Expected Up % 28-Feb-22 1-Mar-22 1-Mar-22 2-Mar-22 3-Mar-22 10-Mar-22 14-Mar-22 15-Mar-22

AMBER 4143.342 19 3481.8 3,492.00 3,493.00 3,615.75 3,558.00 3,663.80 3,577.75

ASHOKLEY 163.737 38 118.65 117.6 117.2 110.2 106.55 107.3 109.95
AUBANK 1516.536 26 1203.6 1,191.95 1,193.40 1,158.15 1,162.10 1,121.10 1,169.50
DEVYANI 219.248 42 154.4 153.65 161.15 159.55 156 156 152.9
FEDERAL BANK 134.83 39 97 96.1 96.1 95.7 94.7 94.9 93.5
HCLTECH 1465.035 30 1126.95 1,114.25 1,113.60 1,139.75 1,192.15 1,202.75 1,176.90
HDFC BANK 1854.125 30 1426.25 1,375.55 1,361.05 1,370.25 1,392.10 1,442.40 1,423.80
JUBLINGREA 836.136 68 497.7 492.9 492.1 490.1 466.85 457.8 462.95
OBEROIRLTY 1251.936 38 907.2 893.8 892.3 872 898.1 896 883.4
PIIND 3431.0065 39 2468.35 2,508.20 2,516.00 2,500.00 2,548.85 2,679.45 2,642.00
RKFORGE 1543.845 90 812.55 816.5 811.95 845.3 802.5 181 189.2
Sobha 1051.144 36 772.9 773.85 766.45 767.95 746.7 701.9 708.95
SONACOMS 846.013 33 636.1 624.15 624.8 604.25 602.35 612.95 631.85
STOVE KRAFT 1052.833 58 666.35 654.7 683 700.25 687.95 684.75 650.35
SUPRAJIT 486.08 55 313.6 302.95 300.85 299.25 312.5 313.55 306.15
16-Mar-22 17-Mar-22 24-Mar-22
3,594.00 3,700.00 3,618.25
115.5 114.45 129.1
1,178.85 1,163.40 1,371.70
152.85 160.1 168.25
98.4 98 95.8
1,199.30 1,196.55 1,101.80
1,447.85 1,480.25 1,355.45
493.95 520.15 516.4
926.2 913.4 964.05
2,723.15 2,820.00 2,878.80
183.5 182.1 191
728.45 735.75 684.85
644.5 684.5 671.25
654.45 660.65 659.85
313 320 367.05
AMBER BSEAMBER ENTERPRISES INDIA LIMITE 3,700.00 91.4 2.53
ASHOKLEY NSEASHOK LEYLAND LTD 114.45 -1.05 -0.91
AUBANK NSEAU SMALL FINANCE BANK LTD 1,163.40 -6.1 -0.52
DEVYANI BSEDEVYANI INTERNATIONAL LIMITED 160.1 7.45 4.88
FEDERALBNK BSEFEDERAL BANK LTD. 98 4.5 4.81
HCLTECH BSEHCL TECHNOLOGIES LTD. 1,196.55 19.65 1.67
HDFCBANK BSEHDFC BANK LTD. 1,480.25 32.4 2.24
JUBLINGREA NSEJUBILANT INGREVIA LIMITED 520.15 57.2 12.36
OBEROIRLTY BSEOBEROI REALTY LTD. 913.4 21.75 2.44
PIIND BSEP.I.INDUSTRIES LTD. 2,820.00 171.25 6.47
RKFORGE BSERAMKRISHNA FORGINGS LTD. 182.1 -7.1 -3.75
SOBHA NSESOBHA LIMITED 735.75 26.8 3.78
SONACOMS NSESONA BLW PRECISION FRGS L 684.5 40 6.21
STOVEKRAFT BSESTOVE KRAFT LIMITED 660.65 9.05 1.39
SUPRAJIT BSESUPRAJIT ENGINEERING LTD. 320 13.8 4.51
AMBER BSEAMBER ENTERPRISES INDIA LIMITE 3,618.25 -20.7 -0.57
ASHOKLEY NSEASHOK LEYLAND LTD 129.1 0.6 0.47
AUBANK NSEAU SMALL FINANCE BANK LTD 1,371.70 -63.35 -4.41
DEVYANI BSEDEVYANI INTERNATIONAL LIMITED 168.25 2.05 1.23
FEDERALBNK BSEFEDERAL BANK LTD. 95.8 -0.8 -0.83
HCLTECH BSEHCL TECHNOLOGIES LTD. 1,101.80 2.2 0.2
HDFCBANK BSEHDFC BANK LTD. 1,355.45 -18.8 -1.37
JUBLINGREA NSEJUBILANT INGREVIA LIMITED 516.4 -1.65 -0.32
OBEROIRLTY BSEOBEROI REALTY LTD. 964.05 -17.2 -1.75
PIIND BSEP.I.INDUSTRIES LTD. 2,878.80 6.3 0.22
RKFORGE BSERAMKRISHNA FORGINGS LTD. 191 -1.2 -0.62
SOBHA NSESOBHA LIMITED 684.85 3.85 0.57
SONACOMS NSESONA BLW PRECISION FRGS L 671.25 6.55 0.99
STOVEKRAFT BSESTOVE KRAFT LIMITED 659.85 -2.8 -0.42
SUPRAJIT BSESUPRAJIT ENGINEERING LTD. 367.05 -4.6 -1.24