PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG VOLUME

(shares) VALUE
ADANIENT 1,571.00 1,962.70 1,525.60 1,572.70 1,805.30 232.6 14.79 16650067 ###
INTELLECT 422.6 445.65 420.55 421.45 441.75 20.3 4.82 993450 ###
PETRONET 213.95 219.45 212.7 212.55 218.9 6.35 2.99 3087419 ###
ABB 2,949.95 3,028.00 2,901.00 2,932.00 3,012.20 80.2 2.74 255399 ###
ADANIPOR 550 598.45 543 545.45 559.55 14.1 2.59 40186798 ###
DRREDDY 4,380.65 4,468.25 4,360.25 4,349.55 4,453.00 103.45 2.38 478545 ###
GODREJPR 1,159.00 1,189.90 1,154.85 1,156.50 1,182.50 26 2.25 316305 ###
MOTHERS 78.6 80.6 78.4 78.6 80.2 1.6 2.04 19630411 ###
TATACHEM 1,011.75 1,034.00 1,003.20 1,006.70 1,026.10 19.4 1.93 1826753 ###
JINDALSTE 556.85 569.7 550.35 556.85 567 10.15 1.82 1714297 ###
NAVINFLU 4,140.20 4,241.05 4,092.05 4,112.95 4,186.85 73.9 1.8 160726 ###
ZYDUSLIFE 470.2 479.25 469 470.15 477.75 7.6 1.62 1933521 ###
RAMCOCE 684 734.7 670.8 683.5 694 10.5 1.54 1027784 ###
KOTAKBAN 1,752.20 1,775.00 1,747.05 1,747.00 1,773.95 26.95 1.54 2760373 ###
ACC 1,970.00 2,065.65 1,965.30 1,969.55 1,997.00 27.45 1.39 2152965 ###
M&MFIN 261.6 268.3 260.3 261.85 265.15 3.3 1.26 4942489 ###
OFSS 3,130.00 3,171.25 3,130.00 3,124.30 3,162.05 37.75 1.21 64321 ###
AUBANK 632.5 640.3 630.15 632.05 639.15 7.1 1.12 907617 ###
HAL 2,413.90 2,455.00 2,406.00 2,402.80 2,428.65 25.85 1.08 601001 ###
MANAPPU 115.55 118.7 115 115.6 116.8 1.2 1.04 6515300 ###
CONCOR 620 624 614.9 616.2 622.45 6.25 1.01 1170915 ###
EICHERMO 3,277.05 3,295.00 3,240.05 3,260.70 3,291.25 30.55 0.94 320768 ###
GMRINFRA 37.85 38.15 37.45 37.7 38.05 0.35 0.93 7140137 ###
DLF 354.8 359.1 353.05 353.9 357.15 3.25 0.92 1875174 ###
GAIL 95 96 94.5 94.85 95.7 0.85 0.9 6446942 ###
BALRAMCH 359.8 365.75 357.8 358.85 361.8 2.95 0.82 1398981 ###
TCS 3,468.90 3,488.35 3,461.40 3,459.95 3,488.25 28.3 0.82 929306 ###
SIEMENS 3,097.00 3,108.75 3,056.00 3,078.40 3,101.95 23.55 0.77 263635 ###
COLPAL 1,454.00 1,467.90 1,450.05 1,453.50 1,464.75 11.25 0.77 175517 ###
AUROPHA 415.25 418.65 410.45 415 418 3 0.72 1222948 ###
LUPIN 742.4 750.9 740.65 745.15 750.25 5.1 0.68 355395 ###
BAJFINANC 6,122.95 6,182.00 6,100.00 6,104.20 6,144.95 40.75 0.67 1175511 ###
INDUSINDB 1,134.00 1,148.15 1,122.50 1,129.15 1,136.40 7.25 0.64 2836486 ###
