INSTRUMENT NAME: NSENIFTY

DATE OPEN HIGH LOW CLOSE H-O O-L

18-Dec-15 7,828.90 7,836.15 7,753.35 7,761.95 7.25 75.55
17-Dec-15 7,783.05 7,852.90 7,737.55 7,844.35 69.85 45.5
16-Dec-15 7,725.25 7,776.60 7,715.75 7,750.90 51.35 9.5
15-Dec-15 7,659.15 7,705.00 7,625.10 7,700.90 45.85 34.05
14-Dec-15 7,558.20 7,663.95 7,551.05 7,650.05 105.75 7.15

Todays Open 7,745.65

RANGE 20.69

BUY ABOVE 7766.34 SELL BELOW 7724.96

STOP LOSS 7724.96 STOP LOSS 7766.34
TARGET 1 7787.03 TARGET 1 7704.27
TARGET 2 7807.72 TARGET 2 7683.58
TARGET 3 7828.41 TARGET 3 7662.89
TARGET 4 7849.1 TARGET 4 7642.2
TARGET 5 7869.79 TARGET 5 7621.51
TARGET 6 7890.48 TARGET 6 7600.82
MINIMUM
7.25
45.5
9.5
34.05
7.15
BIOCON

Date Symbol Series Open High Low LTP

19-Nov-18 BIOCON EQ 625.3 631.7 619.65 630.7

16-Nov-18 BIOCON EQ 630 633.95 622.5 623.65
15-Nov-18 BIOCON EQ 625 631.5 620.6 627
14-Nov-18 BIOCON EQ 619.9 628 614.1 623.95
13-Nov-18 BIOCON EQ 624 630.75 606.6 618.55

TADAYS OPEN 625

RANGE 5.31

BUY ABOVE 630.31 SELL BELOW 619.69

STOP LOSS 619.69 STOP LOSS 630.31
TGT1 635.62 TGT1 614.38
TGT2 640.93 TGT2 609.07
TGT3 646.24 TGT3 603.76
TGT4 651.55 TGT4 598.45

19-Nov-18 BIOCON EQ 625.3 631.7 619.65 630.7

16-Nov-18 BIOCON EQ 630 633.95 622.5 623.65
15-Nov-18 BIOCON EQ 625 631.5 620.6 627
14-Nov-18 BIOCON EQ 619.9 628 614.1 623.95
13-Nov-18 BIOCON EQ 624 630.75 606.6 618.55
12-Nov-18 BIOCON EQ 618.95 627.775 602.4 618.7
 Turnover
Close Volume
(in lakhs) H-O O-L MINIMUM
630.05 9,14,569 5,735.39 6.4 5.65 5.65
624.95 9,56,390 5,999.91 3.95 7.5 3.95
626.15 12,38,760 7,766.44 6.5 4.4 4.4
624.55 13,84,967 8,618.61 8.1 5.8 5.8
617.45 21,63,419 13,306.28 6.75 17.4 6.75
26.55

630.05 9,14,569 5,735.39

624.95 9,56,390 5,999.91
626.15 12,38,760 7,766.44
624.55 13,84,967 8,618.61
617.45 21,63,419 13,306.28
617.25 9,56,391 14,615.63
 Date Symbol Series Open High Low LTP

19-Nov-18 RELIANCE EQ 1,132.90 1,151.70 1,131.00 1149.65

16-Nov-18 RELIANCE EQ 1,097.95 1,129.95 1,097.10 1125
15-Nov-18 RELIANCE EQ 1,096.95 1,103.00 1,086.50 1094.7
14-Nov-18 RELIANCE EQ 1,105.05 1,112.65 1,085.50 1099
13-Nov-18 RELIANCE EQ 1,074.00 1,103.00 1,070.05 1097.85

TADAYS OPEN 1145

RANGE 4.07

BUY ABOVE 1149.07 SELL BELOW 1140.93

STOP LOSS 1140.93 STOP LOSS 1149.07
TGT1 1153.14 TGT1 1136.86
TGT2 1157.21 TGT2 1132.79
TGT3 1161.28 TGT3 1128.72
TGT4 1165.35 TGT4 1124.65

