Created by Online2PDF.

com

Name Previous Current 5 day

Price Close 5MA
S&P CNX N IFTY 10651.8 10831 10715
BAN K N IFTY 26825.5 27295.4 26893
ADAN IPORT5 338.15 338.65 345.2
ASIAN PAINT 1390.4 1412.6 1389.6
AXISBANK 690.95 722.7 680.09
BAJAJ-AUTO 2499.7 2554.55 2562.8
BAJ FINANCE 2595.5 2574.85 2548.8
BAJ FIN5V 6247.2 6091.9 6188.9
BPCL 342.7 345.45 347.84
BHARTIARTL 303.7 306.4 306.12
INFRATEL 290.3 292.25 289.39
CIPLA 505.8 517.3 505.59
COALIN DIA 225.2 224.65 223.71
DRREDDY 2665.4 2720.8 2670
EICH ERM OT 18919.2 19005.8 19368
GAIL 321.6 332.15 329.09
GRASIM 725 721 734.38
HCLTECH 1018.4 1005.2 991.85
HDFCBANK 2034.7 2079.95 2070.5
HEROMOTOCO 2611 2613.95 2625.4
HIN DALCO 205.8 208.5 203.66
HIN DPETRO 231.15 233.5 236.19
HIN DU N ILVR 1733.35 1763.25 1750.6
HDFC 1885.8 1922.35 1931
ITC 275.5 278.65 277.31
ICICIBANK 365.9 364.45 355.59
IBULH5GFIN 672.9 664.7 696
IOC 134.55 136.85 136.91
IND U51N DBK 1476.1 1505.55 1474.4
INFY 725.9 749.55 732.33
J5W5TE EL 268.9 274.6 271.37
KOTAKBAN K 1222.2 1255.75 1251.2
LT 1294.45 1314.3 1294.5
M&M 678.65 680.05 676.98
MARUTI 6548.25 6641.15 6548.2
NTPC 138.7 139.7 138.76
ONG C 139.7 141.25 141.13
POWE RGR ID 187.1 188.6 186.99
R ELIAN CE 1195.7 1227.15 1221.8
SBIN 287.45 293.65 285.74
SUN PHARMA 417.95 423.45 419.59
TC5 1981.4 2014.1 1970.8
TATAMOTOR5 174.6 181.2 174.99
TATA5TEE L 467.45 476.7 457.31
TECHM 714.6 731.9 728.44
TITAN 968.9 995.8 973.49
ULTRACE MCO 3442.2 3519.35 3451.3
UPL 767.35 786.5 765.46
VEDL 194.1 197.35 194.06
WIPRO 363.25 369.2 360.09
YE5BA NK 199.5 194.1 204.72
ZEEL 388.85 380.2 367.63
12 Stocks are closed below SD sma, 28 on Previou
Stocks are closed below SOD sma, 34 on Previous
30 Stocks are closed below 200D sma,33 on Previo