CROMPTO 318 320.65 313.9 316.4 318.35 1.95 0.62 1036775 ###
ASIANPAIN 2,762.00 2,774.50 2,748.15 2,754.20 2,770.55 16.35 0.59 497846 ###
L&TFH 89.15 90.65 89 89.05 89.55 0.5 0.56 4047846 ###
OBEROIRLT 822.2 830 820.8 821.35 825.75 4.4 0.54 74266 ###
LT 2,162.25 2,171.95 2,150.05 2,156.10 2,167.05 10.95 0.51 729150 ###
AMBUJAC 384.5 406.7 374.4 379.75 381.65 1.9 0.5 32796647 ###
BANKBARO 167.9 170.5 166.55 167.9 168.65 0.75 0.45 21305189 ###
INDHOTEL 314.75 317.1 311.25 314.75 316.15 1.4 0.44 1453240 ###
COROMAN 884.7 898.45 884.6 892.8 895.75 2.95 0.33 233510 ###
CANBK 295.45 300.5 293.4 294.65 295.55 0.9 0.31 5081019 ###
HDFCLIFE 483.9 491.5 482.55 482.05 483.5 1.45 0.3 5293653 ###
POLYCAB 2,980.50 2,992.75 2,959.45 2,965.65 2,973.70 8.05 0.27 138669 ###
BHEL 75.2 76.3 74.45 74.65 74.85 0.2 0.27 8510631 ###
NAUKRI 3,670.00 3,715.00 3,660.00 3,665.60 3,674.85 9.25 0.25 116555 ###
IPCALAB 862.35 870 856 859.1 860.9 1.8 0.21 176873 ###
BEL 94.5 95.1 93.75 94.5 94.7 0.2 0.21 8012871 ###
BAJAJFINS 1,345.15 1,362.35 1,337.10 1,343.05 1,345.65 2.6 0.19 1156427 ###
JSWSTEEL 708 720.65 706.1 711.05 712.4 1.35 0.19 1534137 ###
BAJAJ-AUT 3,873.00 3,873.00 3,818.20 3,849.10 3,856.05 6.95 0.18 107969 ###
GODREJCP 938.25 941.7 930.5 937.3 938.85 1.55 0.17 386342 ###
ONGC 143.9 144.2 142.2 143.5 143.75 0.25 0.17 5412504 ###
APOLLOHO 4,305.00 4,360.00 4,271.35 4,320.70 4,327.75 7.05 0.16 220593 ###
PAGEIND 39,591.00 39,700.00 39,260.60 39,528.40 39,589.20 60.8 0.15 38200 ###
SBIN 548 551.4 541.05 545.4 546.15 0.75 0.14 12836212 ###
HDFCBANK 1,659.40 1,664.90 1,632.60 1,651.75 1,653.70 1.95 0.12 3665754 ###
SHREECEM24,132.00 24,410.00 24,025.00 24,120.95 24,147.55 26.6 0.11 30685 ###
TORNTPOW 444.95 449.05 437.5 444.95 445.35 0.4 0.09 228861 ###
UBL 1,578.85 1,595.95 1,578.00 1,586.90 1,588.30 1.4 0.09 135940 ###
LTIM 4,582.00 4,627.60 4,561.65 4,596.05 4,600.05 4 0.09 251419 ###
INDIAMAR 4,690.00 4,748.95 4,655.30 4,696.20 4,700.00 3.8 0.08 48422 ###
HDFC 2,684.40 2,694.90 2,654.00 2,683.15 2,684.85 1.7 0.06 1380074 ###
BRITANNIA 4,639.00 4,664.00 4,622.10 4,625.65 4,628.05 2.4 0.05 213893 ###
BATAINDIA 1,520.10 1,529.95 1,515.25 1,523.45 1,524.05 0.6 0.04 41968 ###