19-Nov-18 RELIANCE EQ 1,132.90 1,151.70 1,131.00 1149.65

16-Nov-18 RELIANCE EQ 1,097.95 1,129.95 1,097.10 1125
15-Nov-18 RELIANCE EQ 1,096.95 1,103.00 1,086.50 1094.7
14-Nov-18 RELIANCE EQ 1,105.05 1,112.65 1,085.50 1099
13-Nov-18 RELIANCE EQ 1,074.00 1,103.00 1,070.05 1097.85
12-Nov-18 RELIANCE EQ 1,097.70 1,098.80 1,074.55 1076
 Turnover
Close Volume
(i H-O O-L MINIMUM
1,150.00 73,08,981 83,531.20 18.8 1.9 1.9
1,127.40 1,10,31,889 1,23,739.82 32 0.85 0.85
1,096.85 68,31,740 74,815.65 6.05 10.45 6.05
1,097.95 77,87,530 85,534.87 7.6 19.55 7.6
1,099.45 68,11,598 74,253.69 29 3.95 3.95
20.35

1,150.00 73,08,981 83,531.20

1,127.40 1,10,31,889 1,23,739.82
1,096.85 68,31,740 74,815.65
1,097.95 77,87,530 85,534.87
1,099.45 68,11,598 74,253.69
1,080.00 58,01,720 62,978.73
 Date Symbol Series Open High Low LTP Close

19-Nov-18 YESBANK EQ 198.1 205.95 194.35 205.95 204.8

16-Nov-18 YESBANK EQ 201.75 201.75 187.8 192.5 191
15-Nov-18 YESBANK EQ 215 217.95 202.25 205.9 205.85
14-Nov-18 YESBANK EQ 226.9 229 221 222.05 222.4
13-Nov-18 YESBANK EQ 222 226.85 220 225.2 225.45

TADAYS OPEN 198

RANGE 2.16

BUY ABOVE 200.16 SELL BELOW 195.84

STOP LOSS 195.84 STOP LOSS 200.16
TGT1 202.32 TGT1 193.68
TGT2 204.48 TGT2 191.52
TGT3 206.64 TGT3 189.36
TGT4 208.8 TGT4 187.2

19-Nov-18 YESBANK EQ 198.1 205.95 194.35 205.95 204.8

16-Nov-18 YESBANK EQ 201.75 201.75 187.8 192.5 191
15-Nov-18 YESBANK EQ 215 217.95 202.25 205.9 205.85
14-Nov-18 YESBANK EQ 226.9 229 221 222.05 222.4
13-Nov-18 YESBANK EQ 222 226.85 220 225.2 225.45
12-Nov-18 YESBANK EQ 230 230.85 221.1 222.4 223.05
 Turnover
Volume
(i H-O O-L MINIMUM
6,43,29,717 1,29,974.95 7.85 3.75 3.75
8,81,01,871 1,69,601.70 0 13.95 0
6,09,44,632 1,26,414.45 2.95 12.75 2.95
1,97,80,790 44,477.70 2.1 5.9 2.1
1,90,14,119 42,613.01 4.85 2 2
10.8

6,43,29,717 1,29,974.95
8,81,01,871 1,69,601.70
6,09,44,632 1,26,414.45
1,97,80,790 44,477.70
1,90,14,119 42,613.01
2,90,69,172 65,372.42
 Date Symbol Series Open High Low LTP Close

19-Nov-18 JSWSTEEL EQ 336.7 339.55 333.2 336.25 336.65

16-Nov-18 JSWSTEEL EQ 344.1 344.25 332.2 335.5 335.1
15-Nov-18 JSWSTEEL EQ 340 345.9 338.05 343.8 344.6
14-Nov-18 JSWSTEEL EQ 351 353.75 337.25 338.25 339.6
13-Nov-18 JSWSTEEL EQ 344 349 342.4 347.95 348.1
12-Nov-18 JSWSTEEL EQ 346.45 354.35 343.05 343.85 344.55

TADAYS OPEN 334

RANGE 1.86

BUY ABOVE 335.86 SELL BELOW 332.14

STOP LOSS 332.14 STOP LOSS 335.86
TGT1 337.72 TGT1 330.28
TGT2 339.58 TGT2 328.42
TGT3 341.44 TGT3 326.56
TGT4 343.3 TGT4 324.7

