Date NETFLIX GOOGLE

11/11/2022 290.130005 96.730003 RENTABILIDAD NFLX RENTABILIDAD GOOG

11/14/2022 299.269989 96.029999 3.15% -0.72%
11/15/2022 310.200012 98.720001 3.65% 2.80%
11/16/2022 306.019989 98.989998 -1.35% 0.27%
11/17/2022 295.279999 98.5 -3.51% -0.49%
11/18/2022 287.980011 97.800003 -2.47% -0.71%
11/21/2022 285.049988 95.830002 -1.02% -2.01%
11/22/2022 286.690002 97.330002 0.58% 1.57%
11/23/2022 291.5 98.82 1.68% 1.53%
11/25/2022 285.540009 97.599998 -2.04% -1.23%
11/28/2022 281.170013 96.25 -1.53% -1.38%
11/29/2022 280.959991 95.440002 -0.07% -0.84%
11/30/2022 305.529999 101.449997 8.75% 6.30%
12/1/2022 316.950012 101.279999 3.74% -0.17%
12/2/2022 320.410004 100.830002 1.09% -0.44%
12/5/2022 312.589996 99.870003 -2.44% -0.95%
12/6/2022 305.559998 97.309998 -2.25% -2.56%
12/7/2022 308.420013 95.150002 0.94% -2.22%
12/8/2022 310.26001 93.949997 0.60% -1.26%
12/9/2022 320.01001 93.07 3.14% -0.94%
12/12/2022 315.179993 93.559998 -1.51% 0.53%
12/13/2022 320.339996 95.849998 1.64% 2.45%
12/14/2022 317.829987 95.309998 -0.78% -0.56%
12/15/2022 290.410004 91.199997 -8.63% -4.31%
12/16/2022 290.709991 90.860001 0.10% -0.37%
12/19/2022 288.299988 89.150002 -0.83% -1.88%
12/20/2022 288.190002 89.629997 -0.04% 0.54%
12/21/2022 297.959991 90.25 3.39% 0.69%
12/22/2022 297.75 88.260002 -0.07% -2.20%
12/23/2022 294.959991 89.809998 -0.94% 1.76%
12/27/2022 284.170013 87.93 -3.66% -2.09%
12/28/2022 276.880005 86.459999 -2.57% -1.67%
12/29/2022 291.119995 88.949997 5.14% 2.88%
12/30/2022 294.880005 88.730003 1.29% -0.25%
1/3/2023 294.950012 89.699997 0.02% 1.09%
1/4/2023 309.410004 88.709999 4.90% -1.10%
1/5/2023 309.700012 86.769997 0.09% -2.19%
1/6/2023 315.549988 88.160004 1.89% 1.60%
1/9/2023 315.170013 88.800003 -0.12% 0.73%
1/10/2023 327.540009 89.239998 3.92% 0.50%
1/11/2023 327.26001 92.260002 -0.09% 3.38%
1/12/2023 330.130005 91.910004 0.88% -0.38%
1/13/2023 332.820007 92.800003 0.81% 0.97%
1/17/2023 326.220001 92.160004 -1.98% -0.69%
1/18/2023 326.329987 91.779999 0.03% -0.41%
1/19/2023 315.779999 93.910004 -3.23% 2.32%
1/20/2023 342.5 99.279999 8.46% 5.72%
1/23/2023 357.420013 101.209999 4.36% 1.94%
1/24/2023 363.829987 99.209999 1.79% -1.98%
1/25/2023 367.959991 96.730003 1.14% -2.50%
1/26/2023 364.869995 99.160004 -0.84% 2.51%
1/27/2023 360.769989 100.709999 -1.12% 1.56%
1/30/2023 353.109985 97.949997 -2.12% -2.74%
1/31/2023 353.859985 99.870003 0.21% 1.96%
2/1/2023 361.98999 101.43 2.30% 1.56%
2/2/2023 366.890015 108.800003 1.35% 7.27%
2/3/2023 365.899994 105.220001 -0.27% -3.29%
2/6/2023 361.480011 103.470001 -1.21% -1.66%
2/7/2023 362.950012 108.040001 0.41% 4.42%
2/8/2023 366.829987 100 1.07% -7.44%
2/9/2023 362.5 95.459999 -1.18% -4.54%
2/10/2023 347.359985 94.860001 -4.18% -0.63%
2/13/2023 358.570007 95 3.23% 0.15%
2/14/2023 359.959991 94.949997 0.39% -0.05%
2/15/2023 361.420013 97.099998 0.41% 2.26%
2/16/2023 350.709991 95.779999 -2.96% -1.36%
2/17/2023 347.959991 94.589996 -0.78% -1.24%
2/21/2023 337.5 92.050003 -3.01% -2.69%
2/22/2023 334.880005 91.800003 -0.78% -0.27%
2/23/2023 323.649994 91.07 -3.35% -0.80%
2/24/2023 317.149994 89.349998 -2.01% -1.89%
2/27/2023 323.029999 90.099998 1.85% 0.84%
2/28/2023 322.130005 90.300003 -0.28% 0.22%
3/1/2023 313.480011 90.510002 -2.69% 0.23%
3/2/2023 311.880005 92.309998 -0.51% 1.99%
3/3/2023 315.179993 94.019997 1.06% 1.85%
3/6/2023 312.029999 95.580002 -1.00% 1.66%
3/7/2023 308.470001 94.169998 -1.14% -1.48%
3/8/2023 311.790009 94.650002 1.08% 0.51%
3/9/2023 297.779999 92.660004 -4.49% -2.10%
3/10/2023 292.76001 91.010002 -1.69% -1.78%
3/13/2023 293.51001 91.660004 0.26% 0.71%
3/14/2023 294.940002 94.25 0.49% 2.83%
3/15/2023 303.790009 96.550003 3.00% 2.44%
