BTC Daily ETH Daily

Date BTC Return WEIGHT ETH Return WEIGHT

7/31/2020 828115.31 25.00% 27770.005859 40.00%
8/1/2020 845338.06 2.06% ₹3,827.19 29036.091797 4.46% ₹6,267.50
8/2/2020 841131.13 -0.50% ₹3,808.10 29264.636719 0.78% ₹6,316.64
8/3/2020 878648.38 4.36% ₹3,974.27 30037.986328 2.61% ₹6,481.39
8/4/2020 882346.75 0.42% ₹3,990.96 29584.048828 -1.52% ₹6,382.70
8/5/2020 870409.25 -1.36% ₹3,936.60 28473.238281 -3.83% ₹6,138.43
8/6/2020 881853.25 1.31% ₹3,988.02 29559.101563 3.74% ₹6,368.17
8/7/2020 875972.81 -0.67% ₹3,961.34 29343.828125 -0.73% ₹6,321.62
8/8/2020 889387.31 1.52% ₹4,021.54 29642.539063 1.01% ₹6,385.65

8/9/2020 851413.50 -4.36% ₹3,846.06 28382.927734 -4.34% ₹6,108.37

8/10/2020 866195.56 1.72% ₹3,912.26 29236.539063 2.96% ₹6,289.37
8/11/2020 881735.69 1.78% ₹3,981.83 32080.152344 9.28% ₹6,873.14
8/12/2020 880955.25 -0.09% ₹3,978.31 32741.283203 2.04% ₹7,013.34
8/13/2020 888203.31 0.82% ₹4,010.90 32438.652344 -0.93% ₹6,948.22
8/14/2020 890807.19 0.29% ₹4,022.64 32491.935547 0.16% ₹6,959.62
8/15/2020 915978.56 2.79% ₹4,134.74 32106.128906 -1.19% ₹6,876.49
8/16/2020 894266.00 -2.40% ₹4,035.54 31595.837891 -1.60% ₹6,766.32
8/17/2020 881539.69 -1.43% ₹3,977.70 30473.322266 -3.62% ₹6,521.55

8/18/2020 890749.00 1.04% ₹4,019.04 31228.466797 2.45% ₹6,681.19

8/19/2020 868617.06 -2.52% ₹3,917.92 29156.964844 -6.86% ₹6,222.62
8/20/2020 875311.00 0.77% ₹3,948.00 29659.650391 1.71% ₹6,328.99
8/21/2020 873954.31 -0.16% ₹3,941.87 29323.330078 -1.14% ₹6,256.81
8/22/2020 873601.44 -0.04% ₹3,940.28 30281.75 3.22% ₹6,458.04

