Date NIKE TOYOTA GOOGLE APPLE NETFLIX NIKE TOYOTA GOOGLE

6/19/2020 95.779999 127.790001 1424.64002 349.720001 453.72 -2.7% -1.0% -0.7%

6/18/2020 98.449997 129.119995 1434.12 351.730011 449.87 -0.8% 0.2% -1.3%
6/17/2020 99.209999 128.880005 1452.54004 351.589996 447.76999 0.2% -0.6% 0.4%
6/16/2020 99.040001 129.600006 1446.46997 352.079987 436.13001 1.2% 1.7% 1.8%
6/15/2020 97.839996 127.400002 1420.73999 342.98999 425.5 1.5% -0.3% 0.6%
6/12/2020 96.43 127.82 1412.92004 338.799988 418.07001 1.3% 2.7% 0.8%
6/11/2020 95.169998 124.440002 1401.90002 335.899994 425.56 -6.8% -5.0% -4.3%
6/10/2020 102.12 131.009995 1464.69995 352.839996 434.48001 -0.5% 0.3% 0.9%
6/9/2020 102.63 130.589996 1452.07996 343.98999 434.04999 -1.6% -1.1% 0.3%
6/8/2020 104.29 132.070007 1448.04004 333.459991 419.48999 1.5% 0.7% 0.6%
6/5/2020 102.71 131.100006 1440.02002 331.5 419.60001 1.4% 2.3% 1.8%
6/4/2020 101.28 128.160004 1414.30005 322.320007 414.32999 -2.7% -0.4% -1.7%
6/3/2020 104.11 128.729996 1439.25 325.119995 421.97 3.3% 1.8% -0.2%
6/2/2020 100.74 126.480003 1442.31006 323.339996 427.31 1.2% 0.0% 0.5%
6/1/2020 99.540001 126.449997 1434.87 321.850006 425.92001 1.0% 0.3% 0.1%
5/29/2020 98.580002 126.010002 1433.52002 317.940002 419.73001 0.1% -1.8% 1.1%
5/28/2020 98.459999 128.360001 1418.23999 318.25 413.44 -1.4% 1.2% -0.1%
5/27/2020 99.870003 126.809998 1420.28003 318.109985 419.89002 3.4% 2.2% -0.1%
5/26/2020 96.620003 124.110001 1421.37 316.730011 414.76999 3.1% 5.6% 0.6%
5/22/2020 93.75 117.559998 1413.23999 318.890015 429.32001 -0.5% -0.3% 0.5%
5/21/2020 94.260002 117.949997 1406.75 316.850006 436.25 1.4% -1.6% -0.2%
5/20/2020 92.949997 119.82 1409.16003 319.230011 447.67001 1.6% 1.4% 2.5%
5/19/2020 91.510002 118.220001 1374.40002 313.140015 451.04001 0.5% -1.0% -0.8%
5/18/2020 91.040001 119.470001 1385.18005 314.959991 452.57999 4.7% 2.2% 0.9%
5/15/2020 86.989998 116.889999 1373.06006 307.709991 454.19 0.5% -0.1% 1.2%
5/14/2020 86.550003 116.949997 1356.85999 309.540009 441.95001 0.6% -0.7% 0.6%
5/13/2020 86.019997 117.760002 1348.32996 307.649994 438.26999 -2.5% -2.0% -2.0%
5/12/2020 88.260002 120.169998 1375.18005 311.410004 431.82001 -2.9% -2.8% -2.0%
5/11/2020 90.93 123.620003 1403.58997 315.01001 440.51999 0.5% 0.4% 1.4%
5/8/2020 90.459999 123.099998 1384.33997 310.130005 435.54999 2.1% 1.3% 1.1%
5/7/2020 88.559998 121.519997 1369.28003 303.73999 436.53 0.1% 0.0% 1.8%
5/6/2020 88.440002 121.580002 1345.43005 300.630005 434.26001 1.4% -0.3% -0.3%
5/5/2020 87.199997 121.959999 1349.02002 297.559998 424.67999 1.7% 1.0% 2.0%
5/4/2020 85.75 120.699997 1322.90002 293.160004 428.14999 0.2% -0.3% 0.4%
5/1/2020 85.540001 121.120003 1317.31995 289.070007 415.26999 -1.9% -2.0% -2.2%
4/30/2020 87.18 123.589996 1346.69995 293.799988 419.85001 -1.0% -3.3% 0.3%
4/29/2020 88.07 127.860001 1342.18005 287.730011 411.89002 -0.8% 1.9% 8.9%
4/28/2020 88.800003 125.489998 1232.58997 278.579987 403.82999 -0.6% 1.0% -3.0%
4/27/2020 89.370003 124.199997 1270.85999 283.170013 421.38001 1.1% 1.3% -0.4%
4/24/2020 88.370003 122.559998 1276.59998 282.970001 424.98999 1.2% 0.7% 0.4%
4/23/2020 87.349998 121.68 1271.17004 275.029999 426.70001 -1.6% 0.2% 1.0%
4/22/2020 88.769997 121.43 1258.41003 276.100006 421.42001 4.2% 0.6% 3.8%
4/21/2020 85.199997 120.669998 1212.16003 268.369995 433.82999 -3.1% -0.9% -3.9%
4/20/2020 87.900002 121.709999 1261.15002 276.929993 437.48999 -2.2% -2.3% -1.4%
4/17/2020 89.910004 124.610001 1279 282.799988 422.95999 4.2% 2.3% 1.7%
4/16/2020 86.300003 121.830002 1257.43005 286.690002 439.17001 1.5% -0.9% 0.0%
4/15/2020 85.040001 122.989998 1257.30005 284.429993 426.75 -2.8% -1.3% -0.6%
4/14/2020 87.470001 124.639999 1265.22998 287.049988 413.54999 3.6% 2.8% 4.5%
4/13/2020 84.459999 121.260002 1210.41003 273.25 396.72 -2.7% -1.7% 0.3%
4/9/2020 86.790001 123.410004 1206.56995 267.98999 370.72 1.7% -0.1% 0.0%
4/8/2020 85.300003 123.540001 1207 266.070007 371.12 1.4% 1.3% 2.1%
4/7/2020 84.160004 121.900002 1182.56006 259.429993 372.28 -0.6% -0.4% -0.1%
4/6/2020 84.629997 122.410004 1183.18994 262.470001 379.95999 7.3% 6.4% 8.3%
4/3/2020 78.860001 115 1092.69995 241.410004 361.76001 -1.6% -2.4% -2.2%
4/2/2020 80.139999 117.82 1117.03003 244.929993 370.07999 1.1% 1.0% 1.4%
4/1/2020 79.230003 116.709999 1102.09998 240.910004 364.07999 -4.2% -2.7% -5.2%
3/31/2020 82.739998 119.949997 1161.94995 254.289993 375.5 -3.1% -4.2% 1.4%
3/30/2020 85.379997 125.220001 1146.31006 254.809998 370.95999 2.6% -1.6% 3.2%
3/27/2020 83.230003 127.239998 1110.26001 247.740005 357.12 -1.3% 0.7% -4.5%
3/26/2020 84.300003 126.339996 1162.92004 258.440002 362.98999 6.7% 4.2% 5.6%
3/25/2020 79.010002 121.290001 1101.62 245.520004 342.39002 9.2% 4.2% -2.5%
3/24/2020 72.330002 116.349998 1130.01001 246.880005 357.32001 15.2% 4.7% 7.2%
3/23/2020 62.799999 111.099998 1054.13001 224.369995 360.26999 -6.9% -4.6% -1.3%
3/20/2020 67.449997 116.459999 1068.20996 229.240005 332.82999 -4.1% -1.5% -3.9%
3/19/2020 70.339996 118.230003 1111.67004 244.779999 332.03 3.4% 1.9% 1.9%
3/18/2020 68.040001 116.07 1091.18994 246.669998 315.47 -2.6% -2.4% -2.4%
3/17/2020 69.839996 118.889999 1118.06006 252.860001 319.75 4.6% 9.6% 4.2%
3/16/2020 66.790001 108.5 1073 242.210007 298.84 -11.6% -6.7% -11.6%
3/13/2020 75.580002 116.230003 1214.27002 277.970001 336.29999 1.9% 3.6% 9.2%
3/12/2020 74.199997 112.199997 1111.55005 248.229996 315.25 -11.7% -8.6% -8.2%
3/11/2020 84 122.790001 1210.90002 275.429993 349.92001 -4.9% -3.3% -5.0%
3/10/2020 88.300003 126.989998 1275.17004 285.339996 364.13001 5.0% 3.4% 4.9%
3/9/2020 84.110001 122.790001 1215.79004 266.170013 346.48999 -4.8% -3.4% -6.2%
3/6/2020 88.360001 127.110001 1295.73999 289.029999 368.97 -2.5% -1.6% -1.4%
3/5/2020 90.580002 129.199997 1314.76001 292.920013 372.78 -3.4% -2.0% -4.8%
3/4/2020 93.790001 131.850006 1381.59998 302.73999 383.79001 3.1% 0.7% 3.3%
3/3/2020 90.93 130.949997 1337.71997 289.320007 368.76999 -1.9% -1.3% -3.5%
3/2/2020 92.68 132.710007 1386.31995 298.809998 381.04999 3.7% 1.5% 3.5%
2/28/2020 89.379997 130.75 1339.25 273.359985 369.03 0.9% -0.5% 1.8%
2/27/2020 88.550003 131.399994 1314.94995 273.519989 371.70999 -3.7% -2.8% -5.4%
2/26/2020 92 135.130005 1390.46997 292.649994 379.23999 -1.0% 0.8% 0.3%
2/25/2020 92.900002 134.029999 1386.31995 288.079987 360.09 -3.1% -0.3% -2.4%
2/24/2020 95.910004 134.490005 1419.85999 298.179993 368.70001 -4.3% -3.3% -4.3%
2/21/2020 100.25 139.039993 1483.45996 313.049988 380.07001 -2.2% -0.1% -2.2%
2/20/2020 102.53 139.110001 1516.98999 320.299988 386 0.1% 0.9% -0.5%
2/19/2020 102.46 137.839996 1524.87 323.619995 386.19 0.5% -1.1% 0.4%
2/18/2020 102 139.380005 1519.43994 319 387.78 -1.5% -0.5% 0.0%
2/14/2020 103.54 140.149994 1518.72998 324.950012 380.39999 0.2% -0.7% 0.4%
2/13/2020 103.37 141.100006 1513.39002 324.869995 381.39999 0.4% -0.9% -0.3%
2/12/2020 103 142.429993 1518.63001 327.200012 380.01001 3.0% 0.2% 0.6%
2/11/2020 100.02 142.110001 1510.06006 319.609985 373.69 0.0% 0.6% 0.1%
2/10/2020 100.02 141.279999 1508.66003 321.549988 371.07001 0.6% -0.7% 2.0%
2/7/2020 99.440002 142.339996 1479.10999 320.029999 366.76999 -0.8% -1.0% 0.2%
2/6/2020 100.27 143.850006 1475.96997 325.209991 366.95001 -0.3% 1.5% 2.1%
2/5/2020 100.54 141.720001 1446.05005 321.450012 369.67001 -0.8% 0.5% 0.0%
2/4/2020 101.38 140.949997 1445.41003 318.850006 369.01001 2.1% 1.5% -2.5%
2/3/2020 99.269997 138.919998 1482.59998 308.660004 358 3.1% 0.1% 3.5%
1/31/2020 96.300003 138.839996 1432.78003 309.51001 345.09 -1.9% -1.6% -1.5%
1/30/2020 98.190002 141.080002 1454.25 323.869995 347.73999 -1.7% -0.3% -0.2%
1/29/2020 99.839996 141.550003 1456.69995 324.339996 343.16 -0.6% -0.7% 0.4%
1/28/2020 100.41 142.580002 1450.5 317.690002 348.51999 0.2% 1.1% 1.3%
1/27/2020 100.24 141.059998 1431.72998 308.950012 342.88001 -1.8% -1.2% -2.3%
1/24/2020 102.03 142.759995 1466.17004 318.309998 353.16 -1.0% -0.2% -1.2%
1/23/2020 103.02 143.059998 1484.68994 319.230011 349.60001 -1.4% 1.1% 0.1%
1/22/2020 104.49 141.559998 1483.87 317.700012 326 -0.1% -0.6% 0.1%
1/21/2020 104.58 142.380005 1482.25 316.570007 338.10999 0.0% 1.7% 0.2%
1/17/2020 104.53 140.039993 1479.52002 318.730011 339.67001 1.1% 0.0% 2.0%
1/16/2020 103.37 140.100006 1450.16003 315.23999 338.62 0.6% 0.5% 0.8%
1/15/2020 102.79 139.360001 1439.19995 311.339996 339.07001 -0.1% -0.7% 0.6%
1/14/2020 102.92 140.369995 1430.58997 312.679993 338.69 0.7% -0.1% -0.7%
1/13/2020 102.16 140.559998 1440.03003 316.959991 338.92001 1.2% 0.6% 0.8%
1/10/2020 100.9 139.729996 1428.95996 310.329987 329.04999 -0.6% -0.6% 0.6%
1/9/2020 101.48 140.509995 1419.79004 309.630005 335.66 -0.1% -0.5% 1.0%
1/8/2020 101.55 141.160004 1405.04004 303.190002 339.26001 -0.2% -0.2% 0.7%
1/7/2020 101.78 141.509995 1395.10999 298.390015 330.75 0.0% 0.5% -0.2%
1/6/2020 101.83 140.770004 1397.81006 299.799988 335.82999 -0.1% 0.0% 2.7%
1/3/2020 101.92 140.75 1361.52002 297.429993 325.89999 -0.3% -1.0% -0.5%
1/2/2020 102.2 142.240005 1368.68005 300.350006 329.81 0.9% 1.2% 2.2%
12/31/2019 101.31 140.539993 1339.39002 293.649994 323.57001 0.5% 0.0% 0.0%
12/30/2019 100.8 140.610001 1339.70996 291.519989 323.31 -0.8% -0.5% -1.1%
12/27/2019 101.57 141.279999 1354.64002 289.799988 329.09 0.9% -0.2% -0.6%
12/26/2019 100.71 141.529999 1362.46997 289.910004 332.63001 0.6% 0.1% 1.3%
12/24/2019 100.14 141.339996 1344.43005 284.269989 333.20001 0.1% -0.4% -0.5%
12/23/2019 100.04 141.960007 1350.63001 284 333.10001 0.1% 0.0% 0.0%
12/20/2019 99.959999 141.970001 1351.21997 279.440002 336.89999 -1.2% -0.6% -0.4%
12/19/2019 101.15 142.759995 1356.43994 280.019989 332.22 0.6% 0.3% 0.3%
12/18/2019 100.57 142.389999 1351.91003 279.73999 320.79999 0.9% -0.3% -0.2%
12/17/2019 99.650002 142.770004 1354.89002 280.410004 315.48001 0.9% 0.2% -0.4%
12/16/2019 98.809998 142.529999 1360.69995 279.859985 304.20999 1.1% 0.3% 1.0%
12/13/2019 97.769997 142.100006 1346.87 275.149994 298.5 0.1% 0.4% -0.1%
12/12/2019 97.720001 141.600006 1348.48999 271.459991 298.44 0.6% 0.0% 0.3%
12/11/2019 97.18 141.619995 1344.25 270.769989 298.92999 0.2% 0.3% 0.1%
12/10/2019 97.010002 141.179993 1342.89002 268.480011 293.12 0.4% -0.5% 0.0%
12/9/2019 96.629997 141.889999 1342.98999 266.920013 302.5 -0.4% -0.6% 0.3%
12/6/2019 97 142.770004 1339.39002 270.709991 307.35001 1.3% 0.0% 0.9%
12/5/2019 95.790001 142.830002 1326.95996 265.579987 302.85999 2.2% -0.4% 0.6%
12/4/2019 93.720001 143.380005 1318.93994 261.73999 304.32001 1.4% 1.9% 1.9%
12/3/2019 92.459999 140.729996 1294.73999 259.450012 306.16 -1.2% 0.3% 0.5%
12/2/2019 93.559998 140.270004 1288.85999 264.160004 309.98999 0.1% 0.0% -1.2%
11/29/2019 93.489998 140.210007 1304.08997 267.25 314.66 -0.7% -1.0% -0.6%
11/27/2019 94.139999 141.660004 1312.13001 267.839996 315.92999 0.9% -0.2% -0.1%
11/26/2019 93.330002 141.970001 1313 264.290009 312.48999 0.5% -0.4% 0.6%
11/25/2019 92.900002 142.539993 1305.64002 266.369995 315.54999 -0.5% 0.0% 0.9%
11/22/2019 93.339996 142.529999 1293.67004 261.779999 310.48001 1.3% 0.3% -0.5%
11/21/2019 92.160004 142.139999 1300.14002 262.01001 311.69 -1.0% 0.5% -0.1%
11/20/2019 93.050003 141.369995 1301.85999 263.190002 305.16 -0.6% -1.0% -0.8%
11/19/2019 93.610001 142.850006 1312.58997 266.290009 302.60001 -0.6% -0.5% -0.5%
11/18/2019 94.18 143.600006 1319.83997 267.100006 302.57001 1.2% -0.5% -1.0%
11/15/2019 93.040001 144.270004 1333.54004 265.76001 295.03 1.9% 0.3% 1.9%
11/14/2019 91.269997 143.869995 1309.15002 262.640015 289.62 0.0% -0.5% 1.0%
11/13/2019 91.290001 144.559998 1296.18005 264.470001 283.10999 2.0% 0.0% -0.1%
11/12/2019 89.5 144.539993 1297.20996 261.959991 292.01001 -0.6% -0.4% -0.1%
11/11/2019 90.050003 145.059998 1298.28003 262.200012 294.17999 0.3% 0.5% -0.8%
11/8/2019 89.809998 144.389999 1309 260.140015 291.57001 -0.7% 1.1% 0.2%
11/7/2019 90.400002 142.860001 1306.93994 259.429993 289.57001 1.0% 1.8% 1.2%
11/6/2019 89.480003 140.369995 1291.01001 257.23999 288.59 -0.4% -0.3% 0.0%
11/5/2019 89.879997 140.740005 1291.43994 257.130005 288.03 0.0% 0.1% 0.1%
11/4/2019 89.860001 140.559998 1289.60999 257.5 292.85999 0.8% 0.5% 1.4%
11/1/2019 89.18 139.830002 1272.25 255.820007 286.81 -0.4% 0.9% 1.1%
10/31/2019 89.550003 138.550003 1258.80005 248.759995 287.41 -0.7% -0.3% -0.2%
10/30/2019 90.190002 139.020004 1260.69995 243.259995 291.45001 1.0% 0.2% 0.0%
10/29/2019 89.279999 138.679993 1260.66003 243.289993 281.20999 -1.7% 0.2% -2.2%
10/28/2019 90.849998 138.339996 1288.97998 249.050003 281.85999 -0.1% 0.0% 2.0%
10/25/2019 90.919998 138.279999 1264.30005 246.580002 276.82001 -0.6% 0.1% 0.4%
10/24/2019 91.5 138.149994 1259.10999 243.580002 271.5 -0.9% 0.6% 0.1%
10/23/2019 92.32 137.320007 1257.63001 243.179993 271.26999 -3.4% 0.7% 1.3%
10/22/2019 95.599998 136.350006 1241.19995 239.960007 266.69 -0.6% 0.0% -0.2%
10/21/2019 96.220001 136.320007 1244.28003 240.509995 278.04999 0.1% 0.4% 0.0%
10/18/2019 96.099998 135.770004 1244.41003 236.410004 275.29999 0.6% -0.1% -0.7%
10/17/2019 95.559998 135.949997 1252.80005 235.279999 293.35001 0.7% -0.6% 0.8%
10/16/2019 94.879997 136.759995 1243 234.369995 286.28 0.1% -0.1% 0.1%
10/15/2019 94.790001 136.869995 1242.23999 235.320007 284.25 -0.1% 1.3% 2.0%
10/14/2019 94.879997 135.070007 1217.77002 235.869995 285.53 1.1% -0.3% 0.2%
10/11/2019 93.879997 135.449997 1215.70996 236.210007 282.92999 0.9% 2.1% 0.5%
10/10/2019 93 132.649994 1209.46997 230.089996 280.48001 0.5% -0.3% 0.6%
10/9/2019 92.519997 133.009995 1202.40002 227.029999 267.53 0.8% 1.2% 1.0%
10/8/2019 91.75 131.429993 1190.13001 224.399994 270.72 -1.5% 0.2% -1.5%
10/7/2019 93.169998 131.149994 1208.25 227.059998 274.45999 0.1% -0.5% -0.2%
10/4/2019 93.07 131.820007 1210.95996 227.009995 272.79001 0.9% 0.5% 1.8%
10/3/2019 92.220001 131.199997 1189.43005 220.820007 268.14999 0.8% -0.2% 1.0%
10/2/2019 91.489998 131.470001 1177.92004 218.960007 268.03 -0.9% -1.4% -2.3%
10/1/2019 92.279999 133.289993 1206 224.589996 269.57999 -1.7% -0.9% -1.2%
9/30/2019 93.919998 134.490005 1221.14002 223.970001 267.62 1.7% -1.3% -0.4%
9/27/2019 92.309998 136.279999 1225.94995 218.820007 263.07999 0.2% -1.5% -1.3%
9/26/2019 92.169998 138.320007 1242.29004 219.889999 263.31 1.5% 1.2% -0.3%
9/25/2019 90.809998 136.619995 1245.93994 221.029999 264.75 4.2% -0.6% 2.3%
9/24/2019 87.18 137.410004 1218.32996 217.679993 254.59 -0.6% 0.8% -1.3%
9/23/2019 87.690002 136.369995 1234.68994 218.720001 265.92001 1.2% -0.1% 0.4%
9/20/2019 86.68 136.559998 1229.83997 217.729996 270.75 -1.2% 0.0% -0.7%
9/19/2019 87.699997 136.550003 1238.75 220.960007 286.60001 -0.4% -0.4% 0.5%
9/18/2019 88.080002 137.050003 1232.65002 222.770004 291.56 0.6% -0.6% 0.2%
9/17/2019 87.589996 137.820007 1229.88001 220.699997 298.60001 0.4% 1.4% -0.1%
9/16/2019 87.269997 135.940002 1231.63001 219.899994 294.29001 -0.1% -0.5% -0.7%
9/13/2019 87.32 136.660004 1240.03003 218.75 294.14999 -0.4% 0.6% 0.4%
9/12/2019 87.669998 135.789993 1234.96997 223.089996 288.85999 1.1% 0.2% 1.2%
9/11/2019 86.75 135.550003 1220 223.589996 288.26999 -0.1% 1.4% 1.2%
9/10/2019 86.830002 133.619995 1205.69995 216.699997 287.98999 -2.1% 0.6% 0.0%
9/9/2019 88.669998 132.830002 1205.27002 214.169998 294.34 0.0% 0.6% -0.1%
 9/6/2019 88.690002 132.050003 1206.31995 213.259995 290.17001 0.3% 0.7% -0.5%
9/5/2019 88.419998 131.169998 1212.18994 213.279999 293.25 2.4% -0.7% 2.5%
9/4/2019 86.349998 132.100006 1182.27002 209.190002 291.51999 2.0% 0.4% 1.1%
9/3/2019 84.669998 131.570007 1169.55005 205.699997 289.29001 0.2% 0.7% -1.8%
8/30/2019 84.5 130.630005 1190.53003 208.740005 293.75 -1.0% 0.1% -0.3%
8/29/2019 85.379997 130.5 1194.23999 209.009995 296.78 2.3% 0.2% 1.7%
8/28/2019 83.480003 130.289993 1173.75 205.529999 291.76999 1.8% -0.1% 0.3%
8/27/2019 82.029999 130.460007 1170.81995 204.160004 291.03 -0.3% -0.2% 0.0%
8/26/2019 82.25 130.779999 1171.18005 206.490005 294.98001 2.3% 2.3% 1.5%
8/23/2019 80.440002 127.830002 1153.57996 202.639999 291.44 -3.4% -1.4% -3.2%