IRCTC 635 637.9 630.5 634.85 635 0.15 0.02 689922 ###
ABBOTINDI20,800.00 20,963.25 20,708.05 20,869.75 20,869.80 0.05 - 4093 ###
FSL 117.35 118.7 116.1 117.45 117.45 - - 1809844 ###
HAVELLS 1,206.45 1,217.55 1,190.90 1,199.45 1,199.35 -0.1 -0.01 470276 ###
ALKEM 3,074.65 3,077.00 3,048.80 3,068.30 3,067.00 -1.3 -0.04 16804 ###
TATACONS 731.8 734.95 722 729.75 729.3 -0.45 -0.06 870160 ###
BHARTIART 793.9 795.85 783.6 789.25 788.8 -0.45 -0.06 2540825 ###
MPHASIS 2,094.60 2,119.65 2,086.85 2,094.60 2,093.00 -1.6 -0.08 124798 ###
NESTLEIND19,024.00 19,099.90 18,880.00 19,021.50 19,005.00 -16.5 -0.09 23720 ###
CIPLA 1,029.80 1,034.55 1,021.30 1,029.80 1,028.90 -0.9 -0.09 654476 ###
TECHM 1,005.00 1,008.45 997 1,005.35 1,003.70 -1.65 -0.16 1028595 ###
PVR 1,687.00 1,705.00 1,675.00 1,682.50 1,679.65 -2.85 -0.17 342445 ###
IDFCFIRSTB 59.9 60.15 59.1 59.75 59.65 -0.1 -0.17 19857125 ###
RELIANCE 2,312.00 2,327.40 2,305.00 2,311.45 2,307.60 -3.85 -0.17 4756737 ###
INFY 1,569.00 1,576.05 1,555.10 1,569.85 1,567.25 -2.6 -0.17 2904366 ###
JKCEMENT 2,640.00 2,661.70 2,617.20 2,640.95 2,636.30 -4.65 -0.18 89012 ###
MCDOWELL 784 786 771 780.4 778.95 -1.45 -0.19 643058 ###
HDFCAMC 1,920.00 1,925.85 1,893.25 1,911.85 1,908.20 -3.65 -0.19 92665 ###
PERSISTEN 4,838.00 4,874.60 4,815.00 4,839.00 4,828.30 -10.7 -0.22 117355 ###
CUB 158.9 160.2 156.85 158.35 157.95 -0.4 -0.25 1387907 ###
COFORGE 4,309.00 4,379.15 4,293.00 4,317.80 4,305.30 -12.5 -0.29 113572 ###
AXISBANK 886.85 888.4 871.5 882.65 880 -2.65 -0.3 3111787 ###
BPCL 334 336.2 332.25 333.75 332.75 -1 -0.3 1011467 ###
ABFRL 257 258 249.25 255.7 254.9 -0.8 -0.31 2948087 ###
SHRIRAMFI 1,293.90 1,303.00 1,279.00 1,293.65 1,289.60 -4.05 -0.31 215226 ###
RBLBANK 164 165.5 161.7 163.5 163 -0.5 -0.31 6664653 ###
ICICIBANK 855 855.9 847.2 853.7 851 -2.7 -0.32 5679788 ###
HINDPETR 232.95 232.95 229.45 232.2 231.35 -0.85 -0.37 926239 ###
GRASIM 1,619.60 1,632.65 1,607.35 1,618.10 1,612.00 -6.1 -0.38 436641 ###
LTTS 3,467.00 3,482.95 3,425.10 3,459.40 3,445.90 -13.5 -0.39 63593 ###
RECLTD 121.45 123.35 120.2 121.1 120.6 -0.5 -0.41 8103369 ###
GUJGASLT 476.8 476.8 468.1 474.9 472.65 -2.25 -0.47 235127 ###
PEL 849.35 853.2 835.05 845.1 841.05 -4.05 -0.48 375533 ###