19-Nov-18 JSWSTEEL EQ 336.7 339.55 333.2 336.25 336.65

16-Nov-18 JSWSTEEL EQ 344.1 344.25 332.2 335.5 335.1

15-Nov-18 JSWSTEEL EQ 340 345.9 338.05 343.8 344.6

14-Nov-18 JSWSTEEL EQ 351 353.75 337.25 338.25 339.6

13-Nov-18 JSWSTEEL EQ 344 349 342.4 347.95 348.1

12-Nov-18 JSWSTEEL EQ 346.45 354.35 343.05 343.85 344.55

9-Nov-18 JSWSTEEL EQ 352 352 342.5 346.7 347.5

 Turnover
Volume
(i H-O O-L MINIMUM
32,02,842 10,772.82 2.85 3.5 2.85
33,06,643 11,136.03 0.15 11.9 0.15
31,92,589 10,924.35 5.9 1.95 1.95
35,40,077 12,196.05 2.75 13.75 2.75
23,84,372 8,257.04 5 1.6 1.6
39,05,755 13,618.19 9.3

32,02,842 10,772.82
33,06,643 11,136.03

31,92,589 10,924.35

35,40,077 12,196.05

23,84,372 8,257.04

39,05,755 13,618.19

36,42,253 12,604.08
 Date Symbol Series Open High Low LTP Close

19-Nov-18 ICICIBANK EQ 368.3 370.7 360.75 363.5 362.4

16-Nov-18 ICICIBANK EQ 370.1 375.3 365.55 366.95 367.55

15-Nov-18 ICICIBANK EQ 366.1 374.9 362.1 369.75 370

14-Nov-18 ICICIBANK EQ 365 369.9 361.3 366.3 366.6

13-Nov-18 ICICIBANK EQ 347.8 361.95 347.8 361.4 360.9

TADAYS OPEN 362

RANGE 2.93

BUY ABOVE 364.93 SELL BELOW 359.07

STOP LOSS 359.07 STOP LOSS 364.93
TGT1 367.86 TGT1 356.14
TGT2 370.79 TGT2 353.21
TGT3 373.72 TGT3 350.28
TGT4 376.65 TGT4 347.35

19-Nov-18 ICICIBANK EQ 368.3 370.7 360.75 363.5 362.4

16-Nov-18 ICICIBANK EQ 370.1 375.3 365.55 366.95 367.55

15-Nov-18 ICICIBANK EQ 366.1 374.9 362.1 369.75 370

14-Nov-18 ICICIBANK EQ 365 369.9 361.3 366.3 366.6

13-Nov-18 ICICIBANK EQ 347.8 361.95 347.8 361.4 360.9

12-Nov-18 ICICIBANK EQ 356 358.2 351.5 352.75 352.35

9-Nov-18 ICICIBANK EQ 356.9 358.1 352.4 357.1 356.85

 Turnover
Volume
(i H-O O-L MINIMUM

1,60,02,154 58,195.31 2.4 7.55 2.4

2,99,72,926 1,10,955.09 5.2 4.55 4.55

2,19,67,798 81,149.27 8.8 4 4

3,17,74,158 1,16,236.77 4.9 3.7 3.7

1,76,84,864 62,941.16 14.15 0 0

14.65

1,60,02,154 58,195.31

2,99,72,926 1,10,955.09

2,19,67,798 81,149.27

3,17,74,158 1,16,236.77

1,76,84,864 62,941.16
1,06,42,857 37,721.26

1,51,30,936 53,779.00
 Date Symbol Series Open High Low LTP Close

19-Nov-18 ITC EQ 277.35 285 276.5 284.5 284.5

16-Nov-18 ITC EQ 275.8 278.3 275.25 277 276.55
15-Nov-18 ITC EQ 276.85 279.25 273.5 274.4 274.5
14-Nov-18 ITC EQ 278.1 278.4 274.65 276.15 276.45
13-Nov-18 ITC EQ 273.95 277.9 273.15 276.65 276.85

TADAYS OPEN 285

RANGE 0.98

BUY ABOVE 285.98 SELL BELOW 284.02

STOP LOSS 284.02 STOP LOSS 285.98
TGT1 286.96 TGT1 283.04
TGT2 287.94 TGT2 282.06
TGT3 288.92 TGT3 281.08
TGT4 289.9 TGT4 280.1