8/23/2020 843803.69 -3.47% ₹3,803.54 28507.623047 -6.04% ₹6,068.14

8/24/2020 853137.94 1.10% ₹3,845.38 28699.380859 0.67% ₹6,108.83

8/25/2020 835375.13 -2.10% ₹3,764.47 28228.435547 -1.65% ₹6,007.75

8/26/2020 844085.69 1.04% ₹3,803.52 28949.720703 2.52% ₹6,159.33
8/27/2020 841479.81 -0.31% ₹3,791.76 29245.658203 1.02% ₹6,221.97
8/28/2020 856445.44 1.76% ₹3,858.60 31327.957031 6.88% ₹6,649.92
8/29/2020 857813.75 0.16% ₹3,864.76 31951.298828 1.97% ₹6,780.94
8/30/2020 874639.19 1.94% ₹3,939.84 34856.441406 8.70% ₹7,371.05
8/31/2020 836109.38 -4.51% ₹3,762.34 32234.177734 -7.82% ₹6,794.55
9/1/2020 752531.38 -10.53% ₹3,366.10 28328.142578 -12.92% ₹5,916.89
9/2/2020 769950.44 2.29% ₹3,443.13 28437.1875 0.38% ₹5,939.62
9/3/2020 744882.13 -3.31% ₹3,329.16 24556.527344 -14.67% ₹5,068.16
9/4/2020 753452.63 1.14% ₹3,367.25 25898.113281 5.32% ₹5,337.75
9/5/2020 761595.19 1.07% ₹3,403.44 25902.193359 0.02% ₹5,338.59
 9/6/2020 747574.69 -1.86% ₹3,340.20 24910.662109 -3.90% ₹5,130.22
9/7/2020 751046.25 0.46% ₹3,355.68 25746.037109 3.30% ₹5,299.44
9/8/2020 762048.75 1.45% ₹3,404.48 27068.208984 5.01% ₹5,564.83
9/9/2020 764222.81 0.28% ₹3,414.18 27531.320313 1.70% ₹5,659.23
9/10/2020 767254.13 0.40% ₹3,427.69 28448.859375 3.28% ₹5,844.76
9/11/2020 758577.69 -1.14% ₹3,388.71 26861.662109 -5.74% ₹5,509.23
9/12/2020 783969.75 3.29% ₹3,500.29 27691.404297 3.04% ₹5,676.83
9/13/2020 794767.38 1.37% ₹3,548.17 26855.943359 -3.06% ₹5,502.92
9/14/2020 807217.44 1.55% ₹3,603.32 26905.933594 0.19% ₹5,513.15
9/15/2020 805666.63 -0.19% ₹3,596.39 28625.455078 6.19% ₹5,854.69
9/16/2020 805632.63 0.00% ₹3,596.24 28293.130859 -1.17% ₹5,786.32
9/17/2020 816656.50 1.36% ₹3,645.11 28379.980469 0.31% ₹5,804.06
9/18/2020 804346.38 -1.52% ₹3,589.75 27285.390625 -3.93% ₹5,575.77
9/19/2020 769813.63 -4.39% ₹3,432.22 25148.636719 -8.15% ₹5,121.08
9/20/2020 774611.13 0.62% ₹3,453.55 25322.103516 0.69% ₹5,156.28
9/21/2020 754483.69 -2.63% ₹3,362.62 23653.410156 -6.82% ₹4,804.77
9/22/2020 794391.56 5.15% ₹3,535.94 25827.064453 8.79% ₹5,227.19
9/23/2020 788753.44 -0.71% ₹3,510.76 25954.152344 0.49% ₹5,252.85
9/24/2020 792596.69 0.49% ₹3,527.82 26160.763672 0.79% ₹5,294.50
9/25/2020 794070.38 0.19% ₹3,534.38 26334.447266 0.66% ₹5,329.53
9/26/2020 790859.25 -0.41% ₹3,520.06 26182.941406 -0.58% ₹5,298.78
9/27/2020 799846.31 1.13% ₹3,559.83 26538.84375 1.35% ₹5,370.32
9/28/2020 793269.06 -0.83% ₹3,530.44 26474.298828 -0.24% ₹5,357.25
9/29/2020 778205.13 -1.92% ₹3,462.75 25875.728516 -2.29% ₹5,234.73
9/30/2020 776131.75 -0.27% ₹3,453.51 25408.675781 -1.82% ₹5,139.38
10/1/2020 774689.44 -0.19% ₹3,447.09 25466.521484 0.23% ₹5,151.07
10/2/2020 783410.69 1.12% ₹3,485.68 25891.833984 1.66% ₹5,236.38
10/3/2020 789945.88 0.83% ₹3,514.63 25903.341797 0.04% ₹5,238.71
10/4/2020 781949.88 -1.02% ₹3,478.88 25105.431641 -3.13% ₹5,074.80
10/5/2020 783190.81 0.16% ₹3,484.39 25090.517578 -0.06% ₹5,071.79
10/6/2020 800505.31 2.19% ₹3,560.59 25755.373047 2.62% ₹5,204.43