PNB 51.55 52.1 50.7 51.4 51.15 -0.25 -0.49 43525216 ###
BERGEPAIN 565 569 553.05 563.65 560.75 -2.9 -0.51 423170 ###
ABCAPITAL 145.85 147.1 143.9 145.75 145 -0.75 -0.51 1781701 ###
M&M 1,382.90 1,385.00 1,361.00 1,376.00 1,368.40 -7.6 -0.55 994150 ###
ULTRACEM 7,154.95 7,205.00 7,052.15 7,127.25 7,086.70 -40.55 -0.57 198017 ###
IOC 79.25 79.75 78.65 79.25 78.8 -0.45 -0.57 5080408 ###
UPL 715.4 716.95 701.15 714.55 710.5 -4.05 -0.57 1077500 ###
POWERGRI 218 218.2 215.1 217.05 215.8 -1.25 -0.58 5063688 ###
BOSCHLTD 17,480.00 17,480.00 17,270.10 17,449.55 17,347.80 -101.75 -0.58 3826 ###
MFSL 714.05 724 702.6 710.5 706.3 -4.2 -0.59 399591 ###
VEDL 306 306.05 299.15 306.25 304.4 -1.85 -0.6 8070788 ###
PFC 143.25 145.85 142.15 143.4 142.5 -0.9 -0.63 4472732 ###
MGL 882 888.8 870 882 876.4 -5.6 -0.63 235459 ###
CUMMINSI 1,451.50 1,461.50 1,432.90 1,446.40 1,437.00 -9.4 -0.65 240290 ###
NTPC 166.5 167.7 164.3 166.05 164.95 -1.1 -0.66 5152773 ###
SYNGENE 563 565.4 557.3 561.85 557.95 -3.9 -0.69 947406 ###
TITAN 2,456.30 2,456.30 2,432.10 2,458.00 2,441.10 -16.9 -0.69 371210 ###
MRF 92,600.00 92,700.00 91,550.00 92,677.85 92,032.00 -645.85 -0.7 3936 ###
IGL 421.25 424.75 415.05 423.25 420.2 -0.05 -0.01 811895 ###
PIDILITIND 2,333.30 2,343.00 2,313.00 2,333.30 2,316.40 -16.9 -0.72 110752 ###
BHARATFO 878 878.9 859.2 875.85 869.4 -6.45 -0.74 408036 ###
BANDHANB 236.25 238.35 233.3 236.25 234.45 -1.8 -0.76 5468200 ###
COALINDIA 219.6 221.15 217 219.6 217.8 -1.8 -0.82 3135372 ###
BALKRISIN 2,295.00 2,308.40 2,268.20 2,300.35 2,281.55 -18.8 -0.82 146349 ###
INDIACEM 189.35 190.95 184.75 188.4 186.85 -1.55 -0.82 1932325 ###
CANFINHO 583 584.75 570.05 581.9 577 -4.9 -0.84 403489 ###
HONAUT 39,650.00 39,945.00 39,021.00 39,591.75 39,250.60 -341.15 -0.86 1229 ###
TORNTPHA 1,550.00 1,550.50 1,524.10 1,543.60 1,530.20 -13.4 -0.87 52147 ###
ASTRAL 2,110.00 2,129.95 2,060.05 2,092.15 2,074.05 -18.1 -0.87 342241 ###
IDFC 92.15 92.15 90.1 91.55 90.75 -0.8 -0.87 13188711 ###
DIVISLAB 2,790.15 2,819.95 2,740.10 2,778.00 2,753.95 -24.05 -0.87 1231846 ###
SRF 2,220.00 2,221.90 2,196.30 2,219.15 2,199.05 -16.5 -0.74 258263 ###
IBULHSGFI 118.9 118.95 115.4 118.15 117.05 -1.1 -0.93 5583160 ###
PIIND 3,025.00 3,068.65 3,024.35 3,055.95 3,027.15 -28.8 -0.94 118776 ###