8/22/2019 83.309998 129.649994 1191.52002 212.460007 296.92999 0.7% -0.2% 0.0%
8/21/2019 82.739998 129.880005 1191.57996 212.639999 297.81 2.7% 0.7% 0.7%
8/20/2019 80.529999 129.029999 1183.53003 210.360001 298.98999 -0.7% -0.5% -1.4%
8/19/2019 81.129997 129.639999 1200.43994 210.350006 309.38001 1.1% 0.7% 1.8%
8/16/2019 80.279999 128.789993 1179.20996 206.5 302.79999 1.0% 1.1% 0.8%
8/15/2019 79.510002 127.360001 1169.31995 201.740005 295.76001 -1.9% 0.7% 0.4%
8/14/2019 81.029999 126.480003 1164.25 202.75 299.10999 -2.7% -2.3% -2.7%
8/13/2019 83.32 129.419998 1196.72998 208.970001 312.28 2.0% 0.9% 1.9%
8/12/2019 81.650002 128.229996 1174.5 200.479996 310.82999 -0.4% -0.6% -1.2%
8/9/2019 81.980003 128.979996 1188.90002 200.990005 308.92999 -1.2% -0.3% -1.4%
8/8/2019 83 129.350006 1206.18994 203.429993 315.89999 2.1% 0.9% 2.6%
8/7/2019 81.279999 128.220001 1175.91003 199.039993 304.29001 0.0% 0.9% 0.4%
8/6/2019 81.300003 127.050003 1171.07996 197 310.10001 3.0% -1.0% 1.4%
8/5/2019 78.970001 128.300003 1154.75 193.339996 307.63001 -2.7% -0.5% -3.5%
8/2/2019 81.139999 128.949997 1196.31995 204.020004 318.82999 -2.4% -0.5% -1.3%
8/1/2019 83.120003 129.619995 1211.78003 208.429993 319.5 -3.4% 0.4% -0.5%
7/31/2019 86.029999 129.050003 1218.19995 213.039993 322.98999 -1.3% -1.6% -0.8%
7/30/2019 87.199997 131.130005 1228 208.779999 325.92999 -0.5% -0.5% -1.1%
7/29/2019 87.620003 131.729996 1241.83997 209.679993 332.70001 0.1% -0.2% -0.3%
7/26/2019 87.540001 131.949997 1245.21997 207.740005 335.78 0.3% -0.4% 9.6%
7/25/2019 87.279999 132.5 1135.93994 207.020004 326.45999 0.7% -0.4% -0.3%
7/24/2019 86.699997 133 1139.72998 208.669998 317.94 0.0% 0.9% -0.7%
7/23/2019 86.699997 131.75 1148.05005 208.839996 307.29999 0.8% 0.5% 0.8%
7/22/2019 85.970001 131.139999 1139.20996 207.220001 310.62 -0.7% 0.7% 0.7%
7/19/2019 86.550003 130.169998 1131.55005 202.589996 315.10001 -1.0% 0.3% -1.4%
7/18/2019 87.440002 129.809998 1147.23999 205.660004 325.20999 -0.1% 0.3% 0.0%
7/17/2019 87.5 129.360001 1146.73999 203.350006 362.44 -1.2% 0.6% -0.6%
7/16/2019 88.599998 128.610001 1153.45996 204.5 365.98999 -1.0% 0.8% 0.3%
7/15/2019 89.480003 127.629997 1150.51001 205.210007 366.60001 0.4% -0.1% 0.5%
7/12/2019 89.120003 127.709999 1145.33997 203.300003 373.25 0.9% 0.8% 0.1%
7/11/2019 88.290001 126.75 1144.07996 201.75 379.5 1.0% -0.5% 0.3%
7/10/2019 87.440002 127.379997 1140.91003 203.229996 381 -0.7% 0.4% 1.5%
7/9/2019 88.040001 126.900002 1124.29004 201.240005 379.92999 -0.5% 0.0% 0.7%
7/8/2019 88.480003 126.870003 1116.79004 200.020004 376.16 1.9% 0.2% -1.4%
7/5/2019 86.82 126.57 1132.67004 204.229996 380.54999 0.7% -0.2% 0.9%
7/3/2019 86.199997 126.830002 1122.98999 204.410004 381.72 1.5% -0.1% 0.9%
7/2/2019 84.959999 127 1112.59998 202.729996 375.42999 -0.5% 1.0% 1.1%
7/1/2019 85.410004 125.790001 1100 201.550003 374.60001 1.7% 1.5% 1.6%
6/28/2019 83.949997 123.989998 1082.80005 197.919998 367.32001 0.3% 0.3% 0.6%
6/27/2019 83.660004 123.669998 1076.63001 199.740005 370.01999 1.3% 0.3% -0.3%
6/26/2019 82.550003 123.290001 1080.31995 199.800003 362.20001 -0.1% -0.5% -0.7%
6/25/2019 82.620003 123.93 1087.57996 195.570007 360.29999 -2.2% -0.7% -2.6%
6/24/2019 84.5 124.790001 1116.69995 198.580002 371.04001 -1.5% 0.0% -0.8%
6/21/2019 85.75 124.830002 1125.37 198.779999 369.20999 0.6% -0.8% 1.1%
6/20/2019 85.239998 125.800003 1113.19995 199.460007 365.20999 2.0% 0.5% 0.8%
6/19/2019 83.550003 125.209999 1104.51001 197.869995 363.51999 -0.9% -0.1% -0.1%
6/18/2019 84.300003 125.370003 1105.23999 198.449997 357.12 2.7% 1.0% 1.0%
6/17/2019 82.110001 124.169998 1093.89002 193.889999 350.62 -1.6% -0.2% 0.7%
6/14/2019 83.440002 124.389999 1086.30005 192.740005 339.73001 -0.2% -0.3% -0.4%
6/13/2019 83.610001 124.790001 1091.01001 194.149994 343.42999 1.2% -0.7% 1.1%
6/12/2019 82.629997 125.68 1079.09998 194.190002 345.56 -0.8% 0.6% -0.2%
6/11/2019 83.260002 124.989998 1081.04004 194.809998 351.26999 0.8% 1.2% -0.2%
6/10/2019 82.580002 123.489998 1082.76001 192.580002 352.01001 -1.0% 0.9% 1.3%
6/7/2019 83.410004 122.389999 1068.37 190.149994 360.87 1.2% 0.9% 2.0%
6/6/2019 82.449997 121.300003 1047.76001 185.220001 357.13001 -0.3% 0.9% 0.3%
6/5/2019 82.720001 120.220001 1044.64002 182.539993 355.73001 1.3% 0.6% -0.9%
6/4/2019 81.620003 119.540001 1054.48999 179.639999 353.39999 4.7% 1.2% 1.5%
6/3/2019 77.959999 118.129997 1038.73999 173.300003 336.63001 1.1% 0.5% -6.1%
5/31/2019 77.139999 117.580002 1106.5 175.070007 343.28 -2.7% -1.8% -1.3%
5/30/2019 79.260002 119.75 1121.41003 178.300003 351.85001 0.5% 0.2% 0.1%
5/29/2019 78.870003 119.550003 1119.93994 177.380005 349.19 -2.9% 0.1% -1.7%
5/28/2019 81.199997 119.400002 1139.56006 178.229996 355.06 -1.2% 0.7% 0.1%
5/24/2019 82.160004 118.550003 1138.60999 178.970001 354.39002 -0.6% 0.9% -0.6%
5/23/2019 82.639999 117.470001 1145.33997 179.660004 352.20999 -0.7% 0.1% -0.9%
5/22/2019 83.199997 117.32 1155.84998 182.779999 359.73001 -0.5% -0.8% 0.1%
5/21/2019 83.639999 118.25 1154.43994 186.600006 354.26999 1.0% 0.1% 0.9%
5/20/2019 82.849998 118.110001 1144.66003 183.089996 348.10999 -2.0% -0.2% -2.1%
5/17/2019 84.57 118.400002 1168.78003 189 354.45001 0.3% -1.3% -1.3%
5/16/2019 84.279999 119.900002 1184.5 190.080002 359.31 0.3% -0.6% 1.2%
5/15/2019 84.010002 120.639999 1170.80005 190.919998 354.98999 0.4% 1.3% 4.1%
5/14/2019 83.669998 119.07 1124.85999 188.660004 345.60999 1.4% 0.7% -1.0%
5/13/2019 82.529999 118.260002 1136.58997 185.720001 345.26001 -1.7% -0.8% -2.7%
5/10/2019 83.949997 119.269997 1167.64002 197.179993 361.04001 1.2% 0.0% 0.0%
5/9/2019 82.980003 119.32 1167.96997 200.720001 362.75 0.3% -2.0% -0.2%
5/8/2019 82.769997 121.760002 1170.78003 202.899994 364.37 0.3% -0.6% -0.7%
5/7/2019 82.540001 122.5 1178.85999 202.860001 370.45999 -1.2% -0.4% -1.2%
5/6/2019 83.57 122.980003 1193.45996 208.479996 378.67001 -2.5% -0.5% 0.3%
5/3/2019 85.699997 123.650002 1189.55005 211.75 385.03 0.5% 0.9% 2.0%
5/2/2019 85.269997 122.589996 1166.51001 209.149994 379.06 -0.7% -0.3% -0.6%
5/1/2019 85.900002 122.919998 1173.31995 210.520004 378.81 -2.2% -0.6% -2.1%
4/30/2019 87.830002 123.599998 1198.95996 200.669998 370.54001 -0.5% -0.2% -7.5%
4/29/2019 88.260002 123.809998 1296.19995 204.610001 371.82999 -0.1% 0.2% 1.5%
4/26/2019 88.309998 123.620003 1277.42004 204.300003 374.85001 0.9% 0.3% 0.8%
4/25/2019 87.559998 123.190002 1267.33997 205.279999 368.32999 -0.9% 0.3% 0.6%
4/24/2019 88.389999 122.879997 1260.05005 207.160004 374.23001 1.1% -1.6% -0.8%
4/23/2019 87.43 124.940002 1270.58997 207.479996 381.89002 0.1% 0.6% 1.3%
4/22/2019 87.360001 124.160004 1253.76001 204.529999 377.34 -2.1% -0.8% 1.0%
4/18/2019 89.199997 125.160004 1241.46997 203.860001 360.35001 0.5% 0.9% 0.1%
4/17/2019 88.730003 124.080002 1240.14002 203.130005 354.73999 1.1% 1.9% 0.7%
4/16/2019 87.800003 121.75 1231.91003 199.25 359.45999 1.1% -0.2% 0.4%
4/15/2019 86.830002 121.970001 1226.53003 199.229996 348.87 0.7% -0.4% 0.3%
4/12/2019 86.239998 122.400002 1222.72998 198.869995 351.14002 1.5% 1.1% 1.1%
4/11/2019 85 121.040001 1209.58997 198.949997 367.64999 0.1% -0.9% 0.3%
4/10/2019 84.879997 122.18 1206.44995 200.619995 363.92001 0.7% 0.1% 0.3%
4/9/2019 84.279999 122.059998 1202.68994 199.5 364.70999 -0.5% -0.1% -0.5%
4/8/2019 84.730003 122.239998 1208.28003 200.100006 361.41 -0.8% -0.2% -0.3%
4/5/2019 85.400002 122.540001 1211.44995 197 365.48999 0.1% 0.4% -0.7%
4/4/2019 85.279999 122.080002 1219.44995 195.690002 367.88001 1.0% 0.8% 0.7%
4/3/2019 84.470001 121.07 1210.81006 195.350006 369.75 0.1% 0.3% 0.4%
4/2/2019 84.370003 120.650002 1205.54004 194.020004 367.72 -1.0% 0.6% 0.5%
4/1/2019 85.230003 119.879997 1198.97998 191.240005 366.95999 1.2% 1.6% 1.9%
3/29/2019 84.209999 118.019997 1176.89002 189.949997 356.56 0.2% -0.9% 0.4%
3/28/2019 84.040001 119.07 1172.27002 188.720001 354.60999 1.1% -1.6% -0.5%
3/27/2019 83.089996 121.029999 1178.01001 188.470001 353.37 -0.3% -0.6% -1.0%
3/26/2019 83.379997 121.769997 1189.83997 186.789993 359.97 1.3% 1.1% -0.6%
3/25/2019 82.330002 120.489998 1197.38001 188.740005 366.23001 0.2% 0.2% -0.9%
3/22/2019 82.190002 120.220001 1207.65002 191.050003 361.01001 -6.6% -0.2% -2.3%
3/21/2019 88.010002 120.440002 1236.13001 195.089996 377.87 1.5% 0.6% 0.8%
3/20/2019 86.690002 119.669998 1226.43005 188.160004 375.22 -1.1% -0.1% 2.0%
3/19/2019 87.690002 119.730003 1202.45996 186.529999 358.78 -0.1% 0.2% 1.2%
3/18/2019 87.82 119.510002 1188.55005 188.020004 363.44 1.2% 0.5% -0.1%
3/15/2019 86.800003 118.970001 1190.30005 186.119995 361.45999 -0.1% 1.1% -0.2%
3/14/2019 86.870003 117.699997 1192.53003 183.729996 358.82001 1.1% -1.3% -0.5%
3/13/2019 85.93 119.309998 1199.06006 181.710007 361.20999 0.6% 0.5% 0.2%
3/12/2019 85.43 118.760002 1197.25 180.910004 356.26999 -0.5% -0.3% 1.5%
3/11/2019 85.82 119.129997 1179.26001 178.899994 358.85999 1.2% 1.2% 2.5%
3/8/2019 84.800003 117.709999 1149.96997 172.910004 349.60001 -0.5% 0.4% -0.1%
3/7/2019 85.260002 117.239998 1150.84998 172.5 352.60001 0.2% -0.6% -1.2%
3/6/2019 85.129997 117.980003 1164.93994 174.520004 359.60999 -0.4% -0.2% -0.4%
3/5/2019 85.440002 118.260002 1169.18994 175.529999 354.29999 -0.2% -0.1% 1.4%
3/4/2019 85.639999 118.419998 1153.42004 175.850006 351.04001 -1.7% -1.6% 0.4%
3/1/2019 87.160004 120.339996 1148.52002 174.970001 357.32001 1.7% -0.6% 2.0%
2/28/2019 85.730003 121.040001 1126.55005 173.149994 358.10001 -0.5% -1.0% 0.3%
2/27/2019 86.169998 122.32 1122.89002 174.869995 362.87 0.4% -0.7% 0.1%
2/26/2019 85.800003 123.230003 1122.01001 174.330002 364.97 0.7% 0.7% 0.4%
2/25/2019 85.169998 122.410004 1117.32996 174.229996 363.91 0.5% 0.5% 0.1%
2/22/2019 84.760002 121.82 1116.56006 172.970001 363.01999 1.0% 0.5% 1.1%
2/21/2019 83.949997 121.239998 1104.20996 171.059998 356.97 -1.0% -1.3% -1.5%
2/20/2019 84.839996 122.790001 1120.58997 172.029999 359.91 0.3% 1.1% -0.5%
2/19/2019 84.57 121.489998 1126.51001 170.929993 361.92001 -0.9% 0.3% 0.6%
2/15/2019 85.379997 121.150002 1119.63001 170.419998 356.87 0.8% 1.6% -0.8%
2/14/2019 84.68 119.25 1129.19995 170.800003 359.07001 -0.8% -0.3% 0.1%
2/13/2019 85.400002 119.629997 1128.63001 170.179993 351.76999 0.8% -0.1% 0.1%
2/12/2019 84.709999 119.779999 1127.57996 170.889999 359.97 1.2% 2.2% 2.3%
2/11/2019 83.68 117.150002 1102.12 169.429993 345.73001 1.6% -0.1% 0.0%
2/8/2019 82.360001 117.309998 1102.38001 170.410004 347.57001 0.0% -0.7% -0.3%
2/7/2019 82.389999 118.110001 1105.91003 170.940002 344.70999 -0.4% -2.4% -1.5%
2/6/2019 82.709999 121.050003 1122.89002 174.240005 352.19 -0.2% -2.0% -2.5%
2/5/2019 82.860001 123.470001 1151.87 174.179993 355.81 1.1% 0.5% 0.9%
2/4/2019 81.989998 122.900002 1141.42004 171.25 351.34 0.6% 0.7% 2.0%
 2/1/2019 81.510002 122 1118.62 166.520004 339.85001 -0.5% -0.9% -0.6%
1/31/2019 81.879997 123.169998 1125.89002 166.440002 339.5 0.7% 0.1% 2.5%
1/30/2019 81.279999 123.040001 1097.98999 165.25 340.66 1.3% 0.6% 2.6%
1/29/2019 80.220001 122.269997 1070.06006 154.679993 328.89999 -0.1% -0.2% -0.9%
1/28/2019 80.32 122.480003 1079.85999 156.300003 335.66 -0.4% -1.0% -2.0%
1/25/2019 80.610001 123.720001 1101.51001 157.759995 338.04999 0.2% 0.7% 1.6%
1/24/2019 80.440002 122.830002 1084 152.699997 326.67001 -0.1% 0.3% 0.0%
1/23/2019 80.5 122.470001 1084.41003 153.919998 321.98999 -0.3% -0.9% 0.5%
1/22/2019 80.75 123.599998 1078.63001 153.300003 325.16 0.4% -1.4% -2.6%
1/18/2019 80.449997 125.349998 1107.30005 156.820007 339.10001 1.7% 0.3% 0.7%
1/17/2019 79.129997 124.919998 1099.12 155.860001 353.19 1.9% -0.6% 0.9%
1/16/2019 77.68 125.660004 1089.51001 154.940002 351.39002 -0.3% -0.5% 0.3%
1/15/2019 77.879997 126.279999 1086.51001 153.070007 354.64002 2.4% 0.7% 3.3%
1/14/2019 76.089996 125.389999 1051.51001 150 332.94 0.1% 0.3% -1.2%
1/11/2019 76.040001 125.07 1064.46997 152.289993 337.59 -0.5% 0.5% -1.3%
1/10/2019 76.419998 124.489998 1078.82996 153.800003 324.66 -0.2% 1.3% -0.3%
1/9/2019 76.589996 122.919998 1081.65002 153.309998 319.95999 -0.2% 0.5% -0.3%
1/8/2019 76.730003 122.309998 1085.37 150.75 320.26999 1.3% 0.8% 0.9%
1/7/2019 75.720001 121.279999 1075.92004 147.929993 315.34 1.4% 1.3% -0.2%
1/4/2019 74.650002 119.730003 1078.06995 148.259995 297.57001 2.6% 4.4% 5.1%
1/3/2019 72.75 114.650002 1025.46997 142.190002 271.20001 -1.8% -1.4% -2.8%
1/2/2019 74.059998 116.279999 1054.68005 157.919998 267.66 -0.1% 0.2% 0.9%
12/31/2018 74.139999 116.080002 1044.95996 157.740005 267.66 1.1% -0.2% -0.2%
12/28/2018 73.339996 116.339996 1046.68005 156.229996 256.07999 -0.4% 0.7% -0.6%
12/27/2018 73.669998 115.480003 1052.90002 156.149994 255.57001 0.9% 1.5% 0.5%
12/26/2018 73.010002 113.720001 1047.84998 157.169998 253.67 7.2% 1.7% 6.4%
12/24/2018 68.099998 111.809998 984.669983 146.830002 233.88001 -5.9% -1.9% -0.7%
12/21/2018 72.370003 113.959999 991.25 150.729996 246.39 7.2% -3.8% -3.2%
12/20/2018 67.529999 118.449997 1023.58002 156.830002 260.57999 -2.1% -0.8% -1.1%
12/19/2018 68.970001 119.379997 1035.45996 160.889999 266.76999 -3.1% -0.5% -0.8%
12/18/2018 71.150002 120.010002 1043.41003 166.070007 270.94 1.8% 0.4% 1.7%
12/17/2018 69.900002 119.550003 1025.65002 163.940002 262.79999 -3.6% -0.5% -2.5%
12/14/2018 72.529999 120.099998 1051.70996 165.479996 266.84 -0.5% -0.6% -2.0%
12/13/2018 72.93 120.779999 1073.54004 170.949997 276.01999 -1.9% -0.9% 0.0%
12/12/2018 74.32 121.889999 1073.72998 169.100006 274.88001 1.0% 1.2% 1.1%
12/11/2018 73.57 120.410004 1061.65002 168.630005 265.32001 1.5% -0.4% 0.8%
12/10/2018 72.510002 120.940002 1053.18005 169.600006 269.70001 -1.1% 0.8% 0.6%
12/7/2018 73.339996 119.970001 1046.57996 168.490005 265.14002 -2.9% -1.5% -2.9%
12/6/2018 75.540001 121.830002 1078.07996 174.720001 282.88001 -0.3% 0.8% 1.5%
12/4/2018 75.790001 120.879997 1062.46997 176.690002 275.32999 -2.8% -2.1% -4.8%
12/3/2018 77.940002 123.510002 1116.35999 184.820007 290.29999 3.8% 1.7% 0.6%
11/30/2018 75.120003 121.480003 1109.65002 178.580002 286.13001 1.0% -0.2% 1.4%
11/29/2018 74.339996 121.779999 1094.57996 179.550003 288.75 -0.4% 0.2% 0.3%
11/28/2018 74.660004 121.580002 1091.79004 180.940002 282.64999 3.6% 0.5% 3.8%
11/27/2018 72.089996 121 1052.28003 174.240005 266.63001 -0.9% -0.2% -0.3%
11/26/2018 72.709999 121.269997 1055.93994 174.619995 261.42999 1.7% 1.3% 2.5%
11/23/2018 71.489998 119.709999 1030.09998 172.289993 258.82001 -1.2% 0.4% -1.3%
11/21/2018 72.370003 119.25 1043.43005 176.779999 262.13001 1.8% 1.7% 1.3%
11/20/2018 71.120003 117.290001 1030.44995 176.979996 266.98001 -1.9% 0.1% 0.3%
11/19/2018 72.519997 117.139999 1027.42004 185.860001 270.60001 -3.0% 0.2% -3.8%
11/16/2018 74.739998 116.959999 1068.27002 193.529999 286.20999 0.6% 0.0% -0.3%
11/15/2018 74.330002 117 1071.05005 191.410004 290.06 -1.2% 0.1% 1.6%
11/14/2018 75.199997 116.879997 1054.57996 186.800003 286.73001 0.0% 1.5% 0.6%
11/13/2018 75.199997 115.110001 1047.96997 192.229996 294.39999 0.1% -0.4% -0.1%
11/12/2018 75.099998 115.57 1049.35999 194.169998 294.07001 -1.7% -1.4% -2.6%
11/9/2018 76.360001 117.239998 1077.02002 204.470001 303.47 -1.8% 0.0% -1.6%
11/8/2018 77.779999 117.290001 1094.63001 208.490005 317.92001 -0.2% -1.7% -1.2%
11/7/2018 77.970001 119.309998 1108.23999 209.949997 327.5 1.8% 1.5% 3.6%
11/6/2018 76.57 117.580002 1069.56995 203.770004 310.84 -1.2% 1.9% 1.3%
11/5/2018 77.529999 115.410004 1055.72998 201.589996 315.44 1.2% 0.0% -1.5%
11/2/2018 76.580002 115.459999 1071.48999 207.479996 309.10001 -0.3% -1.9% -1.3%
11/1/2018 76.790001 117.699997 1085.97998 222.220001 317.38001 2.3% 0.6% -0.4%
10/31/2018 75.040001 117.050003 1090.57996 218.860001 301.78 0.7% 0.7% 3.9%
10/30/2018 74.510002 116.239998 1049.51001 213.300003 285.81 3.2% 0.8% 1.4%
10/29/2018 72.190002 115.309998 1034.72998 212.240005 284.84 0.2% -1.7% -4.5%
10/26/2018 72.07 117.300003 1083.75 216.300003 299.82999 -1.4% 0.5% -1.8%
10/25/2018 73.099998 116.660004 1103.58997 219.800003 312.87 1.4% 1.8% 4.4%
