055500 6177
129828000 12436
45522100 7900
27779600 4445
6945700 3381
360369600 18087
110336600 12171
5419900 3892
15861600 2449
35223900 4577
18603300 6232
6261300 2352
44154700 2906
46816700 3054
31724300 4062
13123400 1276
12527700 3604
18516600 5495
7940000 2561
39140600 5975
43515600 2801
72838700 7232
53189100 3440
29171300 3269
16564900 2844
124262500 4303
157374300 7858
29370000 2900
14925000 6844
22083600 7154
439213600 83160
3895400 2514
29822400 3008
253664300 12631
22821900 4542
826400 2276
109986500 7092
86677900 5734
50812700 3163
7503600 1574
6827900 1020
16625200 2038
145793700 2230
37838800 3531
57906300 6237
5043600 3170
102151300 5485
17518700 1495
3168300 2104
107155600 3476
1786600 1605
201528200 12472
20407200 2379
16372700 4992
15880900 1122
198832900 7382
93128100 4820
40629700 4145
16029700 5414
21365000 6625
9993900 4267
205269400 11387
24052200 2649
17857500 2069
16525000 1872
19020600 2723
14967800 3521
2596600 1620
45005600 6340
17292600 4717
64537900 3442
68714500 3038
3106700 699
13648700 2906
1032200 1399
7429200 2834
1439900 1394
5812800 435
34186000 5558
18305800 821
38551200 5801
1478700 1779
9119700 1555
18894600 2814
56592100 7001
96703600 2867
39103900 2530
1995100 834
16503100 3148
113281900 6516
68163000 4131
36281700 3980
9677800 1016
28478900 1662
59248600 4283
11498500 1503
4588000 1789
 24940800 2441
7712400 1556
9920300 1807
80450400 8473
1375400 1071
11361000 4510
48046500 3711
82376200 6505
4070700 1014
5787400 697
115563100 2003
8838500 2132
50022200 1621
15256900 1622
3685000 1300
2548200 1044
5195300 1408
31942800 2225
13720800 1754
16042300 1426
277491600 1107
51348800 4569
12730000 2159
64078900 3132
29392700 2843
1495700 1535
61447600 2512
7277300 829
29915200 1961
6192900 1402
16093700 1248
36475300 4827
24874300 528
15217600 2166
4779700 674
2432100 1126
1353300 511
24136000 2982
27815100 2477
8333000 1159
519800 748
5145400 192
9298000 982
11987700 2065
2928300 824
22201900 3657
52380400 3577
6346300 972
8804900 831
27226900 1978
52168700 4151
 14634500 1038
1095000 120
9073800 1465
9101000 2967
49589400 3792
65568200 3249
7259800 1176
1219300 435
7757400 1232
10748600 1111
704000 515
10363000 4737
13428900 1520
10988000 898
17037000 2031
47347600 2764
53508200 2111
1875400 1000
9297600 467
2547600 776
15576800 1964
36080700 2387
15515000 1736
1080400 563
37114900 1920
4737400 807
5792000 795
147112000 2114
398300 516
7229800 2119
1761200 658
36725400 6289
9599900 1295
5142000 1374
30816200 1306
56980700 2088
796600 550
5231400 1556
4797000 2140
9705900 740
76638900 841
5413600 1804
1083500 462
13735200 863
155600 262
2385400 944
33838700 1922
3326200 445
32549900 5005
35141900 326
3561100 501
 5883700 1054
2857900 1105
2247000 340
8771900 693
18508700 2054
19936500 583
11372000 761
1584600 1102
11449100 1786
21456200 2417
1559400 46
8159600 1476
338300 410
1056400 651
26830400 1485
1077900 435
7386200 834
28977800 2229
6982300 356
552500 42
2912800 639
808900 488
100192000 1168
15997700 1862
1410200 394
3628100 1873
2208400 353
1342100 117
1004500 92
24524200 1118
25334000 628
7352700 1385
14088500 3282
16249100 2894
7984000 764
12252300 943
58290800 533
9233200 2509
8525800 1614
944100 92
10199100 261
20879300 499
51918600 584
5542300 610
5822300 754
1774100 146
1495400 52
3860400 892
1569700 342
3297100 613
3892600 400
 192400 183
9968100 441
1594100 293
2125300 598
11736800 692
10023500 900
8809700 1169
10017400 2498
4922000 361
688600 391
65514700 1247
14923900 1546
1909400 501
20800 78
8981000 2720
585100 624
49127100 739
4631200 956
2992100 480
8071100 923
7987700 2633
869500 386
13036800 1063
547600 359
4485100 813
4411800 493
15184500 808
3721300 316
40766800 1411
135800 33
430700 172
5782700 1285
4979900 386
1363600 425
8188500 350
198300 161
474100 98
891900 92
4804600 699
5022800 904
957600 342
1034700 270
9038000 3643
895800 275
2980600 948
66900 110
1364100 469
3657700 619
53198000 476
18511700 574
33301600 746
 2485900 208
4742400 823
9694900 327
366000 123
724900 28
1431900 184