3/16/2023 310.059998 101.07 2.06% 4.68%
3/17/2023 303.5 102.459999 -2.12% 1.38%
3/20/2023 305.130005 101.93 0.54% -0.52%
3/21/2023 305.790009 105.839996 0.22% 3.84%
3/22/2023 293.899994 104.220001 -3.89% -1.53%
3/23/2023 320.369995 106.260002 9.01% 1.96%
3/24/2023 328.390015 106.059998 2.50% -0.19%
3/27/2023 327.660004 103.059998 -0.22% -2.83%
3/28/2023 323.519989 101.360001 -1.26% -1.65%
3/29/2023 332.029999 101.900002 2.63% 0.53%
3/30/2023 338.429993 101.32 1.93% -0.57%
3/31/2023 345.480011 104 2.08% 2.65%
4/3/2023 348.279999 104.910004 0.81% 0.88%
4/4/2023 346.75 105.120003 -0.44% 0.20%
4/5/2023 342.350006 104.949997 -1.27% -0.16%
4/6/2023 339.329987 108.900002 -0.88% 3.76%
4/10/2023 338.98999 106.949997 -0.10% -1.79%
4/11/2023 338.209991 106.120003 -0.23% -0.78%
4/12/2023 331.029999 105.220001 -2.12% -0.85%
4/13/2023 346.190002 108.190002 4.58% 2.82%
4/14/2023 338.630005 109.459999 -2.18% 1.17%
4/17/2023 332.720001 106.419998 -1.75% -2.78%
4/18/2023 333.700012 105.120003 0.29% -1.22%
4/19/2023 323.119995 105.019997 -3.17% -0.10%
4/20/2023 325.350006 105.900002 0.69% 0.84%
4/21/2023 327.980011 105.910004 0.81% 0.01%
4/24/2023 329.019989 106.779999 0.32% 0.82%
4/25/2023 322.549988 104.610001 -1.97% -2.03%
4/26/2023 321.149994 104.449997 -0.43% -0.15%
4/27/2023 325.850006 108.370003 1.46% 3.75%
4/28/2023 329.929993 108.220001 1.25% -0.14%
5/1/2023 324.119995 107.709999 -1.76% -0.47%
5/2/2023 317.549988 105.980003 -2.03% -1.61%
5/3/2023 319.299988 106.120003 0.55% 0.13%
5/4/2023 320.779999 105.209999 0.46% -0.86%
5/5/2023 322.76001 106.214996 0.62% 0.96%
5/8/2023 331.209991 108.239998 2.62% 1.91%
5/9/2023 332.140015 107.940002 0.28% -0.28%
5/10/2023 335.420013 112.279999 0.99% 4.02%
5/11/2023 344.76001 116.900002 2.78% 4.11%
5/12/2023 339.890015 117.919998 -1.41% 0.87%
5/15/2023 335.890015 116.959999 -1.18% -0.81%
5/16/2023 333.75 120.089996 -0.64% 2.68%
5/17/2023 339.959991 121.480003 1.86% 1.16%
5/18/2023 371.290009 123.519997 9.22% 1.68%
5/19/2023 365.359985 123.25 -1.60% -0.22%
5/22/2023 363.01001 125.870003 -0.64% 2.13%
5/23/2023 355.98999 123.290001 -1.93% -2.05%
5/24/2023 364.850006 121.639999 2.49% -1.34%
5/25/2023 359 124.349998 -1.60% 2.23%
5/26/2023 378.880005 125.43 5.54% 0.87%
5/30/2023 392.980011 124.639999 3.72% -0.63%
5/31/2023 395.230011 123.370003 0.57% -1.02%
6/1/2023 403.130005 124.370003 2.00% 0.81%
6/2/2023 400.470001 125.230003 -0.66% 0.69%
6/5/2023 403.540009 126.629997 0.77% 1.12%
6/6/2023 399.290009 127.910004 -1.05% 1.01%
6/7/2023 399.769989 122.940002 0.12% -3.89%
6/8/2023 409.369995 122.669998 2.40% -0.22%
6/9/2023 420.019989 122.870003 2.60% 0.16%
6/12/2023 423.970001 124.349998 0.94% 1.20%
6/13/2023 435.730011 124.43 2.77% 0.06%
6/14/2023 440.859985 124.379997 1.18% -0.04%
6/15/2023 445.269989 125.790001 1.00% 1.13%
6/16/2023 431.959991 124.059998 -2.99% -1.38%
6/20/2023 434.700012 123.849998 0.63% -0.17%
6/21/2023 424.450012 121.260002 -2.36% -2.09%
6/22/2023 422.480011 123.870003 -0.46% 2.15%
6/23/2023 424.019989 123.019997 0.36% -0.69%
6/26/2023 415.940002 119.089996 -1.91% -3.19%
6/27/2023 417.079987 119.010002 0.27% -0.07%
6/28/2023 429.839996 121.080002 3.06% 1.74%
6/29/2023 428.23999 120.010002 -0.37% -0.88%
6/30/2023 440.48999 120.970001 2.86% 0.80%
7/3/2023 441.440002 120.559998 0.22% -0.34%
7/5/2023 445.899994 122.629997 1.01% 1.72%
7/6/2023 438.839996 120.93 -1.58% -1.39%
7/7/2023 438.100006 120.139999 -0.17% -0.65%
7/10/2023 441.709991 116.870003 0.82% -2.72%
7/11/2023 440.209991 117.709999 -0.34% 0.72%
7/12/2023 444.049988 119.620003 0.87% 1.62%
7/13/2023 450.380005 124.830002 1.43% 4.36%
7/14/2023 441.910004 125.699997 -1.88% 0.70%
7/17/2023 450.049988 125.059998 1.84% -0.51%