10/24/2018 72.120003 114.57 1057.12 215.089996 301.82999 -1.7% -2.9% -5.2%
10/23/2018 73.349998 117.970001 1114.91003 222.729996 333.16 -2.1% 0.7% 0.3%
10/22/2018 74.900002 117.099998 1111.37 220.649994 329.54001 0.9% 0.7% 0.6%
10/19/2018 74.209999 116.32 1105.18005 219.309998 332.67001 -1.8% -0.3% 0.7%
10/18/2018 75.599998 116.669998 1097.91003 216.020004 346.70999 -1.2% -0.9% -2.6%
10/17/2018 76.480003 117.730003 1127.58997 221.190002 364.70001 -1.3% -0.3% -0.5%
10/16/2018 77.480003 118.040001 1133.07996 222.149994 346.39999 3.3% 2.1% 2.8%
10/15/2018 74.989998 115.629997 1102.43994 217.360001 333.13001 -1.2% -1.0% -1.6%
10/12/2018 75.910004 116.760002 1120.54004 222.110001 339.56 1.9% 0.0% 2.7%
10/11/2018 74.510002 116.75 1090.73999 214.449997 321.10001 -0.6% -0.9% -0.1%
10/10/2018 74.940002 117.779999 1092.16003 216.360001 325.89002 -6.8% -1.8% -4.6%
10/9/2018 80.419998 119.919998 1145.17004 226.869995 355.70999 0.2% -1.5% -0.9%
10/8/2018 80.230003 121.720001 1155.92004 223.770004 349.10001 0.1% 0.2% -1.0%
10/5/2018 80.120003 121.5 1167.82996 224.289993 351.35001 -0.1% -0.6% -0.8%
10/4/2018 80.18 122.18 1177.06995 227.990005 363.64999 -2.8% -0.4% -2.8%
10/3/2018 82.5 122.699997 1211.53003 232.070007 377.04999 -0.3% -2.4% 0.3%
10/2/2018 82.769997 125.709999 1207.64002 229.279999 377.14002 -2.0% 0.7% -0.1%
10/1/2018 84.459999 124.82 1208.53003 227.259995 381.42999 -0.3% 0.4% 0.1%
9/28/2018 84.720001 124.349998 1207.07996 225.740005 374.13001 0.2% -0.2% 0.0%
9/27/2018 84.540001 124.610001 1207.35999 224.949997 380.70999 1.0% -0.4% 1.1%
9/26/2018 83.699997 125.139999 1194.06006 220.419998 377.88001 -1.3% 0.2% 0.0%
9/25/2018 84.790001 124.879997 1193.89002 222.190002 369.42999 0.6% 0.7% 1.2%
9/24/2018 84.269997 124 1179.56006 220.789993 369.60999 -1.5% -0.6% 0.6%
9/21/2018 85.550003 124.720001 1172.12 217.660004 361.19 0.2% -0.2% -1.6%
9/20/2018 85.370003 124.949997 1191.56995 220.029999 365.35999 1.1% -0.3% 1.5%
9/19/2018 84.43 125.32 1174.27002 218.369995 366.95999 -1.0% 0.2% 0.6%
9/18/2018 85.260002 125.029999 1167.10999 218.240005 367.64999 2.4% 2.1% 0.6%
9/17/2018 83.260002 122.480003 1159.82996 217.880005 350.35001 -0.3% 0.2% -1.5%
9/14/2018 83.489998 122.279999 1177.97998 223.839996 364.56 0.0% 0.3% -0.4%
9/13/2018 83.470001 121.959999 1182.14002 226.410004 368.14999 0.6% 1.7% 0.9%
9/12/2018 83 119.910004 1171.59998 221.070007 369.95001 0.4% 0.0% -1.5%
9/11/2018 82.629997 119.919998 1189.98999 223.850006 355.92999 0.6% 0.6% 1.3%
9/10/2018 82.099998 119.18 1175.06006 218.330002 348.41 2.2% -0.1% -0.2%
 9/7/2018 80.300003 119.300003 1177.58997 221.300003 348.67999 -0.1% -0.7% -0.5%
9/6/2018 80.400002 120.190002 1183.98999 223.100006 346.45999 0.6% -0.2% -1.3%
9/5/2018 79.919998 120.470001 1199.09998 226.869995 341.17999 0.4% -1.3% -1.0%
9/4/2018 79.599998 122.010002 1211.31006 228.360001 363.60001 -3.2% -1.7% -1.7%
8/31/2018 82.199997 124.080002 1231.80005 227.630005 367.67999 1.0% -0.9% -1.8%
8/30/2018 81.400002 125.260002 1254.43994 225.029999 370.98001 -1.7% -1.7% -0.8%
8/29/2018 82.790001 127.480003 1264.65002 222.979996 368.04001 0.3% 1.1% 1.5%
8/28/2018 82.580002 126.07 1245.85999 219.699997 368.48999 -0.1% -0.3% -0.8%
8/27/2018 82.650002 126.470001 1256.27002 217.940002 364.57999 0.2% 3.0% 1.6%
8/24/2018 82.449997 122.839996 1236.75 216.160004 358.82001 -0.6% 0.5% 1.3%
8/23/2018 82.910004 122.260002 1221.16003 215.490005 339.17001 0.3% -1.2% 0.0%
8/22/2018 82.639999 123.739998 1221.75 215.050003 344.44 -0.4% 1.0% 0.4%
8/21/2018 82.949997 122.57 1217.41003 215.039993 338.01999 0.9% -0.6% -0.4%
8/20/2018 82.18 123.269997 1221.94995 215.460007 327.73001 3.0% 0.0% 0.5%
8/17/2018 79.75 123.279999 1215.84998 217.580002 316.78 -0.4% 0.4% -0.7%
8/16/2018 80.050003 122.760002 1224.06006 213.320007 322.44 0.6% 0.7% -0.7%
8/15/2018 79.57 121.849998 1232.21997 210.240005 326.39999 -0.7% -1.3% -2.1%
8/14/2018 80.139999 123.449997 1258.14002 209.75 337.48999 0.0% 0.0% 0.8%
8/13/2018 80.150002 123.5 1248.64002 208.869995 341.31 -0.7% -0.6% -0.3%
8/10/2018 80.730003 124.230003 1252.51001 207.529999 345.87 -0.7% -1.0% -0.9%
8/9/2018 81.260002 125.449997 1264.45996 208.880005 349.35999 0.9% -1.3% 0.2%
8/8/2018 80.5 127.089996 1261.32996 207.25 347.60999 0.0% -1.1% 0.4%
8/7/2018 80.529999 128.520004 1255.83997 207.110001 351.82999 1.3% 0.1% 1.5%
8/6/2018 79.510002 128.449997 1237.67004 209.070007 350.92001 1.0% -2.2% 0.0%
8/3/2018 78.739998 131.300003 1238.16003 207.990005 343.09 0.1% 0.2% -0.2%
8/2/2018 78.650002 131.050003 1241.13001 207.389999 344.5 1.4% -0.4% 0.7%
8/1/2018 77.540001 131.630005 1232.98999 201.5 338.38001 0.8% -0.2% 0.5%
7/31/2018 76.910004 131.839996 1227.21997 190.289993 337.45001 1.3% -2.3% -0.2%
7/30/2018 75.959999 134.979996 1230.04004 189.910004 334.95999 -1.2% 0.4% -1.8%
7/27/2018 76.889999 134.460007 1252.89002 190.979996 355.20999 -1.6% 0.8% -2.5%
7/26/2018 78.150002 133.330002 1285.5 194.210007 363.09 1.3% 0.8% 0.7%
7/25/2018 77.160004 132.210007 1275.93994 194.820007 362.87 2.2% -0.3% 1.4%
7/24/2018 75.529999 132.580002 1258.15002 193 357.32001 -1.4% 0.6% 3.9%
7/23/2018 76.589996 131.729996 1211 191.610001 362.66 -0.5% -0.1% 1.1%
7/20/2018 76.959999 131.800003 1197.88001 191.440002 361.04999 0.0% 0.0% -0.1%
7/19/2018 76.949997 131.770004 1199.09998 191.880005 364.23001 0.5% -0.2% -1.1%
7/18/2018 76.589996 132.089996 1212.91003 190.399994 375.13001 -1.1% 0.5% 0.0%
7/17/2018 77.470001 131.449997 1213.07996 191.449997 379.48001 -0.4% 1.5% 1.4%
7/16/2018 77.75 129.509995 1196.51001 190.910004 400.48001 0.5% 0.0% -0.7%
7/13/2018 77.379997 129.509995 1204.42004 191.330002 395.79999 0.0% 0.3% 0.3%
7/12/2018 77.370003 129.179993 1201.26001 191.029999 413.5 0.0% 0.9% 2.5%
7/11/2018 77.360001 128.059998 1171.45996 187.880005 418.64999 -0.3% -0.9% 0.4%
7/10/2018 77.57 129.270004 1167.14002 190.350006 415.63001 0.4% -1.1% 0.0%
7/9/2018 77.279999 130.699997 1167.28003 190.580002 418.97 1.0% 0.9% 1.1%
7/6/2018 76.480003 129.559998 1155.07996 187.970001 408.25 -0.1% 0.4% 1.2%
7/5/2018 76.550003 129.070007 1141.29004 185.399994 398.39002 0.4% 1.3% 2.2%
7/3/2018 76.279999 127.400002 1116.28003 183.919998 390.51999 -2.6% -0.4% -2.3%
7/2/2018 78.349998 127.93 1142.10999 187.179993 398.17999 -1.7% -0.7% 1.1%
6/29/2018 79.68 128.809998 1129.18994 185.110001 391.42999 11.1% -0.2% 0.2%
6/28/2018 71.699997 129.089996 1126.78003 185.5 395.42001 0.5% 1.6% 0.9%
6/27/2018 71.349998 127.110001 1116.93994 184.160004 390.39002 -1.7% -1.6% -1.4%
6/26/2018 72.559998 129.210007 1132.62 184.429993 399.39002 0.3% 0.5% -0.6%
6/25/2018 72.349998 128.570007 1139.28003 182.169998 384.48001 -1.5% -1.9% -2.6%
6/22/2018 73.43 131 1169.29004 184.919998 411.09 -0.7% -1.3% 0.0%
6/21/2018 73.940002 132.660004 1169.43994 185.460007 415.44 -1.0% -1.3% -1.2%
6/20/2018 74.720001 134.369995 1184.06995 186.5 416.76001 0.6% -1.3% 0.5%
6/19/2018 74.260002 136.149994 1178.68994 185.690002 404.98001 -1.8% -0.3% -0.4%
6/18/2018 75.610001 136.520004 1183.57996 188.740005 390.39999 -0.3% 0.5% 2.1%
6/15/2018 75.839996 135.809998 1159.27002 188.839996 391.98001 1.5% 0.3% -0.1%
6/14/2018 74.699997 135.440002 1160.10999 190.800003 392.87 0.8% 0.0% 1.4%
6/13/2018 74.110001 135.410004 1144.22998 190.699997 379.92999 -0.2% 0.6% -0.3%
6/12/2018 74.290001 134.550003 1148.18994 192.279999 363.82999 -0.4% -1.9% 0.6%
6/11/2018 74.589996 137.149994 1140.90002 191.229996 361.45001 -0.4% 0.7% 0.7%
6/8/2018 74.900002 136.210007 1132.70996 191.699997 360.57001 0.2% -0.2% -0.2%
6/7/2018 74.760002 136.449997 1134.42004 193.460007 361.39999 0.0% 0.2% -1.1%
6/6/2018 74.75 136.169998 1146.94995 193.979996 367.45001 0.9% 2.0% -0.4%
6/5/2018 74.050003 133.460007 1151.02002 193.309998 365.79999 0.3% -0.6% -0.2%
6/4/2018 73.830002 134.279999 1153.04004 191.830002 361.81 1.5% 2.3% 1.6%
6/1/2018 72.760002 131.309998 1135 190.240005 359.92999 1.3% 2.6% 3.2%
5/31/2018 71.800003 127.970001 1100 186.869995 351.60001 -0.6% 0.6% 2.1%
5/30/2018 72.230003 127.230003 1077.46997 187.5 353.54001 1.8% 0.4% 0.9%
5/29/2018 70.919998 126.699997 1068.06995 187.899994 349.73001 -1.8% -2.5% -1.5%
5/25/2018 72.25 129.960007 1084.07996 188.580002 351.29001 0.1% -1.9% -0.1%
5/24/2018 72.18 132.440002 1085.44995 188.149994 349.29001 1.2% -1.8% 0.0%
5/23/2018 71.339996 134.830002 1085.95996 188.360001 344.72 0.0% -0.7% 1.0%
5/22/2018 71.309998 135.740005 1075.31006 187.160004 331.62 -0.1% -0.5% -0.8%
5/21/2018 71.379997 136.449997 1084.01001 187.630005 331.82001 0.1% 0.3% 1.3%
5/18/2018 71.32 136.039993 1069.64002 186.309998 324.17999 0.5% -0.5% -1.1%
5/17/2018 70.940002 136.669998 1081.26001 186.990005 325.22 -0.6% -0.5% -0.3%
5/16/2018 71.339996 137.350006 1084.08997 188.179993 328.19 2.6% 0.8% -0.1%
5/15/2018 69.5 136.220001 1084.87 186.440002 326.13001 1.0% -1.4% -2.0%
5/14/2018 68.839996 138.139999 1106.59998 188.149994 328.53 0.6% 0.1% 0.3%
5/11/2018 68.43 138.070007 1103.38001 188.589996 326.45999 0.8% -0.2% -0.2%
5/10/2018 67.919998 138.389999 1105.46997 190.039993 329.60001 0.0% 1.5% 1.5%
5/9/2018 67.949997 136.289993 1088.94995 187.360001 330.29999 -0.7% 4.1% 2.9%
5/8/2018 68.459999 130.899994 1058.58997 186.050003 326.89002 -1.3% -0.5% -0.1%
5/7/2018 69.339996 131.509995 1059.45996 185.160004 326.26001 1.8% 0.1% 0.8%
5/4/2018 68.099998 131.320007 1051 183.830002 320.09 1.8% 0.9% 2.4%
5/3/2018 66.900002 130.110001 1026.30005 176.889999 311.69 -2.0% -0.1% 0.0%
5/2/2018 68.260002 130.179993 1026.05005 176.570007 313.35999 0.2% -0.6% -1.4%
5/1/2018 68.099998 130.970001 1040.75 169.100006 313.29999 -0.4% 0.0% 2.2%
4/30/2018 68.389999 130.979996 1018.58002 165.259995 312.45999 -1.7% 0.0% -1.2%
4/27/2018 69.559998 131.009995 1031.44995 162.320007 311.76001 2.2% -0.5% -1.1%
4/26/2018 68.050003 131.610001 1043.31006 164.220001 313.98001 2.1% 0.4% 2.0%
4/25/2018 66.669998 131.100006 1022.98999 163.649994 305.76001 -0.4% 1.3% 0.0%
4/24/2018 66.970001 129.470001 1022.64002 162.940002 307.01999 0.1% 0.3% -4.8%
4/23/2018 66.879997 129.070007 1073.81006 165.240005 318.69 1.2% -0.1% -0.3%
4/20/2018 66.089996 129.229996 1077.31995 165.720001 327.76999 0.5% 0.6% -1.1%
4/19/2018 65.730003 128.490005 1089.44995 172.800003 332.70001 -0.7% -0.4% 1.3%
4/18/2018 66.199997 129.070007 1075.39002 177.839996 334.51999 -1.9% -0.2% -0.4%
4/17/2018 67.510002 129.339996 1079.35999 178.240005 336.06 0.7% 0.4% 3.2%
4/16/2018 67.059998 128.820007 1046.09998 175.820007 307.78 -0.3% 0.2% 1.0%
4/13/2018 67.25 128.529999 1036.04004 174.729996 311.64999 -0.8% -0.1% -0.1%
4/12/2018 67.769997 128.630005 1037.29004 174.139999 309.25 1.4% 0.6% 1.2%
4/11/2018 66.830002 127.809998 1025.06006 172.440002 303.67001 -0.3% -0.4% -1.1%
4/10/2018 67 128.259995 1036.5 173.25 298.07001 -0.3% 1.7% 1.6%
4/9/2018 67.18 126.169998 1020.09003 170.050003 289.92999 -0.5% 0.6% 1.0%
4/6/2018 67.550003 125.370003 1009.95001 168.380005 288.85001 -2.9% -1.6% -2.2%
4/5/2018 69.589996 127.400002 1032.64002 172.800003 293.97 1.7% -0.3% 0.3%
4/4/2018 68.419998 127.760002 1029.70996 171.610001 288.94 2.6% -0.5% 1.1%
4/3/2018 66.699997 128.350006 1018.67999 168.389999 283.67001 4.0% 1.4% 0.6%
4/2/2018 64.120003 126.589996 1012.63001 166.679993 280.29001 -3.5% -2.9% -2.4%
3/29/2018 66.440002 130.369995 1037.14002 167.779999 295.35001 1.5% 0.8% 3.2%
3/28/2018 65.440002 129.369995 1005.17999 166.479996 285.76999 -1.1% 1.0% -0.2%
3/27/2018 66.169998 128.039993 1006.94 168.339996 300.69 0.4% 0.6% -4.5%
3/26/2018 65.900002 127.309998 1054.08997 172.770004 320.35001 2.0% 2.3% 2.7%
3/23/2018 64.629997 124.5 1026.55005 164.940002 300.94 0.3% -2.0% -2.5%
3/22/2018 64.419998 127.019997 1053.15002 168.850006 306.70001 -2.9% -1.7% -3.7%
3/21/2018 66.349998 129.279999 1094 171.270004 316.48001 -0.7% 0.0% -0.2%
3/20/2018 66.800003 129.25 1095.80005 175.240005 317.5 1.7% 1.1% -0.4%
3/19/2018 65.709999 127.839996 1100.06995 175.300003 313.48001 -0.3% -1.6% -3.0%
3/16/2018 65.910004 129.910004 1134.42004 178.020004 318.45001 -0.7% -0.4% -1.4%
3/15/2018 66.389999 130.389999 1150.60999 178.649994 321.09 0.3% 0.3% 0.1%
3/14/2018 66.199997 130 1148.89002 178.440002 321.54999 0.0% 0.0% 0.8%
3/13/2018 66.169998 130 1139.91003 179.970001 315.88001 -1.0% -0.3% -2.2%
3/12/2018 66.82 130.339996 1165.93005 181.720001 321.29999 0.8% 0.5% 0.4%
3/9/2018 66.300003 129.699997 1160.83997 179.979996 331.44 1.8% 0.1% 2.8%
3/8/2018 65.110001 129.559998 1129.38001 176.940002 317 1.5% -0.2% 1.3%
3/7/2018 64.169998 129.820007 1115.04004 175.029999 321.16 -1.6% -1.2% 1.3%
3/6/2018 65.239998 131.339996 1100.90002 176.669998 325.22 0.3% 0.3% 0.6%
3/5/2018 65.050003 130.979996 1094.76001 176.820007 315 -1.3% 0.3% 1.0%
3/2/2018 65.889999 130.589996 1084.14002 176.210007 301.04999 -0.6% 0.2% 1.2%
3/1/2018 66.32 130.389999 1071.41003 175 290.39002 -1.1% -3.1% -2.9%
2/28/2018 67.029999 134.600006 1103.92004 178.119995 291.38001 -1.5% -1.1% -1.2%
2/27/2018 68.029999 136.029999 1117.51001 178.389999 290.60999 -2.3% -1.7% -2.3%
2/26/2018 69.650002 138.429993 1143.69995 178.970001 294.16 2.2% 1.0% 1.4%
2/23/2018 68.160004 137.029999 1128.08997 175.5 285.92999 1.5% 1.3% 1.6%
2/22/2018 67.129997 135.229996 1109.90002 172.5 278.14002 0.1% 0.3% -0.3%
2/21/2018 67.050003 134.800003 1113.75 171.070007 281.04001 -0.7% -0.8% 0.9%
2/20/2018 67.489998 135.850006 1103.58997 171.850006 278.54999 -1.2% -0.3% 0.7%
2/16/2018 68.300003 136.199997 1095.5 172.429993 278.51999 0.0% 0.7% 0.4%
2/15/2018 68.290001 135.279999 1091.35999 172.990005 280.26999 0.5% -0.1% 1.7%
2/14/2018 67.959999 135.470001 1072.69995 167.369995 266 3.2% 0.3% 1.8%
2/13/2018 65.870003 135.039993 1054.14002 164.339996 258.26999 -0.2% -2.7% 0.0%
2/12/2018 65.980003 138.759995 1054.56006 162.710007 257.95001 0.7% 1.6% 0.8%
2/9/2018 65.489998 136.570007 1046.27002 156.410004 249.47 4.8% 1.6% 3.8%
2/8/2018 62.490002 134.429993 1007.71002 155.149994 250.10001 -4.8% -1.8% -4.5%
2/7/2018 65.629997 136.880005 1055.41003 159.539993 264.56 0.6% -1.4% -2.7%
2/6/2018 65.220001 138.759995 1084.43005 163.029999 265.72 1.3% 5.2% 2.1%
2/5/2018 64.389999 131.929993 1062.39002 156.490005 254.26 -4.2% -3.4% -5.1%
 2/2/2018 67.220001 136.619995 1119.19995 160.5 267.42999 -0.6% -1.6% -5.3%
2/1/2018 67.650002 138.800003 1181.58997 167.779999 265.07001 -0.8% 0.6% -0.1%
1/31/2018 68.220001 137.919998 1182.21997 167.429993 270.29999 1.3% -1.2% 0.4%
1/30/2018 67.330002 139.619995 1177.37 166.970001 278.79999 -0.4% 0.1% -0.8%
1/29/2018 67.580002 139.529999 1186.47998 167.960007 284.59 -0.7% 0.0% -0.1%
1/26/2018 68.040001 139.559998 1187.56006 171.509995 274.60001 0.5% 1.0% 0.5%
1/25/2018 67.709999 138.179993 1182.14002 171.110001 269.70001 -0.4% -0.6% 0.9%
1/24/2018 68 139.029999 1171.29004 174.220001 261.29999 1.3% -0.2% -0.4%
1/23/2018 67.139999 139.279999 1176.17004 177.039993 250.28999 1.1% -0.1% 1.0%
1/22/2018 66.389999 139.399994 1164.16003 177 227.58 -1.2% -0.3% 1.8%
1/19/2018 67.209999 139.850006 1143.5 178.460007 220.46001 4.8% 0.9% 0.7%
1/18/2018 64.110001 138.630005 1135.96997 179.259995 220.33 0.5% -1.5% -0.3%
1/17/2018 63.810001 140.720001 1139.09998 179.100006 217.5 0.6% 2.0% 0.7%
1/16/2018 63.419998 137.970001 1130.69995 176.190002 221.53 -1.9% 0.6% 0.0%
1/12/2018 64.669998 137.199997 1130.65002 177.089996 221.23 0.6% 0.2% 1.7%
1/11/2018 64.290001 136.910004 1112.05005 175.279999 217.24001 0.1% 0.4% 0.2%
1/10/2018 64.220001 136.399994 1110.14002 174.289993 212.52 0.2% 2.0% -0.2%
1/9/2018 64.089996 133.720001 1112.79004 174.330002 209.31 -0.7% -0.8% -0.1%
1/8/2018 64.550003 134.770004 1114.20996 174.350006 212.05 0.9% 0.7% 0.4%
1/5/2018 63.98 133.860001 1110.29004 175 209.99001 0.9% 1.3% 1.3%
1/4/2018 63.439999 132.160004 1095.76001 173.029999 205.63001 -0.1% 1.6% 0.4%
1/3/2018 63.48 130.130005 1091.52002 172.229996 205.05 0.0% 1.4% 1.7%
1/2/2018 63.490002 128.369995 1073.20996 172.259995 201.07001 1.5% 0.9% 1.9%
12/29/2017 62.549999 127.169998 1053.40002 169.229996 191.96001 -0.6% -0.9% -0.2%