10/7/2020 824196.06 2.92% ₹3,664.43 27066.240234 4.96% ₹5,462.80
10/8/2020 831216.69 0.85% ₹3,695.51 27391.017578 1.19% ₹5,527.96
10/10/2020 837731.94 0.78% ₹3,724.37 27814.490234 1.53% ₹5,612.77
10/11/2020 843431.06 0.68% ₹3,749.62 27693.474609 -0.44% ₹5,588.30
10/14/2020 831547.75 -1.42% ₹3,696.41 26897.509766 -2.92% ₹5,425.33
10/15/2020 834190.19 0.32% ₹3,708.14 27090.443359 0.71% ₹5,464.10
10/16/2020 843384.50 1.10% ₹3,748.79 27777.546875 2.50% ₹5,600.96
10/17/2020 861833.81 2.16% ₹3,829.91 27886.248047 0.39% ₹5,622.84
10/18/2020 875624.81 1.59% ₹3,890.71 27124.568359 -2.77% ₹5,467.12
10/19/2020 945436.75 7.67% ₹4,189.16 28914.519531 6.39% ₹5,816.49
10/20/2020 955938.88 1.10% ₹4,235.44 30506.324219 5.36% ₹6,128.20
10/21/2020 954789.19 -0.12% ₹4,230.34 30254.775391 -0.83% ₹6,077.45
10/22/2020 967822.69 1.36% ₹4,287.70 30453.457031 0.65% ₹6,117.23
10/23/2020 962171.19 -0.59% ₹4,262.59 29993.537109 -1.52% ₹6,024.14
10/24/2020 966898.38 0.49% ₹4,283.48 29127.552734 -2.93% ₹5,847.65
10/25/2020 1007752.88 4.14% ₹4,460.75 29817.099609 2.34% ₹5,984.47
10/26/2020 984616.56 -2.32% ₹4,357.15 28834.583984 -3.35% ₹5,783.95
10/27/2020 998199.56 1.37% ₹4,416.84 28727.279297 -0.37% ₹5,762.39
10/28/2020 1010758.25 1.25% ₹4,472.07 28563.675781 -0.57% ₹5,729.48
10/29/2020 1028253.19 1.72% ₹4,548.81 28844.996094 0.98% ₹5,785.63
10/30/2020 1025276.06 -0.29% ₹4,535.62 29582.390625 2.52% ₹5,931.68
10/31/2020 1008973.50 -1.60% ₹4,462.92 28529.964844 -3.62% ₹5,716.81
11/1/2020 1041555.25 3.18% ₹4,604.76 28939.095703 1.42% ₹5,798.21
11/2/2020 1048590.38 0.67% ₹4,635.76 29835.216797 3.05% ₹5,975.03
11/3/2020 1155050.88 9.67% ₹5,084.03 30697.914063 2.85% ₹6,145.35
11/4/2020 1151581.75 -0.30% ₹5,068.73 33640.65625 9.15% ₹6,707.90
11/5/2020 1097418.25 -4.82% ₹4,824.54 32234.558594 -4.27% ₹6,421.49
11/6/2020 1145147.38 4.26% ₹5,029.94 33553.074219 4.01% ₹6,678.93
11/7/2020 1133938.25 -0.98% ₹4,980.46 32849.144531 -2.12% ₹6,537.32
11/8/2020 1135889.25 0.17% ₹4,989.02 33404.585938 1.68% ₹6,646.93
11/9/2020 1170436.88 3.00% ₹5,138.50 34510.816406 3.26% ₹6,863.48
11/10/2020 1218894.75 4.06% ₹5,346.95 34523.53125 0.04% ₹6,866.01
11/11/2020 1216295.13 -0.21% ₹5,335.54 35377.65625 2.44% ₹7,033.81
11/12/2020 1197685.38 -1.54% ₹5,253.27 34298.601563 -3.10% ₹6,815.93
11/13/2020 1189296.00 -0.70% ₹5,216.34 33360.113281 -2.77% ₹6,626.84
11/14/2020 1243985.50 4.50% ₹5,450.86 34228 2.57% ₹6,797.03
11/15/2020 1315554.25 5.59% ₹5,755.77 35813.273438 4.53% ₹7,104.77
11/16/2020 1321773.88 0.47% ₹5,782.92 35597.015625 -0.61% ₹7,061.73
11/17/2020 1320301.63 -0.11% ₹5,776.48 34949.277344 -1.84% ₹6,932.05
11/18/2020 1381006.00 4.50% ₹6,036.14 37804.007813 7.85% ₹7,476.34
11/19/2020 1382557.38 0.11% ₹6,042.92 40751.382813 7.51% ₹8,037.62
11/20/2020 1362157.38 -1.49% ₹5,953.09 41381.410156 1.53% ₹8,160.94
11/21/2020 1363430.50 0.09% ₹5,958.65 45174.214844 8.77% ₹8,876.61
11/22/2020 1413212.88 3.59% ₹6,172.34 44665.0625 -1.13% ₹8,775.99