19-Nov-18 ITC EQ 277.35 285 276.5 284.5 284.5

16-Nov-18 ITC EQ 275.8 278.3 275.25 277 276.55

15-Nov-18 ITC EQ 276.85 279.25 273.5 274.4 274.5

14-Nov-18 ITC EQ 278.1 278.4 274.65 276.15 276.45

13-Nov-18 ITC EQ 273.95 277.9 273.15 276.65 276.85

12-Nov-18 ITC EQ 277.8 278.2 273.25 274.2 273.85

9-Nov-18 ITC EQ 279 279.7 275.9 276.6 277.25

 Turnover
Volume
(i H-O O-L MINIMUM
1,67,20,100 47,031.38 7.65 0.85 0.85
12,635,521 34,951.21 2.5 0.55 0.55
1,21,53,864 33,557.36 2.4 3.35 2.4
69,15,975 19,103.92 0.3 3.45 0.3
6,700,755 18,435.57 3.95 0.8 0.8
4.9

1,67,20,100 47,031.38

12,635,521 34,951.21

1,21,53,864 33,557.36

69,15,975 19,103.92

6,700,755 18,435.57

70,47,500 19,401.33

15,034,793 41,718.60
 Date Symbol Series Open High Low LTP Close Volume

19-Nov-18 LUPIN EQ 868 875 851.7 856.1 855.5 12,87,405

16-Nov-18 LUPIN EQ 857.9 869.9 855.45 862 864.7 11,54,745
15-Nov-18 LUPIN EQ 841 855 840.2 852.5 853.75 8,29,607
14-Nov-18 LUPIN EQ 858 860.3 831.1 840.2 840.25 14,65,487
13-Nov-18 LUPIN EQ 859.75 865.6 847 853.5 853.7 10,01,954

TADAYS OPEN 854.55

RANGE 3.68

BUY ABOVE 858.23 SELL BELOW 850.87

STOP LOSS 850.87 STOP LOSS 858.23
TGT1 861.91 TGT1 847.19
TGT2 865.59 TGT2 843.51
TGT3 869.27 TGT3 839.83
TGT4 872.95 TGT4 836.15

19-Nov-18 LUPIN EQ 868 875 851.7 856.1 855.5 12,87,405

16-Nov-18 LUPIN EQ 857.9 869.9 855.45 862 864.7 11,54,745

15-Nov-18 LUPIN EQ 841 855 840.2 852.5 853.75 8,29,607

14-Nov-18 LUPIN EQ 858 860.3 831.1 840.2 840.25 14,65,487

13-Nov-18 LUPIN EQ 859.75 865.6 847 853.5 853.7 10,01,954

12-Nov-18 LUPIN EQ 858 876.8 853.1 859.25 859.9 19,52,831

9-Nov-18 LUPIN EQ 850 861 848.5 854 854.9 14,43,200

Turnover
(i H-O O-L MINIMUM
11,082.22 7 16.3 7
9,974.74 12 2.45 2.45
7,048.16 14 0.8 0.8
12,321.11 2.3 26.9 2.3
8,559.30 5.85 12.75 5.85
18.4

11,082.22
9,974.74

7,048.16

12,321.11

8,559.30

16,915.44

12,337.26
 Date Symbol Series Open High Low LTP Close

19-Nov-18 ACC EQ 1,502.60 1,523.05 1,481.40 1489.9 1,501.65

16-Nov-18 ACC EQ 1,516.80 1,528.00 1,492.20 1504.1 1,501.40
15-Nov-18 ACC EQ 1,478.00 1,518.00 1,451.75 1516.8 1,513.55
14-Nov-18 ACC EQ 1,462.00 1,487.00 1,450.00 1471.1 1,473.90
13-Nov-18 ACC EQ 1,435.00 1,465.35 1,424.00 1454.05 1,457.20

TADAYS OPEN 1491

RANGE 16.18

BUY ABOVE 1507.18 SELL BELOW 1474.82

STOP LOSS 1474.82 STOP LOSS 1507.18
TGT1 1523.36 TGT1 1458.64
TGT2 1539.54 TGT2 1442.46
TGT3 1555.72 TGT3 1426.28
TGT4 1571.9 TGT4 1410.1