12/28/2017 62.950001 128.270004 1055.94995 171.080002 192.71001 0.0% 0.0% -0.4%
12/27/2017 62.950001 128.229996 1060.19995 170.600006 186.24001 -1.1% 0.2% -0.5%
12/26/2017 63.650002 127.980003 1065.84998 170.570007 187.76 0.6% -0.3% -0.3%
12/22/2017 63.290001 128.320007 1068.85999 175.009995 189.94 -2.3% 0.0% -0.2%
12/21/2017 64.769997 128.279999 1070.84998 175.009995 188.62 1.9% 0.5% -0.3%
12/20/2017 63.59 127.629997 1073.56006 174.350006 188.82001 -1.0% 0.5% -0.6%
12/19/2017 64.239998 127.010002 1079.78003 174.539993 187.02 -0.9% -0.2% -0.5%
12/18/2017 64.809998 127.32 1085.08997 176.419998 190.42 0.0% 2.4% 1.2%
12/15/2017 64.790001 124.339996 1072 173.970001 190.12 0.4% -0.5% 1.4%
12/14/2017 64.529999 125 1057.46997 172.220001 189.56 0.4% 0.1% 0.6%
12/13/2017 64.300003 124.919998 1051.39002 172.270004 187.86 3.4% 0.5% 0.2%
12/12/2017 62.169998 124.25 1048.77002 171.699997 185.73 0.4% 0.3% -0.3%
12/11/2017 61.91 123.93 1051.96997 172.669998 186.22 1.0% -0.4% 0.2%
12/8/2017 61.299999 124.449997 1049.38001 169.369995 188.53999 1.2% 0.9% 0.5%
12/7/2017 60.599998 123.389999 1044.56995 169.320007 185.2 1.5% 0.3% 1.1%
12/6/2017 59.720001 122.970001 1032.71997 169.009995 185.3 -1.2% -0.6% 1.3%
12/5/2017 60.419998 123.68 1019.59998 169.639999 184.21001 0.5% -0.2% 0.8%
12/4/2017 60.099998 123.919998 1011.87 169.800003 184.03999 0.4% -0.4% -1.3%
12/1/2017 59.880001 124.360001 1025.06995 171.050003 186.82001 -0.9% -1.6% -1.1%
11/30/2017 60.419998 126.339996 1036.17004 171.850006 187.58 0.1% -0.2% -0.1%
11/29/2017 60.360001 126.550003 1037.38001 169.479996 188.14999 1.3% -0.3% -2.4%
11/28/2017 59.580002 126.959999 1063.29004 173.070007 199.17999 -0.1% 0.8% -0.8%
11/27/2017 59.630001 125.980003 1072.01001 174.089996 195.05 0.5% -0.1% 1.5%
11/24/2017 59.32 126.050003 1056.52002 174.970001 195.75 0.4% 0.0% 0.4%
11/22/2017 59.07 126.080002 1051.92004 174.960007 196.32001 -0.5% 0.2% 0.2%
11/21/2017 59.389999 125.779999 1050.30005 173.139999 196.23 0.2% 1.2% 1.5%
11/20/2017 59.25 124.290001 1034.66003 169.979996 194.10001 0.1% 0.8% -0.1%
11/17/2017 59.189999 123.290001 1035.89002 170.149994 193.2 3.4% -0.9% -1.2%
11/16/2017 57.23 124.370003 1048.46997 171.100006 195.51 1.1% 0.6% 1.2%
11/15/2017 56.630001 123.660004 1036.41003 169.080002 192.12 1.2% -1.0% -0.5%
11/14/2017 55.98 124.870003 1041.64002 171.339996 195.71001 0.1% -0.6% 0.0%
11/13/2017 55.91 125.669998 1041.19995 173.970001 195.08 -0.3% 0.9% -0.3%
11/10/2017 56.09 124.489998 1044.15002 174.669998 192.02 -0.1% -0.8% -0.3%
11/9/2017 56.130001 125.459999 1047.71997 175.880005 193.89999 0.7% -2.0% -1.0%
11/8/2017 55.759998 127.980003 1058.29004 176.240005 196.44 1.1% 0.4% 0.6%
11/7/2017 55.150002 127.459999 1052.39002 174.809998 195.89 -1.6% 1.5% 0.9%
11/6/2017 56.040001 125.629997 1042.68005 174.25 200.13001 0.6% 0.0% -0.7%
11/3/2017 55.709999 125.620003 1049.98999 172.5 200.01 1.1% 0.2% 0.7%
11/2/2017 55.119999 125.309998 1042.96997 168.110001 199.32001 0.1% 0.7% 0.0%
11/1/2017 55.07 124.43 1042.59998 166.889999 198 0.1% 0.3% 0.9%
10/31/2017 54.990002 124 1033.04004 169.039993 196.42999 -0.5% -0.3% 0.0%
10/30/2017 55.27 124.389999 1033.13001 166.720001 198.37 -1.2% 0.1% -0.1%
10/27/2017 55.959999 124.230003 1033.67004 163.050003 199.53999 -1.5% 0.3% 4.3%
10/26/2017 56.810001 123.849998 991.419983 157.410004 195.21001 3.4% 1.2% 0.0%
10/25/2017 54.939999 122.339996 991.460022 156.410004 193.77 2.8% -1.2% 0.3%
10/24/2017 53.419998 123.879997 988.48999 157.100006 196.02 -0.4% 0.9% 0.3%
10/23/2017 53.66 122.769997 985.539978 156.169998 192.47 1.1% -0.8% -1.9%
10/20/2017 53.060001 123.709999 1005.07001 156.25 194.16 0.7% 0.5% 0.3%
10/19/2017 52.689999 123.07 1001.84003 155.979996 195.13001 0.7% -1.0% -1.1%
10/18/2017 52.299999 124.260002 1012.73999 159.759995 195.53999 0.6% 0.8% 0.2%
10/17/2017 52 123.309998 1011 160.470001 199.48 1.2% -0.1% 0.2%
10/16/2017 51.369999 123.419998 1009.34998 159.880005 202.67999 0.8% 0.0% 0.1%
10/13/2017 50.98 123.379997 1007.87 156.990005 199.49001 0.3% 0.2% 0.2%
10/12/2017 50.830002 123.190002 1005.65002 156 195.86 -0.4% -0.3% 0.0%
10/11/2017 51.029999 123.559998 1005.65002 156.550003 194.95 -1.0% -0.4% 1.8%
10/10/2017 51.529999 124.080002 987.799988 155.899994 195.08 0.0% 2.0% -0.5%
10/9/2017 51.52 121.669998 992.309998 155.839996 196.87 -1.7% -0.2% -0.1%
10/6/2017 52.419998 121.870003 993.640015 155.300003 198.02 0.5% 0.9% 0.9%
10/5/2017 52.18 120.839996 985.190002 155.389999 194.39 0.2% -0.1% 1.9%
10/4/2017 52.080002 120.970001 966.780029 153.479996 184.45 1.2% 0.5% -0.5%
10/3/2017 51.470001 120.339996 972.080017 154.479996 179.19 -0.8% 0.9% 0.5%
10/2/2017 51.869999 119.309998 967.469971 153.809998 177.01 0.0% 0.1% -0.6%
9/29/2017 51.849998 119.169998 973.719971 154.119995 181.35001 -1.5% -0.4% 0.9%
9/28/2017 52.630001 119.599998 964.809998 153.279999 180.7 -0.1% -1.6% 0.5%
9/27/2017 52.669998 121.489998 959.900024 154.229996 181.97 -1.9% 0.1% 2.4%
9/26/2017 53.700001 121.330002 937.429993 153.139999 179.38001 0.9% 0.3% 0.3%
9/25/2017 53.23 120.970001 934.280029 150.550003 178.55 0.0% 0.3% -1.0%
9/22/2017 53.240002 120.629997 943.26001 151.889999 187.35001 0.1% 0.5% -0.5%
9/21/2017 53.189999 120.050003 947.549988 153.389999 188.78 -0.7% -0.3% 0.0%
9/20/2017 53.560001 120.370003 947.539978 156.070007 185.51 0.4% 0.3% 1.1%
9/19/2017 53.330002 120.059998 936.859985 158.729996 185.67999 -0.3% 2.1% 0.8%
9/18/2017 53.5 117.589996 929.75 158.669998 184.62 -0.7% -0.1% -0.6%
9/15/2017 53.869999 117.690002 935.289978 159.880005 182.35001 0.3% 0.5% -0.5%
9/14/2017 53.73 117.099998 940.130005 158.279999 182.63001 0.4% 0.4% -1.1%
9/13/2017 53.52 116.610001 950.440002 159.649994 183.64 0.2% 0.1% 0.4%
9/12/2017 53.400002 116.540001 946.650024 160.860001 185.14999 0.7% 0.3% 0.4%
9/11/2017 53.029999 116.230003 943.289978 161.5 181.74001 1.6% 1.1% 0.2%
9/8/2017 52.200001 114.970001 941.409973 158.630005 176.42 -0.4% 0.6% -0.9%
9/7/2017 52.389999 114.279999 949.890015 161.259995 179 -0.7% 0.5% 0.8%
9/6/2017 52.759998 113.730003 942.02002 161.910004 179.25 -0.5% 0.1% 0.1%
9/5/2017 53.009998 113.620003 941.47998 162.080002 174.52 -0.7% 0.5% -1.1%
9/1/2017 53.360001 113.029999 951.98999 164.050003 174.74001 1.0% 0.0% -0.3%
8/31/2017 52.810001 112.980003 955.23999 164 174.71001 0.5% 0.6% 1.2%
8/30/2017 52.560001 112.290001 943.630005 163.350006 174.69 -0.3% 0.2% 0.8%
8/29/2017 52.73 112.080002 935.75 162.910004 168.81 -1.9% -0.2% 0.8%
8/28/2017 53.73 112.269997 928.130005 161.470001 167.12 -0.3% -0.5% -0.3%
8/25/2017 53.900002 112.839996 930.5 159.860001 165.95 0.1% 0.6% -0.7%
8/24/2017 53.84 112.220001 936.890015 159.270004 168.13001 0.4% -0.6% -0.6%
8/23/2017 53.610001 112.849998 942.580017 159.979996 169.06 -1.0% 0.0% 0.2%
8/22/2017 54.130001 112.870003 940.400024 159.779999 169.34 1.0% 0.1% 2.1%
8/21/2017 53.610001 112.720001 920.869995 157.210007 166.76 -2.4% 0.9% -0.6%
8/18/2017 54.950001 111.730003 926.179993 157.5 166.53999 -4.4% 0.3% -0.2%
8/17/2017 57.459999 111.449997 927.659973 157.860001 166.09 -1.8% -0.8% -1.8%
8/16/2017 58.540001 112.389999 944.27002 160.949997 169.98 0.0% -0.8% 0.7%
8/15/2017 58.560001 113.279999 938.080017 161.600006 168.5 -2.0% 0.2% -0.1%
8/14/2017 59.779999 113.029999 938.929993 159.850006 171 1.4% 0.8% 1.0%
8/11/2017 58.970001 112.120003 930.090027 157.479996 171.39999 -0.2% -0.2% 0.7%
8/10/2017 59.07 112.379997 923.590027 155.320007 169.14 -1.4% -0.6% -1.8%
8/9/2017 59.900002 113.099998 940.080017 161.059998 175.78 0.7% -1.0% -0.4%
8/8/2017 59.459999 114.220001 944.190002 160.080002 178.36 -0.6% 0.1% -0.2%
8/7/2017 59.790001 114.129997 945.75 158.809998 181.33 0.1% 0.4% 0.0%
8/4/2017 59.759998 113.639999 945.789978 156.389999 180.27 -0.6% 0.8% 0.6%
8/3/2017 60.139999 112.730003 940.299988 155.570007 179.23 0.6% -1.3% -0.8%
8/2/2017 59.790001 114.190002 947.640015 157.139999 180.74001 -0.1% 0.0% 0.1%
8/1/2017 59.84 114.169998 946.559998 150.050003 182.03 1.3% 1.2% 0.1%
7/31/2017 59.049999 112.839996 945.5 148.729996 181.66 0.6% 0.5% -1.3%
7/28/2017 58.669998 112.260002 958.330017 149.5 184.03999 0.9% 0.5% 0.6%
7/27/2017 58.150002 111.669998 952.51001 150.559998 182.67999 -0.4% 0.8% -1.3%
7/26/2017 58.360001 110.769997 965.309998 153.460007 189.08 -1.7% 0.6% -0.4%
7/25/2017 59.389999 110.129997 969.030029 152.740005 186.97 0.7% 0.7% -2.9%
7/24/2017 58.950001 109.410004 998.309998 152.089996 187.91 -1.7% 0.1% 0.4%
7/21/2017 59.950001 109.309998 993.840027 150.270004 188.53999 1.4% -0.5% 0.2%
7/20/2017 59.099998 109.839996 992.190002 150.339996 183.60001 2.3% 0.1% -0.1%
7/19/2017 57.77 109.699997 992.77002 151.020004 183.86 0.2% -0.3% 0.6%
7/18/2017 57.650002 110 986.950012 150.080002 183.60001 -0.2% -0.3% 1.1%
7/17/2017 57.790001 110.330002 975.960022 149.559998 161.7 -0.4% 0.1% -0.1%
7/14/2017 58 110.199997 976.909973 149.039993 161.12 0.1% 0.3% 0.8%
7/13/2017 57.939999 109.839996 968.849976 147.770004 158.21001 -0.5% 0.0% 0.1%
7/12/2017 58.220001 109.870003 967.659973 145.740005 158.75 0.1% 1.5% 1.5%
7/11/2017 58.18 108.209999 953.530029 145.529999 154.33 -0.9% 0.0% 0.3%
7/10/2017 58.73 108.220001 951 145.059998 152.67 1.3% -0.2% 1.1%
7/7/2017 57.98 108.470001 940.809998 144.179993 150.17999 1.4% 0.9% 1.4%
7/6/2017 57.16 107.449997 927.690002 142.729996 146.25 -0.7% -1.0% -0.5%
7/5/2017 57.560001 108.529999 932.26001 144.089996 147.61 -1.9% 2.4% 1.4%
7/3/2017 58.650002 106.029999 919.460022 143.5 146.17 -0.6% 1.0% -1.1%
6/30/2017 59 105.019997 929.679993 144.020004 149.41 11.0% 0.7% -0.9%
6/29/2017 53.169998 104.339996 937.820007 143.679993 150.09 -0.4% -0.9% -2.4%
6/28/2017 53.360001 105.309998 961.01001 145.830002 153.41 0.8% 0.7% 1.4%
6/27/2017 52.950001 104.540001 948.090027 143.729996 151.03 -0.6% -0.4% -2.5%
6/26/2017 53.279999 104.980003 972.090027 145.820007 157.5 0.8% -0.2% -1.4%
6/23/2017 52.849998 105.239998 986.090027 146.279999 158.02 0.9% -0.2% 1.0%
6/22/2017 52.400002 105.489998 976.619995 145.630005 154.89 -0.4% 0.9% -0.2%
6/21/2017 52.59 104.559998 978.590027 145.869995 155.03 2.0% 0.7% 1.0%
6/20/2017 51.560001 103.82 968.98999 145.009995 152.05 -0.9% -0.8% -0.6%
6/19/2017 52.02 104.699997 975.219971 146.339996 153.39999 1.8% -0.2% 1.7%
6/16/2017 51.099998 104.900002 958.619995 142.270004 152.38001 -3.4% -0.8% -0.2%
6/15/2017 52.900002 105.779999 960.179993 144.289993 151.76 -3.2% -0.9% -0.8%
6/14/2017 54.66 106.699997 967.929993 145.160004 152.2 0.6% -0.7% -0.3%
6/13/2017 54.310001 107.410004 970.5 146.589996 152.72 0.5% 0.9% 0.9%
6/12/2017 54.029999 106.449997 961.809998 145.419998 151.44 1.1% 0.7% -0.9%
6/9/2017 53.459999 105.739998 970.119995 148.979996 158.03 0.5% 0.0% -3.4%
6/8/2017 53.200001 105.779999 1004.28003 154.990005 165.88001 -0.1% -1.6% 0.3%
6/7/2017 53.23 107.529999 1001.5 155.369995 165.61 1.4% -0.3% 0.5%
6/6/2017 52.48 107.800003 996.679993 154.449997 165.17 -1.0% 0.0% -0.7%
6/5/2017 53.009998 107.760002 1003.88001 153.929993 165.06 0.1% -1.5% 0.8%
6/2/2017 52.98 109.370003 996.119995 155.449997 165.17999 1.3% 0.9% 0.8%
6/1/2017 52.299999 108.400002 988.289978 153.179993 162.99001 -1.3% 0.8% 0.1%
5/31/2017 52.990002 107.540001 987.090027 152.759995 163.07001 0.1% -0.3% -0.9%
5/30/2017 52.919998 107.879997 996.169983 153.669998 163.22 0.6% 0.7% 0.3%
5/26/2017 52.59 107.099998 993.27002 153.610001 162.42999 0.5% -0.2% 0.1%
5/25/2017 52.349998 107.300003 991.859985 153.869995 163.05 0.7% 0.0% 1.5%
5/24/2017 52.009998 107.32 977.609985 153.339996 157.75 -0.4% -0.7% 0.7%
5/23/2017 52.200001 108.080002 970.549988 153.800003 157.95 1.2% 0.5% 0.7%
5/22/2017 51.57 107.5 964.070007 153.990005 157.16 -0.4% -0.1% 1.0%
5/19/2017 51.77 107.559998 954.650024 153.059998 157.02 0.2% 0.7% 0.4%
5/18/2017 51.68 106.769997 950.5 152.539993 155.7 -0.2% 0.9% 0.9%
5/17/2017 51.799999 105.790001 942.169983 150.25 153.2 -1.9% -1.1% -2.3%
5/16/2017 52.779999 106.919998 964.609985 155.470001 159.41 -1.8% 0.5% 0.6%
5/15/2017 53.77 106.410004 959.219971 155.699997 160.02 -0.8% 0.0% 0.4%
5/12/2017 54.200001 106.459999 955.140015 156.100006 160.81 -0.1% -0.4% -0.1%
5/11/2017 54.240002 106.839996 955.890015 153.949997 158.53999 -0.6% 1.0% 0.1%
5/10/2017 54.560001 105.809998 954.840027 153.259995 160.28 -0.6% -2.4% -0.2%
5/9/2017 54.889999 108.459999 956.710022 153.990005 157.46001 1.1% -1.6% -0.2%
5/8/2017 54.299999 110.190002 958.690002 153.009995 156.38001 0.6% 0.3% 0.9%
5/5/2017 53.950001 109.910004 950.280029 148.960007 156.60001 -1.0% 0.7% -0.5%
5/4/2017 54.470001 109.160004 954.719971 146.529999 157.25 -0.1% 0.3% 0.7%
5/3/2017 54.529999 108.870003 948.450012 147.059998 155.59 -1.0% -0.3% 1.2%
5/2/2017 55.07 109.239998 937.090027 147.509995 156.45 0.1% 0.9% 0.5%
5/1/2017 54.990002 108.300003 932.820007 146.580002 155.35001 -0.8% 0.1% 0.9%
4/28/2017 55.41 108.139999 924.52002 143.649994 152.2 -0.1% -1.2% 3.7%
4/27/2017 55.470001 109.410004 891.440002 143.789993 153.08 0.6% -0.5% 0.3%
4/26/2017 55.16 109.910004 889.140015 143.679993 150.17 -0.5% 1.1% 0.0%
4/25/2017 55.450001 108.720001 888.840027 144.529999 152.16 0.0% 1.6% 1.1%
4/24/2017 55.470001 106.989998 878.929993 143.639999 143.83 -0.7% 0.4% 2.3%
4/21/2017 55.849998 106.580002 858.950012 142.270004 142.87 -1.0% 0.5% -0.1%
4/20/2017 56.400002 106 860.080017 142.440002 141.17999 1.0% 1.3% 0.4%
4/19/2017 55.860001 104.620003 856.51001 140.679993 139.76 -0.4% -0.7% 0.3%
4/18/2017 56.110001 105.32 853.98999 141.199997 143.36 -0.2% -0.8% -0.1%
4/17/2017 56.240002 106.120003 855.130005 141.830002 147.25 1.6% 1.9% 1.8%
4/13/2017 55.34 104.18 840.179993 141.050003 142.92 -0.4% -1.2% -0.2%
4/12/2017 55.57 105.440002 841.460022 141.800003 143.83 1.2% -0.9% 0.2%
4/11/2017 54.919998 106.400002 839.880005 141.630005 144.35001 0.0% 0.4% -0.2%
4/10/2017 54.900002 105.980003 841.700012 143.169998 143.85001 -0.4% 0.1% 0.0%
4/7/2017 55.110001 105.910004 842.099976 143.339996 143.11 -0.1% 0.4% -0.4%
4/6/2017 55.139999 105.5 845.099976 143.660004 143.74001 0.3% -0.6% -0.4%
4/5/2017 54.98 106.139999 848.909973 144.020004 143.62 -0.1% -1.7% -0.4%
4/4/2017 55.040001 108.010002 852.570007 144.770004 145.5 -0.9% -0.5% -0.5%
4/3/2017 55.560001 108.519997 856.75 143.699997 146.92 -0.3% -0.1% 1.1%
3/31/2017 55.73 108.620003 847.799988 143.660004 147.81 -0.6% -1.3% -0.2%
3/30/2017 56.040001 110.059998 849.47998 143.929993 148.06 -1.1% -0.2% 0.0%
3/29/2017 56.68 110.25 849.869995 144.119995 146.47 0.1% -1.9% 1.1%
3/28/2017 56.619999 112.410004 840.630005 143.800003 145.17 1.2% 0.6% 0.3%
3/27/2017 55.93 111.730003 838.51001 140.880005 144.06 -0.8% 0.3% 0.4%
3/24/2017 56.360001 111.360001 835.140015 140.639999 142.02 1.8% 0.8% -0.5%
3/23/2017 55.369999 110.510002 839.650024 140.919998 141.84 2.7% -0.3% -1.2%
3/22/2017 53.919998 110.830002 849.799988 141.419998 142.64999 -7.1% -0.5% 0.0%
3/21/2017 58.009998 111.389999 850.140015 139.839996 142.42 -1.1% -0.5% -2.0%
3/20/2017 58.68 112 867.909973 141.460007 145.83 1.5% -0.2% -0.5%
3/17/2017 57.799999 112.209999 872.369995 139.990005 145.11 0.3% -0.9% 0.3%
3/16/2017 57.599998 113.239998 870 140.690002 144.39 -0.1% 0.0% 0.2%
3/15/2017 57.66 113.239998 868.390015 140.460007 145.25 0.7% 1.0% 0.3%
3/14/2017 57.279999 112.089996 865.909973 138.990005 143.19 1.1% -1.2% 0.2%
3/13/2017 56.669998 113.400002 864.580017 139.199997 143.52 0.4% 0.7% 0.4%
3/10/2017 56.43 112.660004 861.409973 139.139999 140.89 0.1% 0.4% 0.4%
3/9/2017 56.360001 112.190002 857.840027 138.679993 140.53 -0.3% 0.3% 0.5%
3/8/2017 56.509998 111.800003 853.640015 139 140.32001 -0.1% -0.8% 0.3%
3/7/2017 56.549999 112.650002 851.150024 139.520004 141.42999 -0.4% -0.2% 0.5%
3/6/2017 56.77 112.910004 847.27002 139.339996 141.94 0.1% -0.4% -0.2%
3/3/2017 56.700001 113.339996 849.080017 139.779999 139.14 -1.9% 0.0% -0.1%
3/2/2017 57.799999 113.389999 849.849976 138.960007 139.53 -0.3% -1.2% -0.8%
3/1/2017 57.950001 114.739998 856.75 139.789993 142.64999 1.4% 1.4% 1.4%
2/28/2017 57.16 113.150002 844.929993 136.990005 142.13001 -0.9% -1.0% -0.6%