Name Previous Current 5 day

Price Close 5MA
S&P CNX N IFTY 10651.8 10831 10715
BAN K N IFTY 26825.5 27295.4 26893
ADAN IPORT5 338.15 338.65 345.2
ASIAN PAINT 1390.4 1412.6 1389.6
AXISBANK 690.95 722.7 680.09
BAJAJ-AUTO 2499.7 2554.55 2562.8
BAJ FINANCE 2595.5 2574.85 2548.8
BAJ FIN5V 6247.2 6091.9 6188.9
BPCL 342.7 345.45 347.84
BHARTIARTL 303.7 306.4 306.12
INFRATEL 290.3 292.25 289.39
CIPLA 505.8 517.3 505.59
COALIN DIA 225.2 224.65 223.71
DRREDDY 2665.4 2720.8 2670
EICH ERM OT 18919.2 19005.8 19368
GAIL 321.6 332.15 329.09
GRASIM 725 721 734.38
HCLTECH 1018.4 1005.2 991.85
HDFCBANK 2034.7 2079.95 2070.5
HEROMOTOCO 2611 2613.95 2625.4
HIN DALCO 205.8 208.5 203.66
HIN DPETRO 231.15 233.5 236.19
HIN DU N ILVR 1733.35 1763.25 1750.6
HDFC 1885.8 1922.35 1931
ITC 275.5 278.65 277.31
ICICIBANK 365.9 364.45 355.59
IBULH5GFIN 672.9 664.7 696
IOC 134.55 136.85 136.91
IND U51N DBK 1476.1 1505.55 1474.4
INFY 725.9 749.55 732.33
J5W5TE EL 268.9 274.6 271.37
KOTAKBAN K 1222.2 1255.75 1251.2
LT 1294.45 1314.3 1294.5
M&M 678.65 680.05 676.98
MARUTI 6548.25 6641.15 6548.2
NTPC 138.7 139.7 138.76
ONG C 139.7 141.25 141.13
POWE RGR ID 187.1 188.6 186.99
R ELIAN CE 1195.7 1227.15 1221.8
SBIN 287.45 293.65 285.74
SUN PHARMA 417.95 423.45 419.59
TC5 1981.4 2014.1 1970.8
TATAMOTOR5 174.6 181.2 174.99
TATA5TEE L 467.45 476.7 457.31
TECHM 714.6 731.9 728.44
TITAN 968.9 995.8 973.49
ULTRACE MCO 3442.2 3519.35 3451.3
UPL 767.35 786.5 765.46
VEDL 194.1 197.35 194.06
WIPRO 363.25 369.2 360.09
YE5BA NK 199.5 194.1 204.72
ZEEL 388.85 380.2 367.63
12 Stocks are closed below SD sma, 28 on Previou
Stocks are closed below SOD sma, 34 on Previous
30 Stocks are closed below 200D sma,33 on Previo
10 day 50 day 100 day 200 day Distance
5MA 5MA 5MA SMA Ssma
10805 10782 10749 10843 115.6