DELTACOR 191 191.55 188 190.8 189 -1.8 -0.94 2202690 ###
HINDUNILV 2,645.00 2,645.55 2,603.05 2,637.60 2,612.25 -25.35 -0.96 975234 ###
SUNTV 460.9 463 452.8 460.25 455.8 -4.45 -0.97 297888 ###
WHIRLPOO 1,265.00 1,267.25 1,243.15 1,262.90 1,248.95 -13.95 -1.1 36197 ###
CHOLAFIN 781.1 788.5 770.8 781.1 772.3 -8.8 -1.13 777368 ###
SBILIFE 1,143.00 1,147.85 1,124.45 1,138.40 1,125.50 -12.9 -1.13 1133564 ###
ICICIGI 1,140.20 1,147.80 1,115.90 1,134.20 1,121.00 -13.2 -1.16 303494 ###
TRENT 1,232.10 1,248.75 1,206.05 1,230.10 1,215.55 -14.55 -1.18 391701 ###
HCLTECH 1,147.85 1,153.00 1,127.10 1,145.70 1,131.95 -13.75 -1.2 1187569 ###
SBICARD 756.5 757.9 740.3 756.5 747.45 -9.05 -1.2 755635 ###
TVSMOTOR 1,051.05 1,077.20 1,040.00 1,057.15 1,044.35 -12.8 -1.21 1393517 ###
LAURUSLA 334 335.65 329.5 333.95 329.8 -4.15 -1.24 448572 ###
TATAPOWE 209.5 210 205 208.55 205.9 -2.65 -1.27 6313357 ###
MARUTI 8,908.00 8,920.00 8,766.00 8,908.00 8,794.30 -113.7 -1.28 187294 ###
IEX 139.7 139.8 137.3 139.55 137.75 -1.8 -1.29 1688836 ###
WIPRO 405.5 405.5 399.05 404.65 399.45 -5.2 -1.29 2074760 ###
ICICIPRULI 429.65 432.9 422.65 429.15 423.45 -5.7 -1.33 1564793 ###
DABUR 544.45 545.9 533 544.7 537.3 -7.4 -1.36 1483728 ###
ZEEL 224 224 220.1 223.8 220.75 -3.05 -1.36 1115456 ###
FEDERALB 133.25 133.25 130.5 132.9 131.05 -1.85 -1.39 7240749 ###
TATAMOTO 441.7 443.4 432.9 442 435.8 -6.2 -1.4 6061435 ###
JUBLFOOD 445 446 435 444.5 438.25 -6.25 -1.41 1035129 ###
RAIN 169.05 169.7 166 169.5 167.1 -2.4 -1.42 396082 ###
HINDCOPP 105.6 105.9 103.25 105.8 104.2 -1.6 -1.51 2423203 ###
HEROMOT 2,686.00 2,694.80 2,615.05 2,695.00 2,652.00 -43 -1.6 308347 ###
NATIONAL 77.55 77.6 75.65 77.55 76.3 -1.25 -1.61 8147029 ###
SUNPHAR 1,026.25 1,028.50 1,002.00 1,023.35 1,006.70 -16.65 -1.63 1475872 ###
VOLTAS 829 831.3 806.05 826.7 813.15 -13.55 -1.64 1419823 ###
BIOCON 242.25 242.25 236.65 241.05 237 -4.05 -1.68 616296 ###
INDIGO 2,070.00 2,102.70 2,006.65 2,071.55 2,036.25 -35.3 -1.7 1015038 ###
MARICO 508 508.2 493.85 504.7 495.9 -8.8 -1.74 846632 ###
CHAMBLFE 295.55 295.55 284.25 294.15 288.7 -5.45 -1.85 1147589 ###
MCX 1,425.00 1,425.10 1,392.05 1,425.15 1,398.30 -26.85 -1.88 266219 ###
BSOFT 283.8 285.9 278 283.8 278.4 -5.4 -1.9 1186049 ###