2/27/2017 57.689999 114.239998 849.669983 136.929993 143.41 -0.3% 0.4% 0.2%
2/24/2017 57.860001 113.769997 847.809998 136.660004 143.25 0.8% -0.7% -0.4%
2/23/2017 57.389999 114.589996 851 136.529999 142.78 -1.5% 0.2% 0.0%
2/22/2017 58.240002 114.400002 851.359985 137.110001 143.86 1.5% 0.1% 0.2%
2/21/2017 57.360001 114.300003 849.27002 136.699997 142.60001 1.1% 0.5% 0.3%
2/17/2017 56.75 113.699997 846.549988 135.720001 142.22 0.8% 0.3% 0.5%
2/16/2017 56.290001 113.349998 842.169983 135.350006 142.01 -0.6% -0.2% 0.6%
2/15/2017 56.639999 113.610001 837.320007 135.509995 142.27 0.3% -0.8% -0.3%
2/14/2017 56.450001 114.470001 840.030029 135.020004 140.82001 0.6% 0.3% 0.1%
2/13/2017 56.09 114.129997 838.960022 133.289993 143.2 -0.2% 1.1% 0.5%
2/10/2017 56.220001 112.889999 834.849976 132.119995 144.82001 1.6% 0.9% 0.6%
2/9/2017 55.310001 111.919998 830.059998 132.419998 144.14 2.7% -1.2% 0.0%
2/8/2017 53.880001 113.269997 829.880005 132.039993 144.74001 2.0% 0.2% 0.1%
2/7/2017 52.810001 113.040001 829.22998 131.529999 144 0.0% -0.2% 0.9%
 2/6/2017 52.799999 113.309998 821.619995 130.289993 140.97 0.8% -1.6% 0.2%
2/3/2017 52.360001 115.120003 820.130005 129.080002 140.25 -0.8% 0.5% 0.2%
2/2/2017 52.799999 114.529999 818.26001 128.529999 139.2 -0.4% -0.6% 0.4%
2/1/2017 53.02 115.260002 815.23999 128.75 140.78 0.2% -0.4% -0.6%
1/31/2017 52.900002 115.75 820.190002 121.349998 140.71001 -0.3% -0.3% -0.4%
1/30/2017 53.080002 116.07 823.830017 121.629997 141.22 -0.2% -0.5% -2.5%
1/27/2017 53.189999 116.690002 845.030029 121.949997 142.45 -0.9% -1.9% -1.4%
1/26/2017 53.650002 118.980003 856.97998 121.940002 138.96001 -0.4% -0.1% -0.2%
1/25/2017 53.860001 119.059998 858.450012 121.879997 139.52 0.8% 1.2% 1.0%
1/24/2017 53.450001 117.639999 849.530029 119.970001 140.11 0.4% -0.5% 0.6%
1/23/2017 53.240002 118.290001 844.429993 120.080002 137.39 0.1% -0.5% 2.0%
1/20/2017 53.200001 118.919998 828.169983 120 138.60001 0.5% -0.3% 0.5%
1/19/2017 52.93 119.309998 824.369995 119.779999 138.41 -0.6% 0.4% -0.6%
1/18/2017 53.27 118.790001 829.02002 119.989998 133.26 -0.7% 0.3% 0.2%
1/17/2017 53.650002 118.410004 827.460022 120 132.89 1.4% -1.2% -0.4%
1/13/2017 52.919998 119.809998 830.940002 119.040001 133.7 1.0% 0.1% 0.2%
1/12/2017 52.400002 119.639999 829.530029 119.25 129.17999 -0.6% -0.2% 0.0%
1/11/2017 52.689999 119.910004 829.859985 119.75 130.5 -0.8% 0.1% 0.5%
1/10/2017 53.110001 119.760002 826.01001 119.110001 129.89 -0.5% 0.0% -0.1%
1/9/2017 53.380001 119.739998 827.179993 118.989998 130.95 -1.0% -0.3% 0.2%
1/6/2017 53.91 120.129997 825.210022 117.910004 131.07001 1.6% -0.3% 1.5%
1/5/2017 53.060001 120.440002 813.02002 116.610001 131.81 0.0% -0.6% 0.6%
1/4/2017 53.07 121.190002 807.77002 116.019997 129.41 2.1% 2.2% 0.0%
1/3/2017 51.98 118.550003 808.01001 116.150002 127.49 2.3% 1.2% 2.0%
12/30/2016 50.830002 117.199997 792.450012 115.82 123.8 -0.5% 0.1% -1.3%
12/29/2016 51.060001 117.040001 802.880005 116.730003 125.33 0.1% -1.2% -0.2%
12/28/2016 51.02 118.419998 804.570007 116.760002 125.89 -0.5% -0.8% -0.7%
12/27/2016 51.290001 119.389999 809.929993 117.260002 128.35001 -1.2% -1.2% 0.3%
12/23/2016 51.91 120.900002 807.799988 116.519997 125.59 -0.4% 0.2% -0.2%
12/22/2016 52.139999 120.660004 809.679993 116.290001 125.58 -0.3% -0.4% -0.3%
12/21/2016 52.299999 121.110001 812.200012 117.059998 126.5 1.0% -0.5% -0.4%
12/20/2016 51.790001 121.669998 815.200012 116.949997 125.12 1.8% -0.1% 0.3%
12/19/2016 50.849998 121.839996 812.5 116.639999 125.45 -0.1% 0.7% 0.3%
12/16/2016 50.919998 121 809.840027 115.970001 124.22 -0.7% -0.8% -0.7%
12/15/2016 51.290001 121.980003 815.650024 115.82 125 -1.0% 0.8% -0.3%
12/14/2016 51.790001 121.059998 817.890015 115.190002 123.44 -1.0% -1.6% 0.3%
12/13/2016 52.299999 123.07 815.340027 115.190002 123.78 1.5% 1.0% 0.9%
12/12/2016 51.540001 121.860001 807.900024 113.300003 122.83 -0.3% -0.9% -0.2%
12/9/2016 51.720001 122.980003 809.450012 113.949997 122.88 0.3% 0.1% 1.8%
12/8/2016 51.549999 122.809998 795.169983 112.120003 123.24 -1.1% 1.1% 0.5%
12/7/2016 52.099998 121.459999 791.469971 111.029999 125.39 3.0% 3.0% 2.0%
12/6/2016 50.57 117.879997 776.179993 109.949997 124.57 -2.5% 0.3% -0.3%
12/5/2016 51.849998 117.559998 778.219971 109.110001 119.16 2.8% 0.6% 1.8%
12/2/2016 50.459999 116.830002 764.460022 109.900002 120.81 -0.4% -0.8% 0.0%
12/1/2016 50.650002 117.769997 764.330017 109.489998 117.22 1.2% -0.6% -1.5%
11/30/2016 50.07 118.529999 775.880005 110.519997 117 -1.1% 0.2% -1.7%
11/29/2016 50.630001 118.300003 789.440002 111.459999 117.51 -0.7% 0.6% 0.5%
11/28/2016 51.009998 117.650002 785.789978 111.57 116.93 -1.0% -0.1% 0.7%
11/25/2016 51.52 117.800003 780.22998 111.790001 117.41 0.4% 2.9% 0.2%
11/23/2016 51.34 114.510002 779 111.230003 117.69 -0.7% 0.6% -0.8%
11/22/2016 51.709999 113.779999 785 111.800003 118.04 0.8% -0.6% 0.0%
11/21/2016 51.279999 114.510002 784.799988 111.730003 117.96 0.4% 0.4% 1.1%
11/18/2016 51.099998 114.040001 775.969971 110.059998 115.21 -0.9% 0.7% -1.3%
11/17/2016 51.59 113.239998 786.159973 109.949997 115.03 1.8% 0.6% 0.8%
11/16/2016 50.68 112.57 779.97998 109.989998 115.19 1.1% 0.1% 0.6%
11/15/2016 50.130001 112.489998 775.159973 107.110001 113.59 -0.2% 0.6% 2.9%
11/14/2016 50.209999 111.779999 753.219971 105.709999 113.38 -1.1% -0.2% -2.4%
11/11/2016 50.77 111.949997 771.75 108.43 114.78 0.8% 1.0% -1.1%
11/10/2016 50.389999 110.860001 780.289978 107.790001 115.42 -1.4% -0.8% -3.1%
11/9/2016 51.119999 111.809998 805.590027 110.879997 122.19 0.1% -1.8% -0.8%
11/8/2016 51.080002 113.809998 811.97998 111.059998 124.34 0.3% 1.2% 1.2%
11/7/2016 50.91 112.480003 802.030029 110.410004 124.58 1.9% 1.7% 2.7%
11/4/2016 49.959999 110.559998 781.099976 108.839996 122.03 0.5% -2.3% -0.1%
11/3/2016 49.73 113.169998 782.190002 109.830002 122.14 0.0% -0.2% -0.8%
11/2/2016 49.720001 113.379997 788.419983 111.589996 122.34 0.2% -1.2% -2.1%
11/1/2016 49.619999 114.730003 805.47998 111.489998 123.3 -1.1% -0.8% -0.5%
10/31/2016 50.18 115.660004 809.900024 113.540001 124.87 -3.5% 0.7% -1.2%
10/28/2016 52.02 114.809998 819.559998 113.720001 126.57 0.3% 0.0% 0.3%
10/27/2016 51.889999 114.849998 817.349976 114.480003 126.47 -0.2% -0.6% -0.6%
10/26/2016 51.970001 115.5 822.099976 115.589996 126.97 1.8% 0.2% -0.8%
10/25/2016 51.049999 115.25 828.549988 118.25 126.51 -1.6% -0.2% -0.9%
10/24/2016 51.869999 115.449997 835.73999 117.650002 127.33 0.2% 0.2% 1.4%
10/21/2016 51.77 115.269997 824.059998 116.599998 127.5 -0.2% -0.7% 0.3%
10/20/2016 51.889999 116.139999 821.630005 117.059998 123.35 0.2% 1.1% -0.6%
10/19/2016 51.799999 114.889999 826.840027 117.120003 121.87 1.1% -0.1% 0.7%
10/18/2016 51.220001 115.050003 821.48999 117.470001 118.79 0.4% -0.3% 1.8%
10/17/2016 51.029999 115.43 806.840027 117.550003 99.800003 -1.1% 0.3% 0.3%
10/14/2016 51.619999 115.089996 804.599976 117.629997 101.47 -0.8% 0.3% 0.1%
10/13/2016 52.029999 114.690002 804.080017 116.980003 100.23 -0.8% -0.4% -0.9%
10/12/2016 52.439999 115.150002 811.77002 117.339996 99.5 1.2% -0.1% 0.3%
10/11/2016 51.82 115.32 809.570007 116.300003 100.59 0.1% -0.9% -0.6%
10/10/2016 51.790001 116.419998 814.169983 116.050003 103.33 0.0% 0.5% 1.7%
10/7/2016 51.790001 115.889999 800.710022 114.059998 104.82 -0.5% -0.5% -0.3%
10/6/2016 52.029999 116.440002 803.080017 113.889999 105.07 -0.2% -0.5% 0.2%
10/5/2016 52.119999 117.07 801.22998 113.050003 106.28 0.0% 1.5% -0.2%
10/4/2016 52.139999 115.330002 802.789978 113 102.34 -1.0% 0.1% 0.3%
10/3/2016 52.669998 115.260002 800.380005 112.519997 102.63 0.0% -0.7% -0.5%
9/30/2016 52.650002 116.059998 804.059998 113.050003 98.550003 0.9% 0.1% 0.2%
9/29/2016 52.16 115.989998 802.640015 112.18 96.669998 -2.0% -1.4% -0.9%
9/28/2016 53.25 117.629997 810.059998 113.949997 97.480003 -3.8% -0.6% -0.1%
9/27/2016 55.34 118.32 810.72998 113.089996 97.07 1.7% 1.0% 1.0%
9/26/2016 54.400002 117.099998 802.650024 112.879997 94.559998 -1.4% -0.5% -1.5%
9/23/2016 55.150002 117.660004 814.960022 112.709999 95.940002 -0.5% -2.6% -0.1%
9/22/2016 55.41 120.800003 815.950012 114.620003 95.830002 0.1% 1.1% 1.4%
9/21/2016 55.34 119.449997 805.030029 113.550003 94.879997 0.9% 2.6% 0.7%
9/20/2016 54.869999 116.459999 799.780029 113.57 98.25 -0.1% 1.2% 0.6%
9/19/2016 54.950001 115.07 795.390015 113.580002 98.059998 -0.4% 0.4% -0.3%
9/16/2016 55.18 114.629997 797.969971 114.919998 99.480003 -0.5% -3.0% -0.4%
9/15/2016 55.470001 118.169998 801.22998 115.57 97.339996 0.6% 0.6% 1.4%
9/14/2016 55.130001 117.449997 790.460022 111.769997 97.010002 -0.4% -1.1% 0.2%
9/13/2016 55.369999 118.809998 788.719971 107.949997 96.089996 -1.1% -1.3% -1.3%
9/12/2016 56.009998 120.349998 798.820007 105.440002 99.050003 1.2% 1.4% 1.3%
9/9/2016 55.330002 118.660004 788.47998 103.129997 96.5 -1.5% -1.9% -1.8%
9/8/2016 56.169998 121.010002 802.840027 105.519997 99.660004 -2.7% 0.2% -0.6%
9/7/2016 57.720001 120.739998 807.98999 108.360001 99.150002 0.5% 0.1% 0.0%
9/6/2016 57.41 120.669998 808.02002 107.699997 100.09 -1.1% -1.2% 1.4%
9/2/2016 58.02 122.080002 796.869995 107.730003 97.379997 -0.9% 0.9% 0.7%
9/1/2016 58.540001 121.019997 791.400024 106.730003 97.379997 1.6% 0.3% 0.2%
8/31/2016 57.639999 120.629997 789.849976 106.099998 97.449997 -0.6% -0.5% -0.3%
8/30/2016 58 121.239998 791.919983 106 97.449997 -1.1% 0.7% -0.5%
8/29/2016 58.630001 120.339996 795.820007 106.82 97.300003 -0.6% 1.5% 0.3%
8/26/2016 59 118.620003 793.219971 106.940002 97.580002 -0.4% -1.4% 0.2%
8/25/2016 59.240002 120.290001 791.299988 107.57 97.32 -1.6% -0.5% -0.3%
8/24/2016 60.220001 120.900002 793.599976 108.029999 95.18 1.0% 0.9% -0.4%
8/23/2016 59.619999 119.800003 796.590027 108.849998 95.940002 1.6% -0.6% 0.0%
8/22/2016 58.66 120.580002 796.950012 108.510002 95.260002 -0.4% 0.8% -0.3%
8/19/2016 58.900002 119.620003 799.650024 109.360001 95.870003 3.0% 0.6% -0.4%
8/18/2016 57.209999 118.940002 802.75 109.080002 96.160004 0.6% -0.2% -0.3%
8/17/2016 56.860001 119.199997 805.419983 109.220001 96.370003 0.0% 1.6% 0.5%
8/16/2016 56.880001 117.279999 801.190002 109.379997 95.120003 0.2% -0.3% -0.6%
8/15/2016 56.77 117.580002 805.960022 109.480003 95.309998 0.6% -0.2% -0.1%
8/12/2016 56.450001 117.790001 807.049988 108.18 96.589996 -0.5% 0.0% -0.1%
8/11/2016 56.73 117.769997 808.200012 107.93 95.889999 2.9% 0.7% 0.0%
8/10/2016 55.130001 116.949997 808.48999 108 93.93 -1.1% -0.4% 0.1%
8/9/2016 55.77 117.419998 807.47998 108.809998 93.989998 -0.4% 0.0% 0.3%
8/8/2016 55.98 117.410004 805.22998 108.370003 95.110001 0.2% 1.3% -0.2%
8/5/2016 55.849998 115.959999 806.929993 107.480003 97.029999 1.9% 3.2% 1.2%
8/4/2016 54.790001 112.309998 797.25 105.870003 93.440002 0.1% 2.0% -0.2%
8/3/2016 54.75 110.07 798.919983 105.790001 93.099998 -0.3% 0.1% -0.1%
8/2/2016 54.919998 109.970001 800.119995 104.480003 93.559998 -0.9% -1.1% -0.1%
8/1/2016 55.41 111.230003 800.940002 106.050003 94.370003 -0.2% -0.3% 1.2%
7/29/2016 55.5 111.599998 791.340027 104.209999 91.25 0.1% 0.8% 3.3%
7/28/2016 55.450001 110.760002 765.840027 104.339996 91.650002 -0.6% 0.2% 0.5%
7/27/2016 55.790001 110.57 761.969971 102.949997 92.040001 -1.0% 0.9% 0.6%
7/26/2016 56.369999 109.599998 757.650024 96.669998 91.410004 -1.3% -0.1% 0.0%
7/25/2016 57.139999 109.68 757.52002 97.339996 87.660004 0.7% 0.0% -0.2%
7/22/2016 56.73 109.68 759.280029 98.660004 85.889999 -0.5% 0.8% 0.6%
7/21/2016 56.990002 108.860001 754.409973 99.43 85.989998 -1.3% -0.4% -0.4%
7/20/2016 57.759998 109.300003 757.080017 99.959999 87.910004 0.0% 0.7% 0.5%
7/19/2016 57.759998 108.559998 753.409973 99.870003 85.839996 0.0% -0.4% 0.0%
7/18/2016 57.740002 109.010002 753.200012 99.830002 98.809998 -0.2% 0.2% 2.4%
7/15/2016 57.869999 108.82 735.630005 98.779999 98.389999 -1.1% 0.8% 0.0%
7/14/2016 58.490002 107.980003 735.799988 98.790001 98.019997 0.9% 0.1% 0.9%
7/13/2016 57.990002 107.860001 729.47998 96.870003 96.43 -0.1% 1.2% -0.4%
7/12/2016 58.060001 106.540001 732.51001 97.419998 95.970001 2.2% 0.8% 0.7%
7/11/2016 56.830002 105.660004 727.200012 96.980003 94.669998 0.2% 3.5% 1.3%
7/8/2016 56.720001 102.07 717.780029 96.68 97.059998 1.4% 1.5% 1.5%
7/7/2016 55.919998 100.589996 707.26001 95.940002 95.099998 0.2% 0.8% -0.2%
7/6/2016 55.799999 99.779999 708.969971 95.529999 94.599998 1.1% 0.6% 0.6%
7/5/2016 55.200001 99.18 704.890015 94.989998 97.910004 -0.7% -0.5% -0.8%
 7/1/2016 55.610001 99.639999 710.25 95.889999 96.669998 0.7% -0.4% 1.0%
6/30/2016 55.200001 99.989998 703.530029 95.599998 91.480003 0.1% -1.5% 1.2%
6/29/2016 55.130001 101.519997 695.190002 94.400002 91.059998 3.8% 1.7% 0.6%
6/28/2016 53.09 99.849998 691.26001 93.589996 87.970001 2.3% -0.4% 1.5%
6/27/2016 51.889999 100.260002 681.140015 92.040001 85.330002 -1.3% -3.6% -0.6%
6/24/2016 52.59 103.959999 685.200012 93.400002 88.440002 -2.8% -5.4% -4.2%
6/23/2016 54.119999 109.949997 714.869995 96.099998 91.660004 -0.8% 3.2% 0.6%
6/22/2016 54.57 106.5 710.469971 95.550003 90.010002 -0.4% -0.6% 0.2%
6/21/2016 54.77 107.120003 708.880005 95.910004 90.989998 0.8% 1.2% 0.4%
6/20/2016 54.360001 105.800003 706.130005 95.099998 93.800003 1.2% 2.5% 0.3%
6/17/2016 53.709999 103.239998 704.25 95.330002 94.449997 0.4% 1.2% -2.8%
6/16/2016 53.470001 101.989998 724.25 97.550003 95.440002 -1.5% -0.5% -1.1%
6/15/2016 54.310001 102.480003 732.190002 97.139999 94.290001 0.4% 1.4% -0.1%
6/14/2016 54.119999 101.080002 733.25 97.459999 94.120003 -1.4% -0.6% 0.2%
6/13/2016 54.91 101.690002 731.880005 97.339996 93.849998 -0.4% -1.5% -0.2%
6/10/2016 55.110001 103.199997 733.190002 98.830002 93.75 0.3% -1.2% -1.3%
6/9/2016 54.939999 104.5 742.52002 99.650002 97.089996 1.5% -1.1% -0.1%
6/8/2016 54.119999 105.650002 742.929993 98.940002 97.860001 1.1% 0.2% 1.6%
6/7/2016 53.549999 105.489998 731.090027 99.029999 99.889999 -1.4% 0.0% 0.1%
6/6/2016 54.299999 105.540001 730.059998 98.629997 100.74 1.6% 2.0% -0.8%
6/3/2016 53.450001 103.5 735.859985 97.919998 99.589996 -2.0% -0.3% -1.1%
6/2/2016 54.529999 103.82 744.27002 97.720001 101.25 -0.7% 0.5% -0.6%
6/1/2016 54.93 103.330002 748.460022 98.459999 101.51 -0.5% -0.1% -0.1%
5/31/2016 55.220001 103.410004 748.849976 99.860001 102.57 -1.7% 2.8% 0.2%
5/27/2016 56.189999 100.589996 747.599976 100.349998 103.3 0.6% -1.6% 1.4%
5/26/2016 55.84 102.269997 736.929993 100.410004 102.81 -0.3% -0.3% -0.2%
5/25/2016 55.990002 102.620003 738.099976 99.620003 100.2 -1.1% 2.0% 0.7%
5/24/2016 56.59 100.639999 733.030029 97.900002 97.889999 1.1% 1.1% 2.2%
5/23/2016 55.990002 99.550003 717.25 96.43 94.889999 -0.9% -1.1% -0.6%
5/20/2016 56.48 100.610001 721.710022 95.220001 92.489998 -1.0% 1.0% 0.9%
5/19/2016 57.040001 99.610001 715.309998 94.199997 89.550003 1.6% -1.9% -0.9%
5/18/2016 56.119999 101.529999 721.780029 94.559998 90.5 -1.7% 0.9% 0.2%
5/17/2016 57.099998 100.610001 720.190002 93.489998 88.629997 -0.1% -0.2% -1.4%
5/16/2016 57.139999 100.82 730.299988 93.879997 89.120003 -0.3% 1.0% 0.8%
5/13/2016 57.310001 99.790001 724.830017 90.519997 87.879997 -1.2% -1.6% -0.4%
5/12/2016 57.990002 101.379997 728.070007 90.339996 87.739998 1.7% 3.0% -0.3%
5/11/2016 57.009998 98.440002 730.549988 92.510002 90.019997 -3.7% -6.1% -1.2%
5/10/2016 59.200001 104.82 739.380005 93.419998 92.889999 0.8% 2.2% 1.4%
5/9/2016 58.720001 102.610001 729.130005 92.790001 90.540001 0.5% 0.6% 0.5%
5/6/2016 58.43 101.959999 725.179993 92.720001 90.839996 0.4% 0.7% 1.5%
5/5/2016 58.189999 101.269997 714.710022 93.239998 89.370003 -1.6% 0.6% 0.5%
5/4/2016 59.110001 100.620003 711.369995 94.190002 90.790001 -0.7% -0.8% 0.4%
5/3/2016 59.52 101.449997 708.440002 95.18 91.540001 -0.1% -1.0% -0.8%
5/2/2016 59.59 102.470001 714.409973 93.639999 93.110001 1.1% 0.8% 0.9%
4/29/2016 58.939999 101.699997 707.880005 93.739998 90.029999 0.7% -1.2% 0.4%
4/28/2016 58.540001 102.959999 705.059998 94.830002 90.279999 -1.2% -3.2% -2.3%
4/27/2016 59.27 106.370003 721.460022 97.82 91.040001 -0.5% -0.9% -0.5%