19-Nov-18 ACC EQ 1,502.60 1,523.05 1,481.40 1489.9 1,501.65

16-Nov-18 ACC EQ 1,516.80 1,528.00 1,492.20 1504.1 1,501.40

15-Nov-18 ACC EQ 1,478.00 1,518.00 1,451.75 1516.8 1,513.55

14-Nov-18 ACC EQ 1,462.00 1,487.00 1,450.00 1471.1 1,473.90

13-Nov-18 ACC EQ 1,435.00 1,465.35 1,424.00 1454.05 1,457.20

12-Nov-18 ACC EQ 1,464.95 1,473.05 1,432.05 1432.85 1,438.70

9-Nov-18 ACC EQ 1,457.40 1,471.55 1,450.35 1465 1,464.05

 Turnover
Volume
(i H-O O-L MINIMUM
9,21,530 13,815.94 20.45 21.2 20.45
6,51,765 9,853.91 11.2 24.6 11.2
7,05,817 10,514.30 40 26.25 26.25
7,11,063 10,482.46 25 12 12
4,58,083 6,605.50 30.35 11 11
80.9

9,21,530 13,815.94

6,51,765 9,853.91

7,05,817 10,514.30

7,11,063 10,482.46

4,58,083 6,605.50

3,07,104 4,454.28

3,71,527 5,435.95
 Date Symbol Series Open High Low LTP Close Volume

19-Nov-18 TITAN EQ 922 927 915.05 921 920.55 21,04,102

16-Nov-18 TITAN EQ 921 928.7 912.7 919 921.35 27,69,698
15-Nov-18 TITAN EQ 892.25 924 889 921.55 920.8 47,11,756
14-Nov-18 TITAN EQ 897.05 897.5 883 891.5 892.2 26,06,605
13-Nov-18 TITAN EQ 889.2 899.65 879.1 897.05 897.5 44,32,001

TADAYS OPEN 919

RANGE 5.3

BUY ABOVE 924.3 SELL BELOW 913.7

STOP LOSS 913.7 STOP LOSS 924.3
TGT1 929.6 TGT1 908.4
TGT2 934.9 TGT2 903.1
TGT3 940.2 TGT3 897.8
TGT4 945.5 TGT4 892.5

19-Nov-18 TITAN EQ 922 927 915.05 921 920.55 21,04,102

16-Nov-18 TITAN EQ 921 928.7 912.7 919 921.35 27,69,698

15-Nov-18 TITAN EQ 892.25 924 889 921.55 920.8 47,11,756

14-Nov-18 TITAN EQ 897.05 897.5 883 891.5 892.2 26,06,605

13-Nov-18 TITAN EQ 889.2 899.65 879.1 897.05 897.5 44,32,001

12-Nov-18 TITAN EQ 857 901.5 843.2 898.4 894.75 1,39,85,301

9-Nov-18 TITAN EQ 855 865 844 846 847.65 35,28,039

Turnover
(i H-O O-L MINIMUM
19,385.17 5 6.95 5
25,499.43 7.7 8.3 7.7
43,118.98 31.75 3.25 3.25
23,207.92 0.45 14.05 0.45
39,454.01 10.45 10.1 10.1
26.5

19,385.17

25,499.43

43,118.98

23,207.92

39,454.01

1,23,159.87

30,147.68
 Date Symbol Series Open High Low LTP

19-Nov-18 INDUSINDBK EQ 1,503.00 1,541.30 1,484.35 1537.1

16-Nov-18 INDUSINDBK EQ 1,519.00 1,526.00 1,486.75 1498.35
15-Nov-18 INDUSINDBK EQ 1,515.00 1,533.25 1,498.00 1511
14-Nov-18 INDUSINDBK EQ 1,498.00 1,529.00 1,492.50 1512
13-Nov-18 INDUSINDBK EQ 1,485.10 1,496.30 1,463.55 1488.95

TADAYS OPEN 1525

RANGE 11.87

BUY ABOVE 1536.87 SELL BELOW 1513.13

STOP LOSS 1513.13 STOP LOSS 1536.87
TGT1 1548.74 TGT1 1501.26
TGT2 1560.61 TGT2 1489.39
TGT3 1572.48 TGT3 1477.52
TGT4 1584.35 TGT4 1465.65