TATACOM 1,266.00 1,266.65 1,230.00 1,258.05 1,234.15 -23.9 -1.9 270170 ###
GRANULES 288.7 289.7 282.4 288.6 282.95 -5.65 -1.96 467874 ###
ASHOKLEY 153.2 154.65 148.15 152.85 149.8 -3.05 -2 6088179 ###
NMDC 119.65 119.65 115.75 119.05 116.65 -2.4 -2.02 3920352 ###
INDUSTOW 163.65 163.7 156.5 162.05 158.7 -3.35 -2.07 10290525 ###
GLENMARK 399.05 402.3 388.85 399.05 390.6 -8.45 -2.12 331592 ###
DALBHARA 1,885.00 1,910.00 1,844.45 1,885.40 1,844.80 -40.6 -2.15 207899 ###
GNFC 534.9 534.9 515.3 531.35 519.25 -12.1 -2.28 590294 ###
ESCORTS 2,061.90 2,066.55 2,006.45 2,061.90 2,012.40 -49.5 -2.4 152800 ###
ATUL 7,330.00 7,421.00 7,100.00 7,305.05 7,129.00 -176.05 -2.41 25212 ###
DIXON 2,797.50 2,797.50 2,697.05 2,783.55 2,714.25 -69.3 -2.49 332649 ###
EXIDEIND 182.2 182.9 177.45 182.3 177.75 -4.55 -2.5 2838864 ###
ITC 383.9 383.9 368.45 383.4 373.25 -10.15 -2.65 16915409 ###
MUTHOOTF 1,000.00 1,034.90 980 1,037.45 1,009.65 -27.8 -2.68 1193457 ###
LALPATHLA 1,967.30 1,970.65 1,906.25 1,967.30 1,909.80 -57.5 -2.92 154657 ###
APOLLOTY 339.85 339.85 325.1 338.3 328.35 -9.95 -2.94 3343315 ###
DEEPAKNT 1,815.00 1,815.00 1,730.00 1,816.05 1,761.90 -54.15 -2.98 879204 ###
SAIL 84.45 84.45 81.45 84.45 81.9 -2.55 -3.02 15536639 ###
METROPOL 1,297.00 1,300.00 1,240.00 1,296.70 1,252.35 -44.35 -3.42 159205 ###
IDEA 8.55 8.55 7.8 8.25 7.95 -0.3 -3.64 1.89E+08 ###
LICHSGFIN 385 396.5 365.5 388.2 371.45 -16.75 -4.31 8353431 ###
HINDALCO 440 441.9 425.5 447.35 426.8 -20.55 -4.59 12768751 ###
TATASTEEL 112.6 115.35 110.55 117.45 110.95 -6.5 -5.53 88280727 ###
AARTIIND 565 565.95 527 564.6 532.9 -31.7 -5.61 1740826 ###
 365 D % 30 D %
CHNG CHNG
52W H 52W L 03-Feb- 04-Jan-
2022 2023
4,190.00 1,017.45 -10.5 -58.88
986.65 393.45 -43.15 -0.09
232 190.25 -0.09 -2.46
3,446.30 1,944.60 25.55 3.11
987.85 395.1 -24.97 -32.33
4,645.00 3,654.00 -0.06 1.82
1,715.15 1,129.00 -23.25 -3.61
122.83 61.8 - 4.38
1,214.90 773.35 5.12 6.16
622.75 304.2 31.21 -5.79
4,848.35 3,360.00 -0.58 6.47
479.25 319 - 9.16
898.2 575.65 -22.55 -4.25
1,997.55 1,631.00 -7.28 -2.23
2,785.00 1,695.90 -13.42 -18.48
268.8 128 70.31 12
3,790.00 2,883.25 -13.82 4.27
732.98 525 -52.97 1
2,811.80 1,240.00 71.6 -3.9
161 81.5 -26.42 -2.45
828.75 554 -4.2 -16.33