450100 49
4267400 359
3060600 374
597900 181
701000 305
747400 334
489300 265
1941100 233
5622400 560
591900 153
6740500 450
1492600 162
4703700 713
44400600 376
724000 129
633000 149
2088000 212
6332600 365
5142900 471
1393200 512
4168900 611
1875400 142
1417000 99
60800 119
4196200 516
774300 212
1702400 276
773000 65
1233800 349
3080000 312
99000 73
3020400 420
80900 113
1156900 359
505400 237
5946500 412
197300 127
2852900 510
382600 257
1164900 316
507800 124
316100 173
1960800 542
1292800 213
864800 195
39287000 331
28707000 432
435800 158
1154200 152
1203400 179
120800 62
53300 119
243400 37
500000 8
2492100 653
193800 63
554400 196
43200 80
60700 64
1427200 285
3562500 366
990000 336
1564200 445
8834700 387
696500 197
2182400 292
329100 148
330400 89
737300 359
279100 117
1386200 309
191200 103
239400 72
20689700 193
958500 418
35100 53
3632400 107
2496800 168
180500 31
2335200 147
944000 96
15180900 168
9461400 204
1643400 217
2926500 113
906800 262
3273600 245
195700 102
205800 75
88700 20
1224700 143
40700 63
103000 101
213700 68
2176100 173
269100 24
 1134300 138
532100 117
11208800 833
2889900 213
436600 159
734700 60
553800 74
2461600 130
1606200 169
25700 27
202700 32
103900 84
242800 80
407200 36
219200 151
86600 54
162500 19
324800 108
229600 119
171500 79
1115100 153
581900 172
195100 97
797500 213
2143800 156
885200 109
1906700 97
333300 124
5188100 130
8141600 62
23900 61
1601300 204
985600 125
19300 17
1855100 199
1809500 53
34600 38
1044400 323
1328200 309
193600 85
1701100 132
256000 100
758800 157
11500 20
1073400 105
4798500 116
3100900 83
1416800 68
150400 130
181200 69
3363400 75
 35500 78
1700 12
584300 166
721500 207
22600 21
122700 92
1139000 225
136600 74
28200 20
21900 66
94400 24
384800 138
283500 77
213200 56
275700 234
703600 148
1108700 12
41700 46
191400 128
277500 52
296400 65
37000 39
7000 1
1020900 38
2400 15
50100 8
232700 49
252800 142
56000 20
238700 15
668800 60
183000 99
36100 12
73700 63
3900 10
171300 222
173400 50
248100 104
26000 61
25100 37
18300 27
103000 45
782600 30
89200 117
21400 26
36400 77
13600 47
134400 88
157100 55
156100 76
121800 64
 19100 27
38800 56
388700 67
99400 62
3794800 12
5200 9
83400 42
660800 104
382000 144
151600 76
120400 38
57700 26
160400 44
520900 32
148900 75
289600 27
5400 26
22500 33
135900 103
47400 51
5000 22
24300 25
165000 37
5600 18
290000 81
9800 17
51100 68
44600 67
18500 15
50400 50
62900 61
101100 122
76300 87
384000 67
274000 88
1654900 24
30100 112
10500 37
101300 35
407500 56
136100 42
218100 82
56500 28
100000 6
46700 30
410200 104
55400 25
13600 6
65900 25
100600 14
1700 11
 34600 17
35000 39
254200 31
7200 16
15200 4
77400 22
41900 24
17400 34
32700 72
232800 13
86400 21
20300 41
39300 40
215100 60
31300 16
87100 37
146100 23
53100 25
67900 54
76600 49
92200 46
184100 39
25200 17
50500 23
43700 41
43200 56
5400 5
10100 26
36100 36
47300 128
61400 33
18300 27
1100 8
467500 39
3200 12
11600 48
119800 39
8900 16
7300 13
115900 13
15700 19
24900 13
27000 1
5600 17
38900 29
31800 42
12400 6
144800 46
684900 36
9100 18
4200 26
 500 4
3900 13
2200 9
6500 27
74000 44
13700 9
91800 3
358100 10
88600 12
22600 26
2100 4
26800 63
7100 14
13400 20
11800 27
10800 44
11400 11
3200 11
10200 3
25000 13
60600 15
3300 12
18800 4
57400 37
1500 5
6500 11
200 2
7300 10
4600 9
25100 6
9300 11
7700 15
10000 4
1900 3
43500 10
43100 4
21600 40
10700 18
102800 11
38900 10
6600 7
25600 26
4000 8
1600 5
1600 13
3000 6
12200 17
32400 9
9000 8
6300 13
2800 6
 2100 7
27200 6
5300 18
600 1
8300 11
2800 14
200 2
1700 5
800 3
3900 11
600 4
2000 1
1200 5
18400 14
1000 4
1500 1
600 4
2400 6
1200 4
200 2
100 1
900 6
500 2
4100 8
2100 14
1500 6
12100 15
5100 6
6400 18
1000 2
10500 2
200 2
1700 10
300 1
1000 5
200 1
3500 8
300 3
6500 4
300 2
1000 2
100 1
600 4
400 2
900 3
500 5
100 1
1200 3
3300 3
400 3
1100 2
 100 1
100 1
2100 4
2000 2
200 2
200 1
500 2
200 2
1300 2
1200 8
500 4
100 1
1100 4
300 3
200 1
500 1
200 2
400 4
400 2
100 1
300 3
300 2
200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0