7/18/2023 474.799988 124.080002 5.50% -0.78%
7/19/2023 477.589996 122.779999 0.59% -1.05%
7/20/2023 437.420013 119.529999 -8.41% -2.65%
7/21/2023 427.5 120.309998 -2.27% 0.65%
7/24/2023 428.369995 121.879997 0.20% 1.30%
7/25/2023 427.700012 122.790001 -0.16% 0.75%
7/26/2023 422.670013 129.660004 -1.18% 5.59%
7/27/2023 413.170013 129.869995 -2.25% 0.16%
7/28/2023 425.779999 133.009995 3.05% 2.42%
7/31/2023 438.970001 133.110001 3.10% 0.08%
8/1/2023 438.619995 131.889999 -0.08% -0.92%
 8/2/2023 429.700012 128.639999 -2.03% -2.46%
8/3/2023 431 128.770004 0.30% 0.10%
8/4/2023 431.600006 128.539993 0.14% -0.18%
8/7/2023 440.76001 131.940002 2.12% 2.65%
8/8/2023 438.299988 131.839996 -0.56% -0.08%
8/9/2023 428.899994 130.149994 -2.14% -1.28%
8/10/2023 429.980011 130.210007 0.25% 0.05%
8/11/2023 421.660004 130.169998 -1.93% -0.03%
8/14/2023 427.779999 131.830002 1.45% 1.28%
8/15/2023 423.700012 130.270004 -0.95% -1.18%
8/16/2023 415.450012 129.110001 -1.95% -0.89%
8/17/2023 403 130.460007 -3.00% 1.05%
8/18/2023 404.529999 128.110001 0.38% -1.80%
8/21/2023 408.290009 128.929993 0.93% 0.64%
8/22/2023 413.170013 129.690002 1.20% 0.59%
8/23/2023 427.549988 133.210007 3.48% 2.71%
8/24/2023 406.929993 130.419998 -4.82% -2.09%
8/25/2023 416.029999 130.690002 2.24% 0.21%
8/28/2023 418.059998 131.789993 0.49% 0.84%
8/29/2023 429.98999 135.490005 2.85% 2.81%
8/30/2023 434.670013 136.929993 1.09% 1.06%
8/31/2023 433.679993 137.350006 -0.23% 0.31%
9/1/2023 439.880005 136.800003 1.43% -0.40%
9/5/2023 448.679993 136.710007 2.00% -0.07%
9/6/2023 445.76001 135.369995 -0.65% -0.98%
9/7/2023 443.140015 136.199997 -0.59% 0.61%
9/8/2023 442.799988 137.199997 -0.08% 0.73%
9/11/2023 445.359985 137.740005 0.58% 0.39%
9/12/2023 434.690002 136.070007 -2.40% -1.21%
9/13/2023 412.23999 137.5 -5.16% 1.05%
9/14/2023 400.48999 138.990005 -2.85% 1.08%
9/15/2023 396.940002 138.300003 -0.89% -0.50%
9/18/2023 394.399994 138.960007 -0.64% 0.48%
9/19/2023 396.200012 138.830002 0.46% -0.09%
9/20/2023 386.299988 134.589996 -2.50% -3.05%
9/21/2023 384.149994 131.360001 -0.56% -2.40%
9/22/2023 379.809998 131.25 -1.13% -0.08%
9/25/2023 384.799988 132.169998 1.31% 0.70%
9/26/2023 379.25 129.449997 -1.44% -2.06%
9/27/2023 377.589996 131.460007 -0.44% 1.55%
9/28/2023 376.359985 133.130005 -0.33% 1.27%
9/29/2023 377.600006 131.850006 0.33% -0.96%
10/2/2023 380.329987 135.169998 0.72% 2.52%
10/3/2023 376.75 133.300003 -0.94% -1.38%
10/4/2023 376.899994 136.270004 0.04% 2.23%
 10/5/2023 372.589996 135.990005 -1.14% -0.21%
10/6/2023 381.51001 138.729996 2.39% 2.01%
10/9/2023 385.950012 139.5 1.16% 0.56%
10/10/2023 373.320007 139.199997 -3.27% -0.22%
10/11/2023 365.929993 141.699997 -1.98% 1.80%
10/12/2023 361.200012 140.289993 -1.29% -1.00%
10/13/2023 355.679993 138.580002 -1.53% -1.22%
10/16/2023 360.820007 140.490005 1.45% 1.38%
10/17/2023 355.720001 140.990005 -1.41% 0.36%
10/18/2023 346.190002 139.279999 -2.68% -1.21%
10/19/2023 401.769989 138.979996 16.05% -0.22%
10/20/2023 400.959991 136.740005 -0.20% -1.61%
10/23/2023 406.839996 137.899994 1.47% 0.85%
10/24/2023 413.730011 140.119995 1.69% 1.61%
10/25/2023 411.25 126.669998 -0.60% -9.60%
10/26/2023 403.540009 123.440002 -1.87% -2.55%
10/27/2023 397.869995 123.400002 -1.41% -0.03%
10/30/2023 410.079987 125.75 3.07% 1.90%
10/31/2023 411.690002 125.300003 0.39% -0.36%
11/1/2023 420.190002 127.57 2.06% 1.81%
11/2/2023 424.709991 128.580002 1.08% 0.79%
11/3/2023 432.359985 130.369995 1.80% 1.39%
11/6/2023 434.73999 131.449997 0.55% 0.83%
11/7/2023 434.609985 132.399994 -0.03% 0.72%
11/8/2023 436.649994 133.259995 0.47% 0.65%
11/9/2023 435.149994 131.690002 -0.34% -1.18%
11/10/2023 447.23999 134.059998 2.78% 1.80%
 VAR % P1/P0-1