4/26/2016 59.540001 107.32 725.369995 104.349998 92.43 0.6% 0.0% -2.3%
4/25/2016 59.209999 107.339996 742.210022 105.080002 93.559998 -0.4% -0.1% 0.6%
4/22/2016 59.43 107.449997 737.77002 105.68 95.900002 -1.1% 1.9% -5.4%
4/21/2016 60.080002 105.440002 780 105.970001 94.980003 0.8% 0.6% 0.7%
4/20/2016 59.619999 104.849998 774.919983 107.129997 96.769997 0.1% 0.1% -0.2%
4/19/2016 59.560001 104.699997 776.25 106.910004 94.339996 0.0% 1.3% -1.5%
4/18/2016 59.57 103.360001 787.679993 107.480003 108.4 0.1% -0.3% 1.0%
4/15/2016 59.5 103.68 780 109.849998 111.51 0.0% -1.2% 0.6%
4/14/2016 59.490002 104.959999 775.390015 112.099998 110.42 -0.2% 0.7% 0.5%
4/13/2016 59.580002 104.260002 771.909973 112.040001 109.65 1.8% 2.6% 1.0%
4/12/2016 58.549999 101.580002 764.320007 110.440002 106.98 1.1% 3.2% 0.9%
4/11/2016 57.919998 98.43 757.539978 109.019997 102.68 -2.5% -2.2% -0.3%
4/8/2016 59.419998 100.660004 759.469971 108.660004 103.81 -1.5% 2.4% -0.1%
4/7/2016 60.299999 98.269997 760.119995 108.540001 104.45 0.0% -1.2% -1.0%
4/6/2016 60.310001 99.510002 768.070007 110.959999 104.83 1.1% 0.8% 1.3%
4/5/2016 59.669998 98.739998 758.570007 109.809998 104.94 -0.5% -2.6% -0.9%
4/4/2016 59.970001 101.379997 765.119995 111.120003 104.35 -2.6% -2.1% -0.6%
4/1/2016 61.59 103.540001 769.669983 109.989998 105.7 0.2% -2.6% 0.9%
3/31/2016 61.470001 106.32 762.900024 108.989998 102.23 -0.9% -1.2% -0.7%
3/30/2016 62.040001 107.599998 768.340027 109.559998 102.19 0.9% -0.7% 0.3%
3/29/2016 61.490002 108.349998 765.890015 107.68 104.13 0.2% -0.3% 1.7%
3/28/2016 61.34 108.690002 753.280029 105.190002 101.21 -0.5% 2.2% -0.2%
3/24/2016 61.650002 106.32 754.840027 105.669998 98.360001 -1.3% -1.6% -0.4%
3/23/2016 62.439999 108.099998 757.559998 106.129997 99.589996 -3.8% -0.5% -0.3%
3/22/2016 64.900002 108.599998 760.049988 106.720001 99.839996 0.3% 1.4% -0.3%
3/21/2016 64.720001 107.139999 762.159973 105.910004 101.06 2.7% 0.5% 0.9%
3/18/2016 62.990002 106.599998 755.409973 105.919998 101.12 -0.3% -1.2% -0.4%
3/17/2016 63.18 107.93 758.47998 105.800003 99.720001 2.1% 0.4% 0.1%
3/16/2016 61.860001 107.540001 757.359985 105.970001 99.349998 0.7% 0.3% 0.9%
3/15/2016 61.400002 107.220001 750.570007 104.580002 97.860001 1.0% -1.6% 0.0%
3/14/2016 60.810001 108.949997 750.23999 102.519997 98.129997 1.2% -0.3% 0.7%
3/11/2016 60.080002 109.260002 744.869995 102.260002 97.660004 2.0% 2.0% 1.7%
3/10/2016 58.880001 107.080002 732.169983 101.169998 97.360001 0.9% 0.8% 0.9%
3/9/2016 58.330002 106.25 725.409973 101.120003 98 -2.5% 0.4% 1.7%
3/8/2016 59.810001 105.82 713.530029 101.029999 96.230003 0.9% -1.9% 0.1%
3/7/2016 59.25 107.910004 712.799988 101.870003 95.489998 -3.3% -1.5% -2.4%
3/4/2016 61.259998 109.550003 730.219971 103.010002 101.58 -0.3% 0.9% -0.2%
3/3/2016 61.470001 108.57 731.590027 101.5 97.93 -1.2% 1.5% -1.1%
3/2/2016 62.220001 106.989998 739.47998 100.75 97.610001 -1.1% 0.5% -0.4%
3/1/2016 62.919998 106.410004 742.169983 100.529999 98.300003 2.2% 2.2% 3.5%
2/29/2016 61.59 104.099998 717.219971 96.690002 93.410004 -1.6% -1.0% -1.1%
2/26/2016 62.599998 105.139999 724.859985 96.910004 94.790001 0.4% -0.4% -0.6%
2/25/2016 62.380001 105.57 729.119995 96.760002 94.529999 3.3% 0.9% 1.1%
2/24/2016 60.400002 104.589996 720.900024 96.099998 91.610001 0.3% -1.0% 0.5%
2/23/2016 60.209999 105.620003 717.289978 94.690002 89.120003 0.1% -1.0% -1.6%
2/22/2016 60.169998 106.690002 729.049988 96.879997 91.93 1.5% 1.3% 1.0%
2/19/2016 59.310001 105.309998 722.109985 96.040001 89.230003 1.2% -2.0% 0.6%
2/18/2016 58.599998 107.449997 717.51001 96.260002 90.489998 0.7% -0.6% -2.0%
2/17/2016 58.169998 108.129997 731.969971 98.120003 94.760002 0.7% -0.1% 2.0%
2/16/2016 57.790001 108.209999 717.640015 96.639999 89.050003 2.4% 2.8% 1.5%
2/12/2016 56.419998 105.260002 706.890015 93.989998 87.400002 0.7% 0.2% 0.1%
2/11/2016 56 105.080002 706.359985 93.699997 86.349998 -2.5% -1.6% -0.1%
2/10/2016 57.41 106.769997 706.849976 94.269997 88.449997 3.1% -0.1% 0.8%
 2/9/2016 55.68 106.839996 701.02002 94.989998 86.129997 1.2% -2.1% -0.4%
2/8/2016 55.040001 109.129997 704.159973 95.010002 83.32 -3.7% -1.1% 0.1%
2/5/2016 57.169998 110.389999 703.76001 94.019997 82.790001 -5.0% -3.4% -3.6%
2/4/2016 60.169998 114.290001 730.030029 96.599998 89.709999 -3.7% -0.6% -2.6%
2/3/2016 62.490002 114.989998 749.380005 96.349998 90.739998 -0.1% -3.4% -4.0%
2/2/2016 62.549999 119 780.909973 94.480003 91.489998 -1.0% -1.2% 1.3%
2/1/2016 63.16 120.400002 770.77002 96.43 94.089996 1.9% 0.3% 1.2%
1/29/2016 62.009998 120.029999 761.349976 97.339996 91.839996 1.3% 3.4% 1.7%
1/28/2016 61.200001 116.120003 748.299988 94.089996 94.410004 2.7% 0.7% 4.3%
1/27/2016 59.580002 115.32 717.580017 93.419998 91.150002 -2.5% 0.8% -2.2%
1/26/2016 61.110001 114.349998 733.789978 99.989998 97.830002 0.7% 0.8% 0.0%
1/25/2016 60.700001 113.410004 733.619995 99.440002 99.120003 -0.3% -2.2% -1.6%
1/22/2016 60.880001 115.949997 745.460022 101.419998 100.72 0.5% 4.4% 2.6%
1/21/2016 60.560001 111.099998 726.669983 96.300003 102.35 2.6% -0.4% 1.1%
1/20/2016 59.040001 111.510002 718.559998 96.790001 107.74 1.2% -3.1% -0.1%
1/19/2016 58.32 115.019997 719.080017 96.660004 107.89 1.3% 2.1% 1.2%
1/15/2016 57.560001 112.599998 710.48999 97.129997 104.04 -1.6% -3.2% -2.9%
1/14/2016 58.509998 116.290001 731.390015 99.519997 107.06 -0.5% 1.1% 1.6%
1/13/2016 58.779999 114.989998 719.570007 97.389999 106.56 -1.9% -0.7% -3.5%
1/12/2016 59.939999 115.830002 745.340027 99.959999 116.58 0.7% 0.9% 1.7%
1/11/2016 59.549999 114.809998 733.070007 98.529999 114.97 1.2% 1.5% 0.3%
1/8/2016 58.869999 113.059998 730.909973 96.959999 111.39 -1.6% -2.2% -1.4%
1/7/2016 59.849998 115.57 741 96.449997 114.56 -2.7% -2.4% -2.4%
1/6/2016 61.490002 118.379997 759.330017 100.699997 117.68 -1.4% -2.3% -0.3%
1/5/2016 62.380001 121.139999 761.530029 102.709999 107.66 1.4% -0.3% 0.3%
1/4/2016 61.52 121.459999 759.440002 105.349998 109.96 -1.6% -1.3% -2.4%
12/31/2015 62.5 123.040001 778.01001 105.260002 114.38 -1.2% -0.1% -1.6%
12/30/2015 63.25 123.220001 790.299988 107.32 116.71 -1.6% -1.2% -0.5%
12/29/2015 64.260002 124.760002 793.960022 108.739998 119.12 0.7% 0.2% 1.5%
12/28/2015 63.810001 124.470001 782.23999 106.82 117.11 1.0% -1.0% 2.1%
12/24/2015 63.18 125.769997 765.840027 108.029999 117.33 -1.8% -1.1% -0.3%
12/23/2015 64.355003 127.150002 768.51001 108.610001 118.16 -2.4% 1.3% 0.2%
12/22/2015 65.925003 125.580002 767.130005 107.230003 116.24 1.6% 0.7% 0.8%
12/21/2015 64.900002 124.650002 760.799988 107.330002 116.63 1.0% 0.2% 0.5%
12/18/2015 64.260002 124.389999 756.849976 106.029999 118.02 -1.3% -0.3% -1.7%
12/17/2015 65.110001 124.800003 769.830017 108.980003 122.51 -0.5% -1.5% -0.9%
12/16/2015 65.464996 126.660004 776.590027 111.339996 122.64 1.8% 3.7% 2.2%
12/15/2015 64.305 122.169998 760.090027 110.489998 118.6 0.6% -0.3% -0.3%
12/14/2015 63.93 122.5 762.539978 112.480003 120.67 1.2% -0.9% 1.6%
12/11/2015 63.145 123.669998 750.419983 113.18 118.91 -1.8% -1.0% -1.3%
12/10/2015 64.32 124.889999 760.039978 116.169998 122.91 -0.2% 0.8% -0.3%
12/9/2015 64.419998 123.900002 762.549988 115.620003 124.2 -2.2% 1.1% -1.6%
12/8/2015 65.849998 122.519997 775.140015 118.230003 126.98 0.1% -2.1% 0.3%
12/7/2015 65.800003 125.150002 772.98999 118.279999 125.36 -0.6% -0.6% -0.8%
12/4/2015 66.165001 125.900002 779.210022 119.029999 130.92999 2.5% 0.9% 1.4%
12/3/2015 64.559998 124.720001 768.200012 115.199997 126.81 -2.7% -0.8% -1.2%
12/2/2015 66.324997 125.739998 777.849976 116.279999 128.92999 -0.5% -0.1% -0.8%
12/1/2015 66.654999 125.919998 783.789978 117.339996 125.37 0.8% 1.2% 2.7%
11/30/2015 66.139999 124.419998 762.849976 118.300003 123.33 -1.5% 0.0% -1.2%
11/27/2015 67.165001 124.370003 771.969971 117.809998 125.44 0.1% 0.4% 0.4%
11/25/2015 67.065002 123.860001 769.26001 118.029999 124.16 1.2% -0.1% 0.0%
11/24/2015 66.254997 124.019997 769.630005 118.879997 123.31 0.0% 0.7% -0.9%
11/23/2015 66.230003 123.120003 776.700012 117.75 125.03 -0.1% -0.4% 0.0%
11/20/2015 66.324997 123.669998 777 119.300003 123.84 5.5% -0.2% 2.2%
11/19/2015 62.889999 123.889999 759.940002 118.779999 120.22 0.0% -0.8% 0.0%
11/18/2015 62.889999 124.910004 760.01001 117.290001 120.63 2.6% 1.4% 1.9%
11/17/2015 61.290001 123.150002 745.97998 113.690002 117.1 -0.7% 0.9% -0.6%
11/16/2015 61.73 122.040001 750.419983 114.18 111.35 1.3% 0.6% 1.4%
11/13/2015 60.93 121.269997 740.070007 112.339996 103.65 -3.3% -0.4% -2.2%
11/12/2015 62.990002 121.730003 756.530029 115.720001 108.92 -1.1% -1.2% -1.1%
11/11/2015 63.709999 123.230003 765.25 116.110001 112.86 -2.0% -0.3% 0.9%
11/10/2015 65 123.589996 758.26001 116.769997 112.7 -0.4% 1.1% 0.5%
11/9/2015 65.239998 122.220001 754.77002 120.57 109.86 -1.0% -0.6% -0.9%
11/6/2015 65.889999 122.919998 761.599976 121.059998 114.06 -0.1% -1.6% 0.1%
11/5/2015 65.93 124.860001 760.669983 120.919998 113.5 1.2% 1.1% 0.7%
11/4/2015 65.18 123.559998 755.309998 122 114.05 -0.8% 0.1% 0.9%
11/3/2015 65.699997 123.389999 748.820007 122.57 109.74 0.2% 0.1% 0.1%
11/2/2015 65.595001 123.300003 747.73999 121.18 107.64 0.1% 0.6% 1.4%
10/30/2015 65.514999 122.620003 737.390015 119.5 108.38 -0.1% -0.5% -1.0%
10/29/2015 65.559998 123.239998 744.849976 120.529999 105.12 -0.1% -2.5% 1.1%
10/28/2015 65.644997 126.360001 736.919983 119.269997 105.8 0.4% 1.2% 0.6%
10/27/2015 65.410004 124.830002 732.820007 114.550003 103.07 -0.4% -0.4% 0.2%
10/26/2015 65.690002 125.330002 731.119995 115.279999 103.04 0.7% -0.3% 1.6%
10/23/2015 65.264999 125.739998 719.330017 119.080002 100.04 -1.4% 0.4% 5.6%
10/22/2015 66.205002 125.230003 681.140015 115.5 97.32 0.0% 1.2% 1.4%
10/21/2015 66.235001 123.699997 671.799988 113.760002 97.959999 0.1% 1.2% -1.2%
10/20/2015 66.184998 122.209999 680 113.769997 98.989998 -0.6% -1.1% -2.9%
10/19/2015 66.605003 123.550003 699.950012 111.730003 101.69 2.1% -0.3% 0.7%
10/16/2015 65.235001 123.959999 695.320007 111.040001 98.989998 1.3% 1.2% 0.3%
10/15/2015 64.394997 122.440002 693.02002 111.860001 101.09 2.3% 2.0% 1.9%
10/14/2015 62.919998 120.050003 680.409973 110.209999 110.23 0.0% -0.8% -0.4%
10/13/2015 62.904999 121.07 683.169983 111.790001 109.73 -0.5% -1.7% 1.0%
10/12/2015 63.215 123.110001 676.429993 111.599998 113.45 1.2% 0.4% 0.8%
10/9/2015 62.470001 122.599998 671.23999 112.120003 113.33 0.0% -0.7% 0.6%
10/8/2015 62.455002 123.480003 667 109.5 114.93 2.3% 0.6% -0.4%
10/7/2015 61.049999 122.709999 670 110.779999 108.1 -0.9% 1.5% -0.2%
10/6/2015 61.595001 120.919998 671.640015 111.309998 108.33 -0.9% -1.1% 0.0%
10/5/2015 62.134998 122.32 671.679993 110.779999 111.25 -0.8% 1.3% 2.2%
10/2/2015 62.605 120.730003 656.98999 110.379997 106.11 1.1% 2.0% 2.3%
10/1/2015 61.915001 118.339996 642 109.580002 105.98 0.7% 0.9% 0.6%
9/30/2015 61.485001 117.279999 638.369995 110.300003 103.26 2.8% 2.7% 2.5%
9/29/2015 59.834999 114.25 622.609985 109.059998 98.349998 -2.0% -0.8% -0.3%
9/28/2015 61.07 115.220001 624.25 112.440002 99.470001 -2.3% -2.8% -2.5%
9/25/2015 62.5 118.510002 640.150024 114.709999 102.24 8.9% 0.8% -2.3%
9/24/2015 57.395 117.550003 654.909973 115 103.76 -0.6% 0.0% 0.2%
9/23/2015 57.715 117.510002 653.289978 114.32 98.07 -0.5% -0.1% 0.0%
9/22/2015 57.985001 117.580002 653.200012 113.400002 98.470001 -0.5% -1.5% -2.1%
9/21/2015 58.279999 119.43 666.97998 115.209999 100.3 1.3% 0.5% 0.9%
9/18/2015 57.525002 118.82 660.919983 113.449997 102.62 -0.2% -2.0% -1.6%
9/17/2015 57.634998 121.239998 671.669983 113.919998 104.21 -0.3% -0.6% 0.9%
9/16/2015 57.790001 122 665.52002 116.410004 104.08 1.5% 1.7% 0.1%
9/15/2015 56.919998 119.959999 665.070007 116.279999 99.160004 1.7% 3.1% 1.9%
9/14/2015 55.945 116.349998 652.469971 115.309998 95.690002 0.1% -0.6% -0.4%
9/11/2015 55.91 117.099998 655.299988 114.209999 97.510002 1.3% -0.7% 0.6%
9/10/2015 55.189999 117.940002 651.080017 112.57 99.480003 0.5% -2.2% 1.2%
9/9/2015 54.93 120.620003 643.409973 110.150002 99.18 -1.7% -0.5% -0.1%
9/8/2015 55.875 121.239998 643.880005 112.309998 94.949997 1.9% 4.1% 2.4%
9/4/2015 54.845001 116.5 628.960022 109.269997 98.790001 -1.0% -2.6% -1.3%
9/3/2015 55.424999 119.610001 637.049988 110.370003 101.06 0.1% 1.7% -1.2%
9/2/2015 55.349998 117.620003 644.909973 112.339996 105.44 1.9% 2.9% 2.4%
9/1/2015 54.314999 114.339996 629.559998 107.720001 105.79 -2.8% -3.4% -2.8%
8/31/2015 55.875 118.379997 647.820007 112.760002 115.03 -0.7% -2.0% -1.8%
8/28/2015 56.25 120.769997 659.690002 113.290001 117.63 -0.1% 1.0% -1.2%
8/27/2015 56.310001 119.57 667.960022 112.919998 117.66 3.5% 1.5% 1.2%
8/26/2015 54.380001 117.839996 659.73999 109.690002 110.13 5.1% 3.9% 7.7%
8/25/2015 51.764999 113.370003 612.469971 103.739998 101.52 -0.3% -0.1% -0.9%
8/24/2015 51.935001 113.519997 618.109985 103.120003 96.879997 -2.8% -4.6% -4.0%
8/21/2015 53.435001 119.050003 644.030029 105.760002 103.96 -4.8% -2.8% -5.2%
8/20/2015 56.150002 122.5 679.47998 112.650002 112.49 -2.3% -2.8% -2.1%
8/19/2015 57.48 126.040001 694.039978 115.010002 122.06 0.1% -1.4% 0.8%
8/18/2015 57.41 127.870003 688.72998 116.5 124.05 -0.1% 0.0% -0.8%
8/17/2015 57.490002 127.870003 694.109985 117.160004 125.36 0.5% -0.2% 0.7%
8/14/2015 57.18 128.190002 689.369995 115.959999 123.39 0.7% 0.3% 0.4%
8/13/2015 56.799999 127.790001 686.51001 115.150002 123.73 0.5% 0.3% -0.7%
8/12/2015 56.529999 127.419998 691.469971 115.239998 120.51 -1.2% -1.2% 0.2%
8/11/2015 57.23 129.009995 690.299988 113.489998 122.74 -0.8% -1.6% 4.1%
8/10/2015 57.68 131.089996 663.140015 119.720001 123.03 0.7% 0.9% -0.2%
8/7/2015 57.255001 129.949997 664.390015 115.519997 123.52 -0.5% 0.9% -0.9%
8/6/2015 57.560001 128.809998 670.150024 115.129997 126.45 -1.4% 0.4% -0.5%
8/5/2015 58.375 128.309998 673.289978 115.400002 123.71 0.8% -1.2% 1.8%
8/4/2015 57.884998 129.850006 661.280029 114.639999 121.15 0.8% -2.5% -0.5%
8/3/2015 57.415001 133.179993 664.719971 118.440002 112.56 -0.3% -0.2% 1.1%
7/31/2015 57.610001 133.460007 657.5 121.300003 114.31 0.2% 0.9% -1.1%
7/30/2015 57.505001 132.270004 664.559998 122.370003 111.56 0.1% -0.2% 0.5%
7/29/2015 57.459999 132.570007 661.429993 122.989998 107.08 1.3% 0.6% 0.3%
7/28/2015 56.735001 131.839996 659.659973 123.379997 106.9 1.6% 0.0% 0.2%
7/27/2015 55.865002 131.789993 658.27002 122.769997 106.43 -1.1% -0.6% 0.5%
7/24/2015 56.494999 132.550003 654.77002 124.5 109.34 -0.9% -0.5% -3.0%
7/23/2015 57 133.25 674.72998 125.160004 110.1 -0.1% -0.6% -2.9%
7/22/2015 57.044998 133.990005 695.099976 125.220001 111.5 1.0% -0.4% 0.0%
7/21/2015 56.494999 134.559998 695.349976 130.75 112.51 -0.1% -0.7% 0.4%
7/20/2015 56.564999 135.539993 692.840027 132.070007 110.55 0.3% 0.1% -1.0%
7/17/2015 56.400002 135.360001 699.619995 129.619995 114.77 0.4% -0.3% 16.3%
7/16/2015 56.169998 135.770004 601.780029 128.509995 115.81 0.4% 1.3% 3.1%
7/15/2015 55.950001 133.990005 583.960022 126.82 98.129997 -0.4% 0.4% 0.0%
7/14/2015 56.169998 133.449997 584.179993 125.610001 100.37143 -0.1% 0.0% 2.2%
7/13/2015 56.205002 133.440002 571.72998 125.660004 101.08714 1.7% 1.5% 2.8%
7/10/2015 55.259998 131.520004 556.109985 123.279999 97.228569 1.0% 1.9% 2.1%
7/9/2015 54.720001 129.029999 544.650024 120.07 95.727142 0.2% 0.7% 0.5%
7/8/2015 54.634998 128.110001 541.700012 122.57 93.507141 -1.8% -3.2% -1.5%
 7/7/2015 55.645 132.380005 550.030029 125.690002 94.091431 1.3% -0.3% 0.8%
7/6/2015 54.919998 132.729996 545.619995 126 94.571426 0.0% 0.0% -0.3%
7/2/2015 54.935001 132.75 547.340027 126.440002 94.044289 0.4% -0.6% 0.7%
7/1/2015 54.715 133.600006 543.299988 126.599998 93.635712 1.3% -0.1% 0.6%
6/30/2015 54.009998 133.75 540.039978 125.43 93.848572 0.3% 1.0% -0.2%
6/29/2015 53.834999 132.449997 541.25 124.529999 92.23143 -1.9% -2.2% -2.1%
6/26/2015 54.855 135.460007 553.059998 126.75 93.08857 4.3% 0.4% -0.9%
6/25/2015 52.610001 134.869995 557.950012 127.5 94.891426 -0.9% -0.4% -0.1%
6/24/2015 53.110001 135.399994 558.570007 128.110001 96.944283 -0.9% -1.2% -0.9%
6/23/2015 53.599998 137.100006 563.390015 127.029999 97.312859 0.4% 1.2% 0.7%