27145 26972 26307 26491 402.9
367.82 373.19 355.15 368.8 ·6.6
1397.6 1367.3 1314.6 1314.2 23.0
671.22 637.37 618.14 584.31 42.6
2623.3 2711.8 2693.5 2758.8 ·8.2
2577.3 2534.9 2438.5 2388.8 26.1
6291.5 6203.5 6002.7 6077.7 -97.0
350.98 345.3 330.08 360.04 -2.4
306.33 316.47 319.95 348.26 0.3
282.04 268.63 266.95 284.48 2.9
506.37 516.96 567.21 584.51 11.7
225.47 239.73 256.43 266.51 0.9
2650.2 2624.7 2562.8 2370.3 50.8
19722 21926 23086 26119 -362.1
329.61 342.82 351.9 350.61 3.1
768.48 816.53 868.54 950.46 ·13.4
972.3 970.35 1006.1 984.33 13.4
2097.4 2102.6 2039.5 2051.5 9.5
2723.1 3001.9 2970.7 3234.2 ·11.5
204.88 215.31 224.49 226.86 4.8
238.6 239.01 234.95 263.1 ·2.7
1752.1 1784.2 1697.1 1660.3 12.6
1957.5 1953.1 1871 1887.3 -8.7
281.38 282.06 284.88 283.65 1.3
362.29 361.08 345.79 320.66 8.9
745.17 775.31 846.36 1040.9 -31.3
136.69 136.25 139.45 151.47 -0.1
1488.4 1560.4 1588.7 1758.1 31.1
734.66 684.3 688.49 664.52 17.2
276.96 296.01 333.33 331.47 3.2
1260 1231 1196.7 1243.2 4.6
1300.3 1382.3 1341.7 1333.1 19.8
695.18 740.17 779.21 838.8 3.1
6846.2 7365.5 7397.7 8214 93.0
140.51 144.18 153.57 157.95 0.9
142.64 144.87 153.94 162.29 0.1
188.26 189.76 190.18 193.07 1.6
1224 1141 1143.6 1095.7 5.3
288.1 290.81 282.66 276.37 7.9
416 438.11 518.99 532.28 3.9
1934.2 1926.7 1962.2 1908.3 43.3
177.62 174.78 191.68 240.23 6.2
461.08 499.54 540.53 556.54 19.4
722.79 705.84 713.03 696.36 3.5
970.56 937.61 883.88 895.28 22.3
3642.8 3884.7 3861.7 3922.3 68.1
763.6 761.25 719.91 695.67 21.0
194.52 197.26 208.09 226.12 3.3
353.42 332.37 328.15 301.58 9.1
201.9 186.47 211.03 281.51 ·10.6
400.7 453.12 451.28 499.35 12.6
28 on Previous Day. 23 Stocks are closed below OD sm
4 on Previous Day. 30 Stocks are closed below OOD s
a,33 on Previous Day.