3,889.65 2,159.55 23.92 0.31
44.3 31.75 -12.63 -6.1
418.5 294.7 -11.41 -4.29
115.67 83 -35.28 -2.47
525.9 307.3 -18.21 -6.71
3,854.10 2,926.10 -9.3 7.73
3,138.50 2,150.10 27.06 6.46
1,695.95 1,388.00 -0.11 -4.17
727.95 397.2 -37.37 -6.12
862.9 583 -14.57 0.96
7,778.00 5,220.00 -14.73 2.07
1,275.80 763.2 18.11 -4.46
431.45 295.15 -23.39 -6.29
3,582.90 2,560.00 -14.91 -7.53
98.3 58.5 18.1 2.47
1,088.95 725.95 -13.18 -3.78
2,297.65 1,456.35 10.69 3.33
598 274 -0.17 -26.94
197.2 89.85 57.58 -8.38
349 180.6 45.35 1.43
1,094.00 729.55 12.51 -0.99
341.7 171.75 12.89 -8.05
 623.7 473.7 -22.79 -21.19
3,088.60 2,043.85 18.76 13.18
91.55 41.4 27.06 -8.69
5,020.35 3,313.00 -24.34 -0.58
1,095.00 831.05 -17.13 0.55
114.65 62.33 -53.86 -4.5
1,844.00 1,072.72 -91.71 -6.1
790 520.05 8.17 -2.38
4,131.75 3,125.00 7.96 5.68
956 660.05 2.73 2.16
194.95 119.85 -15.39 -2.61
5,016.55 3,361.55 -7.83 -1.52
54,349.10 37,825.00 -5.19 -5.23
629.55 425 2.85 -9.2
1,722.10 1,271.60 8.38 3.6
26,340.00 17,865.20 -2.44 1.12
610 415.25 -23.33 -7.49
1,806.45 1,274.50 -4.38 -4.26
5,107.75 4,121.00 - 9.49
5,252.65 3,676.00 -7.56 8.22
2,933.80 2,026.00 7.19 3.36
4,664.00 3,050.00 29.86 6.12
2,039.75 1,478.10 -21.56 -6.24
868.55 557 -25.81 -0.22
22,499.00 15,514.00 31.55 -6.53
153.75 93 -23.19 16
1,405.55 1,024.50 -0.84 0.58
3,724.95 2,828.00 -12.68 1.22
861.15 650.2 -0.55 -4.15
860.55 628.75 9.59 -0.85
3,465.80 1,896.05 -31.37 5.91
21,050.00 16,000.00 3.76 -4.34
1,185.25 888.15 8.85 -4.32
1,574.95 943.7 -30.58 1.95
2,214.85 1,485.55 4.59 3.27
64.3 28.95 24.74 0.42
2,856.15 2,180.00 -0.85 -8.89
1,923.30 1,355.00 -9.84 8.38
3,379.95 2,003.70 -20.87 -8.1
951.8 712 -11.83 -8.88
2,480.00 1,690.00 -16.89 -10.47
4,954.00 3,092.05 12.63 25.63
205 109 9.7 -9.72
4,873.85 3,210.05 -8.04 10.68
970 618.25 10.53 -6.09
398.8 288.05 -11.15 -3.18
359.5 221.3 -13.47 -7.87
 1,509.00 1,002.00 - -0.08
189.3 74.15 9.25 -11.19
958.2 642.15 6.04 -1.88
307 200.05 -17.4 -7.08
1,839.50 1,276.60 -6.75 -3.72
5,295.00 2,924.20 -23.87 -4.56
126.25 82.24 -13.87 -2.1
697.65 403.55 -30.29 -1.28
2,528.90 785.05 -65.72 5.9
62 28.05 23.86 -8.87
743 527.15 -23.33 -0.84
162.45 85.6 17.87 0.31
1,391.95 671.15 63.48 8.78
7,548.95 5,157.05 -4.2 2.08
90.7 65.2 -36.17 -1