6/22/2015 53.395 135.479996 559.679993 127.610001 96.414284
APPLE NETFLIX NIKE TOYOTA GOOGLE
-0.6% 0.9% Rendimiento Esperado Diario 0.062% 0.004% 0.089%
0.0% 0.5% Rendimiento Esperado Anualizado 25.418% 1.464% 38.258%
-0.1% 2.7% Riesgo 1.8% 1.3% 1.7%
2.7% 2.5%
1.2% 1.8%
0.9% -1.8% COVARIANZA NIKE TOYOTA GOOGLE
-4.8% -2.1% NIKE 0.00031365
2.6% 0.1% TOYOTA 0.00011218 0.000172444893179
3.2% 3.5% GOOGLE 0.0001478 0.00011321079137 0.00029139
0.6% 0.0% APPLE 0.00015769 0.000117255568273 0.00020025
2.8% 1.3% NETFLIX 0.00014539 0.00010629995437 0.00022636
-0.9% -1.8%
0.6% -1.2%
0.5% 0.3%
1.2% 1.5% RENDIMIENTO DE UNA CARTERA (50% - 50%)
-0.1% 1.5% CARTERA NIKE - TOYOTA Estructura Rendimiento μ Riesgo σ
0.0% -1.5% NIKE 50% 13.4411% 1.33%
0.4% 1.2% TOYOTA 50%
-0.7% -3.4%
0.6% -1.6% NIKE 50.00% 0.00% 10.00%
-0.7% -2.6% TOYOTA 50.00%
1.9% -0.7% Rendimiento 13.44%
-0.6% -0.3% Riesgo 1.33% 1.31% 1.28%
2.4% -0.4%
-0.6% 2.8%
0.6% 0.8%
-1.2% 1.5% RENDIMIENTO DE UNA CARTERA (50% - 50%)
-1.1% -2.0% CARTERA TOYOTA - GOOGLE Estructura Rendimiento μ Riesgo σ
1.6% 1.1% TOYOTA 50% 19.8609% 1.31%
2.1% -0.2% GOOGLE 50%
1.0% 0.5%
1.0% 2.3% TOYOTA 50.00% 0.00% 10.00%
1.5% -0.8% GOOGLE 50.00%
1.4% 3.1% Rendimiento 19.86%
-1.6% -1.1% Riesgo 1.31% 1.71% 1.61%
2.1% 1.9%
3.3% 2.0%
-1.6% -4.2%
0.1% -0.8% RENDIMIENTO DE UNA CARTERA (50% - 50%)
2.9% -0.4% CARTERA TOYOTA - NETFLIX Estructura Rendimiento μ Riesgo σ
-0.4% 1.3% TOYOTA 50% 39.6457% 1.64%
2.9% -2.9% NETFLIX 50%
-3.1% -0.8%
-2.1% 3.4% TOYOTA 50.00% 0.00% 10.00%
-1.4% -3.7% NETFLIX 50.00%
0.8% 2.9% Rendimiento 39.65%
-0.9% 3.2% Riesgo 1.64% 2.64% 2.42%
5.1% 4.2%
 2.0% 7.0%
0.7% -0.1%
2.6% -0.3% CONCLUSIONES:
-1.2% -2.0%
1)
8.7% 5.0%
-1.4% -2.2%
Aplicando distintos indicadores para determinar la efectividad de inversión, hemos
1.7% 1.6% Retorno de Dividendo hemos observado que, en las empresas escogidas, tienen un c
-5.3% -3.0%
-0.2% 1.2% El crecimiento de los ingresos es la base esencial para determinar la expansión finan
2.9% 3.9% seleccionadas y a nuestro criterio es recomendable estas empresas que tienen al men
-4.1% -1.6%
5.3% 6.0%
-0.6% -4.2% 2)
10.0% -0.8%
-2.1% 8.2% Aplicando la herramienta de Analisis de Datos, mediante la Covarianza hemos opte
-6.3% 0.2%
con los valores más cercanos a cero.
-0.8% 5.2%
3)
-2.4% -1.3%
4.4% 7.0% Primera Cartera (NIKE - TOYOTA): Decidimos invertir 100% a Nike porque prese
-12.9% -11.1% Segunda Cartera (TOYOTA - GOOGLE): En esta cartera se optó por invertir 100%
12.0% 6.7% Tercera Cartera (TOYOTA - NETFLIX): Optamos por invertir el 100% a Netflix de
-9.9% -9.9%
-3.5% -3.9%
7.2% 5.1%
-7.9% -6.1%
-1.3% -1.0%
-3.2% -2.9%
4.6% 4.1%
-3.2% -3.2%
9.3% 3.3%
-0.1% -0.7%
-6.5% -2.0%
1.6% 5.3%
-3.4% -2.3%
-4.8% -3.0%
-2.3% -1.5%
-1.0% 0.0%
1.4% -0.4%
-1.8% 1.9%
0.0% -0.3%
-0.7% 0.4%
2.4% 1.7%
-0.6% 0.7%
0.5% 1.2%
-1.6% 0.0%
1.2% -0.7%
0.8% 0.2%
3.3% 3.1%
-0.3% 3.7%
-4.4% -0.8%
-0.1% 1.3%
2.1% -1.5%
2.8% 1.6%
-2.9% -2.9%
-0.3% 1.0%
0.5% 7.2%
0.4% -3.6%
-0.7% -0.5%
1.1% 0.3%
1.3% -0.1%
-0.4% 0.1%
-1.4% -0.1%
2.1% 3.0%
0.2% -2.0%
2.1% -1.1%
1.6% 2.6%
-0.5% -1.5%
0.8% 3.0%
-1.0% -1.2%
2.3% 1.9%
0.7% 0.1%
0.6% -1.8%
0.0% -1.1%
2.0% -0.2%
0.1% 0.0%
1.6% -1.1%
-0.2% 1.4%
0.1% 3.6%
-0.2% 1.7%
0.2% 3.7%
1.7% 1.9%
1.4% 0.0%
0.3% -0.2%
0.9% 2.0%
0.6% -3.1%
-1.4% -1.6%
1.9% 1.5%
1.5% -0.5%
0.9% -0.6%
-1.8% -1.2%
-1.2% -1.5%
-0.2% -0.4%
1.3% 1.1%
-0.8% -1.0%
1.8% 1.6%
-0.1% -0.4%
-0.4% 2.1%
-1.2% 0.8%
-0.3% 0.0%
0.5% 2.6%
 1.2% 1.9%
-0.7% 2.3%
1.0% -3.0%
-0.1% -0.7%
0.8% 0.9%
0.3% 0.7%
0.9% 0.3%
0.0% 0.2%
-0.1% -1.6%
0.7% 2.1%
2.8% -0.2%
2.3% -1.4%
0.0% 3.6%
-2.3% -0.2%
1.0% 1.8%
1.2% 2.0%
0.2% 0.1%
1.3% 1.7%
-0.2% -4.1%
1.7% 1.0%
0.5% -6.2%
0.4% 2.5%
-0.4% 0.7%
-0.2% -0.4%
-0.1% 0.9%
2.7% 0.9%
1.3% 4.8%
1.2% -1.2%
-1.2% -1.4%
0.0% 0.6%
2.8% 1.7%
0.8% 0.0%
-2.5% -0.6%
0.3% 0.7%
2.4% 1.7%
-0.5% -0.1%
-0.5% -0.5%
1.5% 4.0%
-0.5% -4.3%
0.5% -1.8%
-1.5% -5.5%
-0.8% -1.7%
0.9% -2.4%
0.4% 1.5%
0.5% 0.0%
-1.9% 1.8%
-0.2% 0.2%
3.2% 0.1%
1.2% -2.2%
0.4% 1.4%
 0.0% -1.1%
2.0% 0.6%
1.7% 0.8%
-1.5% -1.5%
-0.1% -1.0%
1.7% 1.7%
0.7% 0.3%
-1.1% -1.3%
1.9% 1.2%
-4.6% -1.8%
-0.1% -0.3%
1.1% -0.4%
0.0% -3.4%
1.9% 2.2%
2.4% 2.4%
-0.5% -1.1%
-3.0% -4.2%
4.2% 0.5%
-0.3% 0.6%
-1.2% -2.2%
2.2% 3.8%
1.0% -1.9%
1.9% 0.8%
-5.2% -3.5%
-2.1% -0.2%
-2.2% -1.1%
2.0% -0.9%
-0.4% -2.0%
0.9% -0.9%
0.3% 2.9%
-0.8% 2.7%
-0.1% 3.5%
0.8% -1.1%
2.3% -1.4%
-1.5% -3.1%
1.1% -10.3%
-0.6% -1.0%
-0.3% -0.2%
0.9% -1.8%
0.8% -1.6%
-0.7% -0.4%
1.0% 0.3%
0.6% 1.0%
-2.1% -1.2%
-0.1% -0.3%
0.8% 1.7%
0.6% 0.2%
1.8% 2.0%
-0.9% -0.7%
0.0% 2.2%
 2.2% 0.5%
-1.5% -2.9%
-0.1% 0.5%
-0.3% 1.1%
0.8% 0.5%
-0.3% 1.8%
2.4% 1.9%
0.6% 3.2%
-0.7% -1.1%
0.0% -0.6%
-0.3% -1.6%
1.2% -0.2%
1.3% -2.5%
2.7% 1.0%
1.5% 0.4%
1.6% 0.7%
3.7% 5.0%
-1.0% -1.9%
-1.8% -2.4%
0.5% 0.8%
-0.5% -1.7%
-0.4% 0.2%
-0.4% 0.6%
-1.7% -2.1%
-2.0% 1.5%
1.9% 1.8%
-3.1% -1.8%
-0.6% -1.4%
-0.4% 1.2%
1.2% 2.7%
1.6% 0.1%
-5.8% -4.4%
-1.8% -0.5%
-1.1% -0.4%
0.0% -1.6%
-2.7% -2.2%
-1.5% -1.7%
1.2% 1.6%
-0.7% 0.1%
4.9% 2.2%
-1.9% -0.3%
0.2% -0.8%
-0.5% 1.8%
-0.9% -1.6%
-0.2% -2.0%
1.4% 1.2%
0.3% 4.7%
0.4% 1.6%
1.9% -1.3%
0.0% 3.0%
 0.2% -0.6%
0.0% -4.5%
-0.8% 1.0%
0.6% -0.2%
-0.3% 0.9%
1.6% -1.1%
0.7% -0.6%
0.2% -0.5%
0.7% 0.6%
1.5% 0.2%
0.7% 2.9%
0.7% 0.5%
0.1% 0.4%
0.9% -1.8%
-1.0% -1.7%
-1.2% 1.4%
-2.1% -4.5%
3.7% 0.7%
0.9% 4.6%
-0.8% -1.3%
1.0% 0.5%
1.3% 0.7%
1.1% -0.7%
0.4% 1.4%
1.1% -0.7%
3.5% 2.6%
0.2% -0.9%
-1.2% -1.9%
-0.6% 1.5%
-0.2% 0.9%
0.5% -1.8%
1.1% -0.2%
-1.0% -1.3%
0.3% -0.6%
0.1% 0.3%
0.7% 0.2%
1.1% 1.7%
-0.6% -0.8%
0.6% -0.6%
0.3% 1.4%
-0.2% -0.6%
0.4% 2.1%
-0.4% -2.3%
0.9% 4.1%
-0.6% -0.5%
-0.3% 0.8%
-1.9% -2.1%
0.0% -1.0%
1.7% 1.3%
2.8% 3.4%
 0.0% 0.1%
0.7% -0.3%
6.8% 3.6%
-1.0% -2.0%
-0.9% -0.7%
3.3% 3.5%
-0.8% 1.5%
0.4% -1.0%
-2.2% -4.1%
0.6% -4.0%
0.6% 0.5%
1.2% -0.9%
2.0% 6.5%
-1.5% -1.4%
-1.0% 4.0%
0.3% 1.5%
1.7% -0.1%
1.9% 1.6%
-0.2% 6.0%
4.3% 9.7%
-10.0% 1.3%
0.1% 0.0%
1.0% 4.5%
0.1% 0.2%
-0.6% 0.7%
7.0% 8.5%
-2.6% -5.1%
-3.9% -5.4%
-2.5% -2.3%
-3.1% -1.5%
1.3% 3.1%
-0.9% -1.5%
-3.2% -3.3%
1.1% 0.4%
0.3% 3.6%
-0.6% -1.6%
0.7% 1.7%
-3.6% -6.3%
-1.1% 2.7%
-4.4% -5.2%
3.5% 1.5%
-0.5% -0.9%
-0.8% 2.2%
3.8% 6.0%
-0.2% 2.0%
1.4% 1.0%
-2.5% -1.3%
-0.1% -1.8%
-4.8% -1.3%
-4.0% -5.5%
 1.1% -1.3%
2.5% 1.2%
-2.8% -2.6%
-1.0% 0.1%
-5.0% -3.1%
-1.9% -4.5%
-0.7% -2.9%
3.0% 5.4%
1.1% -1.5%
-2.8% 2.1%
-6.6% -2.6%
1.5% 5.2%
2.6% 5.6%
0.5% 0.3%
-1.9% -5.0%
-1.6% -4.2%
2.2% 3.7%
-3.4% -9.4%
0.9% 1.1%
0.6% -0.9%
1.5% -4.0%
-2.3% -4.9%
-0.4% 5.3%
2.2% 4.0%
-2.1% -1.9%
3.6% 5.7%
-0.9% -1.5%
-4.6% -8.4%
1.4% 1.9%
-0.2% -0.6%
-1.6% -3.4%
-1.8% -3.6%
1.2% 0.0%
0.9% -1.1%
0.7% 2.0%
0.4% -1.7%
2.1% 0.7%
-0.8% 2.3%
0.6% 0.0%
1.4% 2.3%
-1.1% -1.1%
0.8% -0.4%
0.1% -0.2%
0.2% 4.9%
-2.7% -3.9%
-1.1% -1.0%
2.4% -0.5%
-1.2% 3.9%
2.5% 2.2%
-1.3% -0.1%
-0.8% 0.6%
-1.7% 1.5%
-0.7% -6.2%
0.3% -1.1%
1.2% -0.9%
0.9% 0.8%
1.5% -0.1%
0.8% 1.1%
0.8% 1.6%
0.3% 5.8%
0.2% -1.5%
0.0% 1.9%
-0.2% 3.1%
-1.0% 3.5%
2.0% -1.8%
1.5% -1.2%
0.2% -3.3%
0.4% -1.1%
0.6% -1.3%
-0.6% -1.0%
0.8% 0.5%
0.1% -1.2%
-0.9% 0.3%
0.5% 2.3%
0.3% -0.4%
2.9% 1.8%
5.9% 0.3%
0.2% 0.7%
-0.6% -5.7%
-1.7% -2.2%
-0.3% 0.1%
0.9% 1.6%
0.7% -1.5%
0.1% 0.4%
-0.2% -0.9%
0.8% -2.9%
-0.5% -1.1%
0.3% -5.2%
-0.2% 1.2%
0.2% -4.3%
1.7% -1.2%
-1.3% 0.7%
-0.1% -0.8%
1.4% 2.6%
1.4% 2.5%
0.8% 2.0%
-1.7% -1.9%
1.1% 1.7%
-0.2% -1.0%
0.7% 1.3%
-0.1% -2.3%
1.2% 3.9%
-1.5% -6.5%
-0.3% -1.0%
-0.6% -0.3%
0.4% 2.9%
-1.6% 3.7%
-0.1% -0.4%
-1.0% -0.2%
0.1% 3.4%
-0.8% 4.4%
0.5% 0.7%
-0.2% 0.2%
-0.9% -0.2%
-0.3% -1.6%
0.3% 0.5%
0.8% 1.1%
0.8% 0.5%
1.8% 2.4%
-0.3% -0.5%
-0.2% 1.1%
-0.4% -0.4%
0.2% 0.6%
-0.1% 1.3%
0.6% 4.0%
-0.3% -0.1%
0.7% 2.4%
-0.4% -0.3%
-0.6% -0.9%
0.9% 0.6%
-0.9% -0.7%
-0.2% 0.6%
-0.8% -1.0%
1.4% -0.2%
0.7% 1.0%
0.5% 0.2%
0.7% 1.9%
3.9% 2.7%
0.2% -0.5%
4.4% 0.0%
2.3% 0.3%
1.8% 0.2%
-1.2% -0.7%
0.3% 2.7%
0.4% -0.4%
-1.4% -3.7%
-0.3% -2.8%
-4.1% -1.5%
-2.8% -0.5%
-0.2% -0.5%
 1.4% 9.2%
0.6% -1.2%
0.3% 0.8%
1.0% 1.8%
-0.5% 1.9%
1.9% 2.8%
1.0% 0.4%
-2.6% -1.7%
0.7% 1.7%
1.9% 1.9%
1.0% 1.2%
-0.7% -5.1%
0.8% 3.4%
-1.1% -5.0%
-2.6% -6.1%
4.7% 6.4%
-2.3% -1.9%
-1.4% -3.1%
-2.3% -0.3%
0.0% 1.3%
-1.5% -1.6%
-0.4% -0.8%
0.1% -0.1%
-0.9% 1.8%
-1.0% -1.7%
1.0% -3.1%
1.7% 4.6%
1.1% -1.3%
-0.9% -1.2%
-0.1% 3.2%
0.3% 4.6%
0.7% 3.7%
-1.8% -0.3%
-0.2% 0.3%
-0.3% -1.2%
2.0% 2.9%
1.7% 2.8%
0.8% -1.0%
-0.5% 0.9%
-0.3% 0.0%
-0.3% -0.6%
3.4% 5.4%
1.8% 3.0%
1.0% 0.1%
4.0% 3.4%
0.8% -0.3%
-2.8% -5.5%
-2.1% -0.4%
4.2% 4.5%
-2.5% -4.9%
-4.3% 0.9%
0.2% -1.9%
0.3% -3.0%
-0.6% -2.0%
-2.1% 3.6%
0.2% 1.8%
-1.8% 3.2%
-1.6% 4.4%
0.0% 10.0%
-0.8% 3.2%
-0.4% 0.1%
0.1% 1.3%
1.7% -1.8%
-0.5% 0.1%
1.0% 1.8%
0.6% 2.2%
0.0% 1.5%
0.0% -1.3%
-0.4% 1.0%
1.1% 2.1%
0.5% 0.3%
0.0% 2.0%
1.8% 4.7%
-1.1% -0.4%
0.3% 3.5%
0.0% -0.8%
-2.5% -1.1%
0.0% 0.7%
0.4% -0.1%
-0.1% 1.0%
-1.1% -1.8%
1.4% 0.2%
1.0% 0.3%
0.0% 0.9%
0.3% 1.1%
-0.6% -0.3%
1.9% -1.2%
0.0% 1.8%
0.2% -0.1%
-0.4% 0.6%
-0.1% 0.1%
-0.7% -1.5%
-0.5% -0.4%
1.4% -0.3%
-2.1% -5.5%
-0.6% 2.1%
-0.5% -0.4%
0.0% -0.3%
1.1% 0.0%
1.9% 1.1%
-0.1% 0.5%
-0.6% -1.2%
1.2% 1.8%
-1.3% -1.8%
-1.5% 0.3%
-0.4% 1.6%
-0.7% -1.0%
-0.2% -1.3%
0.8% 0.3%
0.3% -2.1%
1.0% 0.1%
2.6% 0.3%
0.7% 0.7%
-1.3% 0.8%
1.4% -1.0%
2.3% -0.6%
3.6% 2.2%
0.6% 0.7%
-0.4% -1.1%
0.6% 1.8%
-0.1% -0.9%
0.2% -0.5%
-2.4% -0.2%
-0.4% -2.0%
0.4% -1.6%
1.8% 1.6%
0.6% 1.9%
-0.4% 0.5%
0.4% -0.1%
0.0% -0.9%
0.3% -0.6%
-0.1% 1.9%
1.2% 5.4%
-0.6% 2.9%
0.4% 1.2%
-0.2% -2.4%
0.5% 0.4%
-0.6% -0.7%
0.7% 1.4%
1.7% 0.5%
-0.9% -4.7%
-1.0% -0.8%
-1.7% 1.8%
-1.7% -0.1%
0.0% 0.6%
-0.8% 1.2%
1.0% -0.2%
-0.9% -0.5%
-0.8% -0.8%
-0.4% 1.9%
 1.8% 3.0%
-1.6% -1.4%
-0.4% -0.1%
-0.1% 2.7%
-1.2% -0.1%
0.0% 0.0%
0.4% 0.0%
0.3% 3.5%
0.9% 1.0%
1.0% 0.7%
0.4% -1.3%
-0.4% -0.6%
0.1% -0.2%
1.6% 1.5%
-0.2% 0.1%
-0.2% 0.3%
-1.9% -2.3%
-0.4% 0.9%
1.1% -1.5%
1.5% -0.2%
1.4% 1.3%
-3.6% -3.8%
0.6% -1.4%
0.8% -1.6%
1.5% 0.6%
0.5% 0.6%
-1.0% -0.8%
4.7% -0.7%
0.9% 0.2%
-0.5% -1.3%
-0.7% 0.7%
-1.9% -3.4%
0.5% 1.1%
0.4% -0.5%
1.2% -0.3%
0.0% 2.7%
-0.5% -0.1%
0.6% 0.1%
0.3% 13.5%
0.3% 0.4%
0.9% 1.8%
1.4% -0.3%
0.1% 2.9%
0.3% 1.1%
0.6% 1.7%
1.0% 2.7%
-0.9% -0.9%
0.4% 1.0%
-0.4% -2.2%
0.2% -0.5%
-1.5% -2.2%
1.5% 1.6%
-1.4% -4.1%
-0.3% -0.3%
0.4% 2.0%
-0.2% -0.1%
0.6% 2.0%
-0.9% -0.9%
2.9% 0.7%
-1.4% 0.4%
-0.6% -0.3%
-1.0% -0.3%
0.8% 0.8%
-2.4% -4.2%
-3.9% -4.7%
-0.2% 0.2%
0.6% 0.3%
0.3% 0.1%
-1.0% -0.1%
1.5% 1.3%
0.3% 0.0%
-0.6% -0.1%
0.0% 0.5%
-0.2% -0.4%
0.3% 3.4%
-0.3% -0.1%
-0.1% 0.5%
0.6% 0.1%
0.3% 0.8%
1.5% 1.6%
-3.4% -3.9%
-0.1% -0.4%
-0.3% -0.5%
1.4% 1.4%
0.5% -1.1%
-0.5% 1.8%
0.6% 0.7%
2.7% -0.1%
1.7% -0.4%
-0.4% 1.1%
-0.3% -0.5%
0.6% 0.7%
2.0% 2.1%
-0.1% -0.6%
0.1% 1.9%
-0.6% -1.3%
0.6% 5.8%
1.0% 0.7%
-0.1% 1.2%
1.3% 1.0%
-0.4% -2.5%
-0.4% -2.6%
0.6% 3.0%
-0.5% -0.6%
0.1% -0.4%
-1.1% 0.3%
-0.1% 0.5%
-0.2% -0.4%
-0.2% 0.1%
-0.5% -1.3%
0.7% -1.0%
0.0% -0.6%
-0.2% -0.2%
-0.1% 1.1%
0.2% 0.9%
2.1% 0.8%
0.2% 1.4%
-0.2% 0.1%
-0.4% -0.6%
1.1% 0.2%
-1.1% -2.3%
1.1% 0.5%
-0.5% 0.5%
0.2% -0.6%
1.1% 1.4%
-0.2% -0.2%
0.0% 1.9%
0.3% 0.3%
-0.2% 0.1%
-0.4% -0.8%
0.1% -0.4%
-0.3% 2.0%
0.6% -0.3%
-0.6% -2.2%
2.0% 0.4%
0.0% -0.9%
0.2% 0.1%
0.1% 0.3%
-0.4% -0.8%
0.3% 0.9%
0.7% 0.3%
0.3% 0.1%
-0.1% -0.2%
0.4% 1.0%
1.3% -1.7%
0.9% -1.1%
-0.2% 0.5%
0.3% -0.4%
0.4% 0.5%
1.0% 2.1%
 0.9% 0.5%
0.4% 0.8%
-0.2% -1.1%
6.1% 0.0%
-0.2% -0.4%
-0.3% -0.9%
0.0% 2.5%
0.0% -0.4%
1.6% -0.4%
-0.1% 2.0%
0.1% -0.9%
0.2% 0.1%
-0.2% 3.9%
0.0% 0.3%
0.8% -0.6%
-0.2% 3.5%
-0.4% -1.0%
0.5% 0.5%
0.1% -0.8%
0.9% -0.1%
1.1% -0.6%
0.5% 1.9%
-0.1% 1.5%
0.3% 3.0%
-0.8% -1.2%
0.0% -0.4%
-0.4% -1.9%
0.6% 2.2%
0.2% 0.0%
-0.7% -0.7%
0.1% 1.1%
0.3% -0.3%
0.6% 1.0%
0.1% -0.6%
0.5% 1.3%
0.0% -0.3%
1.7% 0.8%
-0.6% 0.0%
1.6% -0.3%
1.0% -1.7%
1.0% 0.7%
0.8% 4.5%
-0.7% -1.4%
0.4% 3.1%
-0.9% 0.2%
-0.8% -0.4%
-0.1% 0.5%
-0.2% -0.4%
0.5% -0.2%
-0.5% -0.3%
 0.1% 0.1%
1.5% 2.4%
0.1% 0.2%
0.0% -0.1%
2.7% 1.4%
1.3% 0.2%
-2.5% -1.2%
0.6% -0.6%
-2.8% -5.5%
-0.2% -1.7%
0.6% -0.2%
1.4% 2.1%
-0.9% -0.1%
-1.6% -0.2%
0.1% -0.8%
-1.8% -1.3%
-0.2% -1.3%
-0.7% 0.1%
-1.0% -0.4%
-2.2% 0.4%
0.5% -0.6%
0.9% -0.1%
-0.4% 3.4%
-0.1% 1.2%
-0.3% 2.6%
-0.1% 19.0%
-0.1% -1.6%
0.6% 1.2%
-0.3% 0.7%
0.9% -1.1%
0.2% -2.7%
1.7% -1.4%
0.1% -0.2%
0.7% -1.1%
0.0% 3.8%
0.4% -0.3%
-0.5% 4.1%
0.8% 1.9%
-1.6% -0.8%
0.8% 0.4%
0.2% 2.7%
0.2% -1.4%
-1.7% 0.1%
0.9% 1.0%
0.0% -3.4%
0.0% 0.2%
-1.2% -1.4%
-0.6% 2.2%
3.4% 0.3%
3.5% 1.0%
 2.4% -3.0%
2.2% 2.6%
-2.3% -3.2%
-2.6% 0.5%
0.6% -0.9%
0.0% 2.8%
0.9% 0.0%
0.6% -0.1%
0.1% 0.0%
-0.8% 0.2%
-0.1% -0.3%
-0.6% 0.3%
-0.4% 2.2%
-0.8% -0.8%
0.3% 0.7%
-0.8% -0.6%
0.3% -0.3%
-0.1% -0.2%
-0.1% 1.3%
-0.1% -0.2%
1.2% -1.3%
0.2% 0.7%
-0.1% 2.1%
-0.7% -0.1%
0.4% -1.2%
0.8% -2.0%
1.5% 3.8%
0.1% 0.4%
1.3% -0.5%
-1.5% -0.9%
1.8% 3.4%
-0.1% -0.4%
1.4% -0.4%
6.5% 0.7%
-0.7% 4.3%
-1.3% 2.1%
-0.8% -0.1%
-0.5% -2.2%
0.1% 2.4%
0.0% -13.1%
1.1% 0.4%
0.0% 0.4%
2.0% 1.6%
-0.6% 0.5%
0.5% 1.4%
0.3% -2.5%
0.8% 2.1%
0.4% 0.5%
0.6% -3.4%
-0.9% 1.3%
 0.3% 5.7%
1.3% 0.5%
0.9% 3.5%
1.7% 3.1%
-1.5% -3.5%
-2.8% -3.5%
0.6% 1.8%
-0.4% -1.1%
0.9% -3.0%
-0.2% -0.7%
-2.3% -1.0%
0.4% 1.2%
-0.3% 0.2%
0.1% 0.3%
-1.5% 0.1%
-0.8% -3.4%
0.7% -0.8%
-0.1% -2.0%
0.4% -0.8%
0.7% 1.2%
0.2% -1.6%
-0.8% -0.3%
-1.4% -1.0%
-0.5% -0.7%
-0.1% 0.5%
0.8% 2.6%
1.8% 2.4%
1.5% 3.2%
1.3% 2.6%
1.1% 3.3%
-0.4% -1.0%
1.1% 2.1%
-0.4% -0.5%
3.7% 1.4%
0.2% 0.2%
-2.3% -2.5%
-1.0% -3.1%
0.7% 2.6%
0.1% -0.3%
-0.6% 1.6%
-1.0% -1.6%
-1.0% -0.8%
1.6% -1.7%
-0.1% 3.4%
-1.1% -0.3%
-3.1% -0.8%
-6.3% -1.5%
-0.7% -1.2%
-0.6% -2.4%
-0.3% 1.0%
-1.1% -1.8%
0.2% 2.6%
-0.5% -13.0%
-2.2% -2.8%
-2.0% 1.0%
0.1% 0.7%
1.4% 2.5%
1.3% 4.2%
0.3% -1.1%
0.1% -0.6%
-2.2% -0.4%
1.0% -0.1%
-1.2% 0.6%
1.0% -1.3%
0.9% 3.4%
-0.5% 0.0%
1.7% -1.9%
2.4% 2.9%
-0.5% 2.9%
-0.4% -1.2%
-0.6% -0.3%
0.8% -1.2%
0.0% -0.1%
0.1% 1.4%
-0.2% 0.4%
1.3% 1.5%
2.0% -0.3%
0.3% 0.5%
1.1% 0.3%
0.0% -0.7%
0.1% 1.8%
-0.8% 0.8%
-1.1% -6.0%
1.5% 3.7%
0.7% 0.3%
0.2% -0.7%
4.0% 5.2%
-0.2% -1.5%
0.2% 0.3%
0.7% 3.2%
1.5% 2.8%
-2.3% -3.1%
0.9% 3.0%
-0.2% -1.4%
-1.9% -4.5%
1.5% 6.4%
2.8% 1.9%
0.3% 1.2%
-0.6% -2.4%
-0.8% 2.7%
 0.0% 3.4%
1.1% 0.6%
-2.7% -7.7%
0.3% -1.1%
2.0% -0.8%
-2.0% -2.8%
-0.9% 2.4%
3.5% -2.7%
0.7% 3.6%
-6.6% -6.8%
0.6% -1.3%
-2.0% -1.6%
5.3% -1.6%
-0.5% -5.0%
0.1% -0.1%
-0.5% 3.7%
-2.4% -2.8%
2.2% 0.5%
-2.6% -8.6%
1.5% 1.4%
1.6% 3.2%
0.5% -2.8%
-4.2% -2.7%
-2.0% 9.3%
-2.5% -2.1%
0.1% -3.9%
-1.9% -2.0%
-1.3% -2.0%
1.8% 1.7%
-1.1% -0.2%
-0.5% -0.7%
1.3% 1.7%
-0.1% -0.3%
1.2% -1.2%
-2.7% -3.7%
-2.1% -0.1%
0.8% 3.4%
-1.8% -1.7%
-0.6% 1.5%
-2.6% -3.3%
0.5% -1.0%
-2.2% -2.2%
0.0% 1.3%
-0.6% -4.3%
3.3% 3.2%
-0.9% -1.6%
-0.9% 2.8%
-0.8% 1.7%
0.4% -1.7%
-0.2% 1.0%
-0.7% 0.7%
1.0% -1.4%
-1.3% 1.0%
0.4% 3.0%
1.3% -0.3%
3.2% 3.0%
-0.4% 5.2%
1.6% 7.4%
-2.9% -4.8%
-0.3% -3.5%
-0.6% 0.1%
-3.2% 2.6%
-0.4% -3.7%
0.1% 0.5%
-0.9% -0.5%
-0.5% 3.9%
1.1% 2.0%
1.4% -0.7%
-0.9% 3.1%
1.1% -0.6%
4.1% 2.6%
-0.6% 0.0%
-3.2% 3.0%
3.1% 2.8%
1.5% -0.7%
0.0% -1.0%
1.8% -2.7%
0.6% 2.7%
-0.7% -2.1%
1.5% -8.3%
-1.4% 0.5%
0.2% -3.3%
-0.5% 0.1%
2.4% -1.4%
-1.2% 6.3%
-0.5% -0.2%
0.5% -2.6%
0.4% 4.8%
0.7% 0.1%
-0.7% 2.6%
1.1% 5.0%
-3.0% -1.1%
-2.0% -2.7%
-0.3% -1.5%
0.6% 5.8%
0.8% -0.4%
-1.6% -1.8%
1.6% -2.3%
-0.4% -1.5%
-2.1% 0.1%
 0.1% 5.0%
0.8% 3.6%
1.0% -1.9%
1.5% -2.0%
2.2% 0.3%
-1.9% 4.5%
2.8% -3.9%
-1.0% -2.2%
-1.8% -4.2%
4.3% -0.3%
-4.5% -8.0%
-0.5% -2.2%
0.3% 0.0%
2.9% 6.8%
5.7% 8.5%
0.6% 4.8%
-2.5% -6.8%
-6.1% -7.6%
-2.1% -7.8%
-1.3% -1.6%
-0.6% -1.0%
1.0% 1.6%
0.7% -0.3%
-0.1% 2.7%
1.5% -1.8%
-5.2% -0.2%
3.6% -0.4%
0.3% -2.3%
-0.2% 2.2%
0.7% 2.1%
-3.2% 7.6%
-2.4% -1.5%
-0.9% 2.5%
-0.5% 4.2%
-0.3% 0.2%
0.5% 0.4%
-1.4% -2.7%
-0.5% -0.7%
0.0% -1.3%
-4.2% -0.9%
-1.0% 1.8%
1.9% -3.7%
0.9% -0.9%
1.3% 18.0%
1.0% -2.2%
0.0% -0.7%
1.9% 4.0%
2.7% 1.6%
-2.0% 2.4%
-2.5% -0.6%
-0.2% -0.5%
-0.3% 0.6%
-0.1% 0.4%
0.9% -0.2%
0.7% 1.8%
-1.8% -0.9%
-0.6% -1.9%
-0.5% -2.1%
0.9% -0.4%
-0.5% 0.9%
 APPLE NETFLIX
0.097% 0.158%
42.363% 77.827%
1.8% 2.6% INTEGRANTES:
Garcia Moreno, Joshua Gabriel
Ignacio Quispichito, Diego
APPLE NETFLIX Maguiña Cardenas, Brando Alexander
Quispe Erasmo, Jherson Raúl
Sandoval Rosales, Aldana