to day 50 day 100 day 200 day Distance

5MA 5MA 5MA SMA Ssma
10805 10782 10749 10843 115.6
27145 26972 26307 26491 402.9
367.82 373.19 355.15 368.8 ·6.6
1397.6 1367.3 1314.6 1314.2 23.0
671.22 637.37 618.14 584.31 42.6
2623.3 2711.8 2693.5 2758.8 ·8.2
2577.3 2534.9 2438.5 2388.8 26.1
6291.5 6203.5 6002.7 6077.7 -97.0
350.98 345.3 330.08 360.04 -2.4
306.33 316.47 319.95 348.26 0.3
282.04 268.63 266.95 284.48 2.9
506.37 516.96 567.21 584.51 11.7
225.47 239.73 256.43 266.51 0.9
2650.2 2624.7 2562.8 2370.3 50.8
19722 21926 23086 26119 -362.1
329.61 342.82 351.9 350.61 3.1
768.48 816.53 868.54 950.46 ·13.4
972.3 970.35 1006.1 984.33 13.4
2097.4 2102.6 2039.5 2051.5 9.5
2723.1 3001.9 2970.7 3234.2 ·11.5
204.88 215.31 224.49 226.86 4.8
238.6 239.01 234.95 263.1 ·2.7
1752.1 1784.2 1697.1 1660.3 12.6
1957.5 1953.1 1871 1887.3 -8.7
281.38 282.06 284.88 283.65 1.3
362.29 361.08 345.79 320.66 8.9
745.17 775.31 846.36 1040.9 -31.3
136.69 136.25 139.45 151.47 -0.1
1488.4 1560.4 1588.7 1758.1 31.1
734.66 684.3 688.49 664.52 17.2
276.96 296.01 333.33 331.47 3.2
1260 1231 1196.7 1243.2 4.6
1300.3 1382.3 1341.7 1333.1 19.8
695.18 740.17 779.21 838.8 3.1
6846.2 7365.5 7397.7 8214 93.0
140.51 144.18 153.57 157.95 0.9
142.64 144.87 153.94 162.29 0.1
188.26 189.76 190.18 193.07 1.6
1224 1141 1143.6 1095.7 5.3
288.1 290.81 282.66 276.37 7.9
416 438.11 518.99 532.28 3.9
1934.2 1926.7 1962.2 1908.3 43.3
177.62 174.78 191.68 240.23 6.2
 461.08 499.54 540.53 556.54 19.4
722.79 705.84 713.03 696.36 3.5
970.56 937.61 883.88 895.28 22.3
3642.8 3884.7 3861.7 3922.3 68.1
763.6 761.25 719.91 695.67 21.0
194.52 197.26 208.09 226.12 3.3
353.42 332.37 328.15 301.58 9.1
201.9 186.47 211.03 281.51 ·10.6
400.7 453.12 451.28 499.35 12.6
28 on Previous Day. 23 Stocks are closed below OD sm
4 on Previous Day. 30 Stocks are closed below OOD s
a,33 on Previous Day.
Distance Distance Distance Distance
10sma SOsma lOOsma 200sma
26.0 49.2 81.6 -11.8
150.2 323.4 988.9 804.8
·29.2 -34.5 ·16.5 · 30.2
15.0 45.3 98.0 98.4
51.5 85.3 104.6 138.4
-68.8 -157.2 ·138.9 ·204.3
-2.4 39.9 136.4 186.0
·199.6 ·111.6 89.2 14.2
·5.5 0.1 15.4 ·14.6
0.1 ·10.1 ·13.6 -41.9
10.2 23.6 25.3 7.8
10.9 0.3 -49.9 -67.2
-0.8 -15.1 -31.8 -41.9
70.6 96.1 158.0 350.5
-716.1 · 2919.7 -4080.6 ·7112.7
2.5 ·10.7 ·19.8 ·18.5
-47.5 -95.5 ·147.5 -229.5
32.9 34.9 -0.9 20.9
-17.5 -22.6 40.5 28.4
·109.2 -387.9 -356.8 ·620.2
3.6 -6.8 ·16.0 ·18.4
-5.1 · 5.5 ·1.4 ·29.6
11.2 ·20.9 66.1 103.0
-35.2 -30.7 51.4 35.0
-2.7 -3.4 -6.2 -5.0
2.2 3.4 18.7 43.8
-80.5 ·110.6 ·181.7 -376.2
0.2 0.6 ·2.6 -14.6
17.2 -54.9 -83.1 ·252.6
14.9 65.3 61.1 85.0
·2.4 ·21.4 -58.7 ·56.9
-4.2 24.8 59.1 12.6
14.-0 -68.0 ·27.4 ·18.8
·15.1 -60.1 -99.2 ·158.8
-205.1 -724.4 -756.5 -1572.8
-0.8 -4.5 -13.9 -18.3
·1.4 ·3.6 ·12.7 ·21.0
0.3 ·1.2 ·1.6 ·4.5
3.2 86.2 83.6 131.5
5.5 2.8 11.0 17.3
7.4 -14.7 -95.5 -108.8
79.9 87.4 51.9 105.8
3.6 6.4 ·10.5 -59.0
15.6 ·22.8 ·63.8 ·79.8
9.1 26.1 18.9 35.5
25.2 58.2 111.9 100.5
-123.4 -365.4 -342.4 -402.9
22.9 25.3 66.6 90.8
2.8 0.1 ·10.7 ·28.8
15.8 36.8 41.1 67.6
-7.8 7.6 ·16.9 ·87.4
·20.5 -72.9 -71.1 ·119.2
below OD sma, 36 on Previous Day. 28
elow OOD sma,30 on Previous Day.