848 607.5 -6.86 -0.5
248.35 186.35 3.51 4.3
18,224.70 12,932.45 6.19 2.25
885 625.2 -19.66 -4.19
440.75 206 -14.06 -1.1
161.8 97.1 19.6 -8.75
925 665.8 4.69 2.61
1,552.00 898.75 56.79 1.05
182.95 123.65 23.73 -1.75
683 510.05 -1 -5.75
2,791.00 1,825.05 -0.53 -3.16
96,000.00 63,000.00 32.38 -0.5
452 321 6.71 1.54
2,918.95 1,988.55 -5.98 -7.49
919.45 595 19.87 0.73
349.55 209.55 -26.03 -2.52
263.4 149 36.91 2.5
2,450.00 1,690.55 0.43 4.02
298.95 145.45 -16.78 -13.46
685 406.65 -9.37 7.09
45,469.45 30,185.35 -11.38 -0.64
1,750.00 1,242.08 -42.47 -0.19
2,654.80 1,581.55 -4.06 1.55
92.4 42.2 38.19 10.37
4,640.80 2,740.10 -35.46 -19.12
2,865.00 2,002.20 -8.9 -0.87
216.25 89 -44.88 -15.76
3,698.45 2,351.30 19.74 -7.06
339.7 162.1 -33.19 -9.25
2,741.60 1,901.55 14.35 2.37
568.5 402.55 -8.94 -4.1
1,905.00 1,217.25 -29.82 -15.86
 817.75 595.1 15.6 16.95
1,340.35 1,003.50 -2.88 -10.3
1,412.00 1,071.00 -16.9 -10.81
1,566.00 980 16.33 -1.45
1,215.00 877.35 -1.56 10.93
1,028.65 655.7 -11.51 -2.29
1,176.90 513 61.89 3.19
626.3 324.05 -36.87 -10.67
298.05 190 -18.01 1.53
9,769.00 6,536.55 4.18 6.26
251.5 129.25 -40.07 0.29
616 372.4 -29.23 5.93
608.75 387.05 -19.9 -9.27
610.75 482.25 -4.27 -1.47
308.7 200.5 -19.58 -5.89
143.4 82.5 34.38 -1.26
511.5 366.2 -11.71 15.71
653.73 418.75 -86.14 -10.74
241.7 128.6 -25.67 -2.16
146.35 81.2 -23.17 -8.71
2,938.60 2,146.85 -0.98 -1.73
132.7 66.95 -34.2 -4.61
1,072.15 789.9 14.48 1.45
1,347.65 737.2 -33.04 1.49
410.7 229.65 -38.45 -5.97
2,282.10 1,511.75 4.92 2.55
554.35 468.5 -1.15 -1.63
516 260.8 -25.9 -6.11
1,697.10 1,143.00 -0.19 -1.31
501.6 250.25 -39.28 0.05
1,430.60 856.25 -4.09 -5.17
381 226.95 -9.85 -9.7
169.45 93.2 12.22 3.45
175.35 92.25 -22.39 -2.26
269 135.15 -36.5 -13.5
505 348.5 -18.73 -5.66
2,015.00 1,212.50 -2.82 0.53
912 499.4 16.73 -9.57
2,358.35 1,306.70 12.33 -4.76
10,647.40 6,873.75 -22.72 -6.69
4,690.00 2,553.00 -38.04 -27.08
194.2 130.25 6.51 2.19
388.2 207 63.64 14.43
1,470.00 950.2 -26.97 -3.25
3,105.00 1,805.55 -36.25 -11.58
343.05 165.25 51.16 3.22
2,391.90 1,681.15 -23.22 -6.22
 112.35 63.6 -19.65 -1.69
2,599.60 1,190.40 -49.87 -2.53
11.65 6.3 -26.99 5.77
443.6 291.75 -1.68 -4.14
636 308.95 -14.81 -3.31
138.67 82.7 -90.02 1.56
1,038.00 510.05 -43.7 -5.75