19-Nov-18 INDUSINDBK EQ 1,503.00 1,541.30 1,484.35 1537.1

16-Nov-18 INDUSINDBK EQ 1,519.00 1,526.00 1,486.75 1498.35

15-Nov-18 INDUSINDBK EQ 1,515.00 1,533.25 1,498.00 1511

14-Nov-18 INDUSINDBK EQ 1,498.00 1,529.00 1,492.50 1512

13-Nov-18 INDUSINDBK EQ 1,485.10 1,496.30 1,463.55 1488.95

12-Nov-18 INDUSINDBK EQ 1,501.90 1,519.00 1,478.20 1486.1

 Turnover
Close Volume
(i H-O O-L MINIMUM
1,537.95 20,54,251 31,250.31 38.3 18.65 18.65
1,501.10 12,22,318 18,387.55 7 32.25 7
1,512.15 13,62,884 20,691.26 18.25 17 17
1,513.55 18,88,029 28,516.23 31 5.5 5.5
1,485.55 16,78,410 24,812.01 11.2 21.55 11.2
59.35

1,537.95 20,54,251 31,250.31

1,501.10 12,22,318 18,387.55

1,512.15 13,62,884 20,691.26

1,513.55 18,88,029 28,516.23

1,485.55 16,78,410 24,812.01

1,493.00 14,34,191 21,486.48

 Date Symbol Series Open High Low LTP Close

19-Nov-18 M&MFIN EQ 441 441.15 431.55 435.5 436.25

16-Nov-18 M&MFIN EQ 443 443.95 427.4 436.5 438
15-Nov-18 M&MFIN EQ 434 450.5 428.95 443.65 443.7
14-Nov-18 M&MFIN EQ 440 446.15 430.95 432.5 433.35
13-Nov-18 M&MFIN EQ 427.5 440.45 419.9 436.35 435.55

TADAYS OPEN 434.1

RANGE 3.98

BUY ABOVE 438.08 SELL BELOW 430.12

STOP LOSS 430.12 STOP LOSS 438.08
TGT1 442.06 TGT1 426.14
TGT2 446.04 TGT2 422.16
TGT3 450.02 TGT3 418.18
TGT4 454 TGT4 414.2

19-Nov-18 M&MFIN EQ 441 441.15 431.55 435.5 436.25

16-Nov-18 M&MFIN EQ 443 443.95 427.4 436.5 438

15-Nov-18 M&MFIN EQ 434 450.5 428.95 443.65 443.7

14-Nov-18 M&MFIN EQ 440 446.15 430.95 432.5 433.35

13-Nov-18 M&MFIN EQ 427.5 440.45 419.9 436.35 435.55

12-Nov-18 M&MFIN EQ 430 444 427 431 430.2

9-Nov-18 M&MFIN EQ 423 430.9 419.25 430.9 429.35

 Turnover
Volume
(i H-O O-L MINIMUM
5,10,926 2,226.29 0.15 9.45 0.15
18,52,016 8,096.57 0.95 15.6 0.95
13,78,767 6,079.60 16.5 5.05 5.05
10,58,460 4,645.76 6.15 9.05 6.15
19,62,097 8,400.21 12.95 7.6 7.6
19.9

5,10,926 2,226.29

18,52,016 8,096.57

13,78,767 6,079.60

10,58,460 4,645.76

19,62,097 8,400.21

15,30,984 6,660.46

7,06,177 3,013.39
 Turnove
Date Symbol Series Open High Low LTP Close Volume r
(i
M&MFI 18,52,0
### N EQ 443 443.95 427.4 436.5 438 16 ###
M&MFI 13,78,7
### N EQ 434 450.5 428.95 443.65 443.7 67 ###
M&MFI 10,58,4
### N EQ 440 446.15 430.95 432.5 433.35 60 ###
M&MFI 19,62,0
### N EQ 427.5 440.45 419.9 436.35 435.55 97 ###
M&MFI 15,30,9
### N EQ 430 444 427 431 430.2 84 ###

TADAYS O 443
RANGE 4.55

BUY ABOV 447.55 SELL BELOW 438.45

STOP LOSS 438.45 STOP LOSS 447.55
TGT1 452.1 TGT1 433.9
TGT2 456.65 TGT2 429.35
TGT3 461.2 TGT3 424.8
TGT4 465.75 TGT4 420.25
H-O O-L MINIMUM

0.95 15.6 0.95

16.5 5.05 5.05

6.15 9.05 6.15

12.95 7.6 7.6

14 3 3
22.75