Distance Distance Distance Distance

10sma SOsma lOOsma 200sma
26.0 49.2 81.6 -11.8
150.2 323.4 988.9 804.8
·29.2 -34.5 ·16.5 · 30.2
15.0 45.3 98.0 98.4
51.5 85.3 104.6 138.4
-68.8 -157.2 ·138.9 ·204.3
-2.4 39.9 136.4 186.0
·199.6 ·111.6 89.2 14.2
·5.5 0.1 15.4 ·14.6
0.1 ·10.1 ·13.6 -41.9
10.2 23.6 25.3 7.8
10.9 0.3 -49.9 -67.2
-0.8 -15.1 -31.8 -41.9
70.6 96.1 158.0 350.5
-716.1 · 2919.7 -4080.6 ·7112.7
2.5 ·10.7 ·19.8 ·18.5
-47.5 -95.5 ·147.5 -229.5
32.9 34.9 -0.9 20.9
-17.5 -22.6 40.5 28.4
·109.2 -387.9 -356.8 ·620.2
3.6 -6.8 ·16.0 ·18.4
-5.1 · 5.5 ·1.4 ·29.6
11.2 ·20.9 66.1 103.0
-35.2 -30.7 51.4 35.0
-2.7 -3.4 -6.2 -5.0
2.2 3.4 18.7 43.8
-80.5 ·110.6 ·181.7 -376.2
0.2 0.6 ·2.6 -14.6
17.2 -54.9 -83.1 ·252.6
14.9 65.3 61.1 85.0
·2.4 ·21.4 -58.7 ·56.9
-4.2 24.8 59.1 12.6
14.-0 -68.0 ·27.4 ·18.8
·15.1 -60.1 -99.2 ·158.8
-205.1 -724.4 -756.5 -1572.8
-0.8 -4.5 -13.9 -18.3
·1.4 ·3.6 ·12.7 ·21.0
0.3 ·1.2 ·1.6 ·4.5
3.2 86.2 83.6 131.5
5.5 2.8 11.0 17.3
7.4 -14.7 -95.5 -108.8
79.9 87.4 51.9 105.8
3.6 6.4 ·10.5 -59.0
 15.6 ·22.8 ·63.8 ·79.8
9.1 26.1 18.9 35.5
25.2 58.2 111.9 100.5
-123.4 -365.4 -342.4 -402.9
22.9 25.3 66.6 90.8
2.8 0.1 ·10.7 ·28.8
15.8 36.8 41.1 67.6
-7.8 7.6 ·16.9 ·87.4
·20.5 -72.9 -71.1 ·119.2
below OD sma, 36 on Previous Day. 28
elow OOD sma,30 on Previous Day.
0.24062934 0.45446114 #DIV/0! 0.76286166

0.55406152 1.19902121 3.7571749

-7.9305095 -9.2553391 -4.6459243

1.07326846 3.31309881 7.45473908

7.66961652 13.3878281 16.9152619

-2.6207449 -5.7987315 -5.1587154

-0.0950607 1.57599905 5.59155218

-3.1725344 -1.7989844 1.48599797

-1.5755884 0.04344049 4.65644692

0.02285117 -3.1819762 -4.2350367

3.62005389 8.79276328 9.47743023

2.1585007 0.06576911 -8.7992102

-0.3636847 -6.29041 -12.393246

2.66394989 3.66137082 6.16513189

-3.6314775 -13.318435 -17.673915

0.77060769 -3.1124205 -5.6123899

-6.1784301 -11.699509 -16.987128

3.3837293 3.59148761 -0.0894543

-0.8319825 -1.0772377 1.98332925

-4.0082994 -12.923482 -12.008954

1.76688793 -3.1628814 -7.1228117

-2.1374686 -2.3053429 -0.6171526

0.6363792 -1.1741957 3.8978257

-1.7956577 -1.5744202 2.74452165

-0.9702182 -1.2089626 -2.1868857

0.59620746 0.93331118 5.39633882

-10.798878 -14.266551 -21.46368

0.11705319 0.44036697 -1.8644676

1.15224402 -3.5151243 -5.233839

2.0267879 9.53529154 8.86868364

-0.8521086 -7.2328638 -17.619176

-0.3373016 2.01056052 4.93440294

1.07667461 -4.9193373 -2.0421853

-2.1764147 -8.1224584 -12.725709

-2.9950922 -9.8343629 -10.226827

-0.5764714 -3.1072271 -9.0317119

-0.9744812 -2.498792 -8.2434715

0.1806013 -0.6112985 -0.8307919

0.25735294 7.55039439 7.30587618

1.92641444 0.97658265 3.8880634

1.79086538 -3.3461916 -18.408833

4.13090683 4.5362537 2.64499032

2.01553879 3.67318915 -5.4674457

3.38769845 -4.5722064 -11.80878

1.26039375 3.69205486 2.64645246

2.6005605 6.20620514 12.6623524

-3.3888767 -9.4048446 -8.8652666

2.99895233 3.31691297 9.24976733

1.45486325 0.04562506 -5.1612283

4.46494256 11.0810242 12.5095231

-3.8632987 4.09181102 -8.022556

-5.1160469 -16.092867 -15.750753