0.000332002754434
0.000207273550612 0.00069655

% - 50%)
COEF. CORRELACION
0.482

20.00% 30.00% 40.00% 50.00% 60.00% 70.00% 80.00%

1.26% 1.26% 1.29% 1.33% 1.39% 1.47% 1.56%

% - 50%)
COEF. CORRELACION
0.505

20.00% 30.00% 40.00% 50.00% 60.00% 70.00% 80.00%

1.52% 1.43% 1.37% 1.31% 1.28% 1.26% 1.26%

% - 50%)
COEF. CORRELACION
0.307

20.00% 30.00% 40.00% 50.00% 60.00% 70.00% 80.00%

2.21% 2.00% 1.81% 1.64% 1.50% 1.39% 1.31%

 ividad de inversión, hemos podido concluir que haciendo distintas comparaciones; como por ejemplo, utilizando el indicar de
presas escogidas, tienen un crecimiento en los últimos años en la remuneración de los accionistas.

eterminar la expansión financiera de una compañía, como se observa, el potencial del sector donde opera las empresas
empresas que tienen al menos 2 dígitos anuales de crecimiento en sus ingresos o ventas.

e la Covarianza hemos optenido todas las posibles combinaciones para invertir en 2 empresas o más y escogimos las carteras

100% a Nike porque presenta un Rendimiento de 25.42% y solo 1.77% de Riesgo.

a se optó por invertir 100% a Google porque posee un rendimiento del 38.26% y solo 1.71% de riesgo.
nvertir el 100% a Netflix debido al 77.83% de rendimiento y solo 2.64% de riesgo.
oshua Gabriel 201412192
to, Diego 201512958
s, Brando Alexander 201512360
herson Raúl 201513013
Aldana 201421131

90.00% 100.00%

1.66% 1.77%

90.00% 100.00%

1.28% 1.31%

90.00% 100.00%

1.29% 1.31%
ejemplo, utilizando el indicar de
tas.

onde opera las empresas

o más y escogimos las carteras

de riesgo.