NFLX GOOG
N 250 250 FUNCIÓN CONTAR
PROMEDIO 0.21% 0.15%
DIAS ALZA 130 127
DIAS BAJA 120 123
DIAS AMBAS SUBIERON 85
DIAS AMBAS BAJARON 78
MÁXIMO 16.05% 7.27%
MÍNIMO -8.63% -9.60%

DESVIACION 2.6% 2.0% ….=DESVEST

MAYORES SUBIDAS NFLX GOOG

1 16.05% 7.27%
2 9.22% 6.30%
3 9.01% 5.72%
4 8.75% 5.59%
5 8.46% 4.68%

MAYORES CAIDAS NFLX GOOG

1 -8.63% -9.60%
2 -8.41% -7.44%
3 -5.16% -4.54%
4 -4.82% -4.31%
5 -4.49% -3.89%

NFLX
MAYORES SUBIDAS RENTABILIDAD FECHA
1 16.05% 10/19/2023
2 9.22% 5/18/2023
3 9.01% 3/23/2023
4 8.75% 11/30/2022
5 8.46% 1/20/2023

NFLX
MAYORES CAIDAS NFLX FECHA
1 -8.63% 12/15/2022
2 -8.41% 7/20/2023
3 -5.16% 9/13/2023
4 -4.82% 8/24/2023
5 -4.49% 3/9/2023
riesgo