11/23/2020 1382251.63 -2.22% ₹6,035.61 42111.222656 -5.89% ₹8,259.28
11/24/2020 1266291.38 -8.76% ₹5,506.76 38304.933594 -9.47% ₹7,476.84
11/25/2020 1264934.50 -0.11% ₹5,500.86 38261.644531 -0.11% ₹7,468.38
11/26/2020 1310423.38 3.53% ₹5,695.20 39808.792969 3.96% ₹7,764.43
11/27/2020 1344213.63 2.55% ₹5,840.20 42576.949219 6.72% ₹8,286.39
11/28/2020 1452322.50 7.74% ₹6,291.96 45498.683594 6.64% ₹8,836.36
11/29/2020 1385217.00 -4.73% ₹5,994.31 43268.175781 -5.03% ₹8,392.19
11/30/2020 1414407.13 2.09% ₹6,119.31 44076.339844 1.85% ₹8,547.50
12/1/2020 1437778.25 1.64% ₹6,219.60 45598.984375 3.40% ₹8,837.79
12/2/2020 1380015.63 -4.10% ₹5,964.57 42017.515625 -8.18% ₹8,114.87
12/3/2020 1413554.50 2.40% ₹6,107.79 44027.882813 4.67% ₹8,494.13
12/4/2020 1427727.50 1.00% ₹6,168.73 44422.675781 0.89% ₹8,569.96
12/5/2020 1416537.00 -0.79% ₹6,120.19 43684.042969 -1.68% ₹8,426.26
12/6/2020 1350741.88 -4.76% ₹5,829.10 40905.144531 -6.57% ₹7,872.43
 12/7/2020 1369604.50 1.39% ₹5,909.94 42332.820313 3.43% ₹8,142.51
12/8/2020 1347820.25 -1.60% ₹5,815.19 41300.101563 -2.47% ₹7,941.41
12/9/2020 1331632.88 -1.21% ₹5,744.92 40246.167969 -2.59% ₹7,736.12
12/10/2020 1386549.75 4.04% ₹5,977.09 41925.1875 4.09% ₹8,052.31
12/11/2020 1411568.63 1.79% ₹6,083.98 43482.054688 3.65% ₹8,345.91
12/12/2020 1417556.75 0.42% ₹6,109.73 43160.984375 -0.74% ₹8,284.06
12/13/2020 1427655.25 0.71% ₹6,153.10 43332.816406 0.40% ₹8,316.97
12/14/2020 1568584.75 9.41% ₹6,732.36 46826.707031 7.75% ₹8,961.90
12/15/2020 1676864.38 6.68% ₹7,181.76 47270.179688 0.94% ₹9,046.37
12/16/2020 1703118.13 1.55% ₹7,293.33 48198.808594 1.95% ₹9,222.37
12/17/2020 1756989.13 3.11% ₹7,520.45 48529.007813 0.68% ₹9,285.33
12/18/2020 1727846.00 -1.67% ₹7,394.66 46975.953125 -3.25% ₹8,983.32
12/19/2020 1685955.88 -2.45% ₹7,213.17 45087.152344 -4.10% ₹8,614.66
12/20/2020 1762833.75 4.46% ₹7,534.81 47056.34375 4.27% ₹8,982.92
12/21/2020 1716141.38 -2.68% ₹7,332.54 43101.496094 -8.78% ₹8,194.33
12/22/2020 1745972.63 1.72% ₹7,458.91 44988.695313 4.29% ₹8,545.48
12/23/2020 1814318.63 3.84% ₹7,745.31 46078.175781 2.39% ₹8,749.96
12/24/2020 1944683.38 6.94% ₹8,282.76 46771.480469 1.49% ₹8,880.63
12/25/2020 1936930.75 -0.40% ₹8,249.67 50327.960938 7.33% ₹9,531.47
12/26/2020 1991956.25 2.80% ₹8,480.76 53717.183594 6.52% ₹10,152.66
12/27/2020 2009443.88 0.87% ₹8,554.89 53721.410156 0.01% ₹10,153.45
12/28/2020 2110859.25 4.92% ₹8,976.11 55010.730469 2.37% ₹10,394.26
12/29/2020 2118790.25 0.38% ₹9,009.77 53901.996094 -2.04% ₹10,182.63
12/30/2020 2147022.75 1.32% ₹9,129.03 53384.207031 -0.97% ₹10,084.34
12/31/2020 2348254.25 8.96% ₹9,946.90 56612.503906 5.87% ₹10,676.44
1/1/2021 2395940.25 2.01% ₹10,146.87 71296.945313 23.06% ₹13,138.68
1/2/2021 2336819.00 -2.50% ₹9,893.35 76030.367188 6.43% ₹13,983.22
1/3/2021 2487166.50 6.24% ₹10,510.24 80485.523438 5.69% ₹14,779.49
1/4/2021 2693424.25 7.97% ₹11,347.58 88291.148438 9.26% ₹16,147.52
1/5/2021 2891625.75 7.10% ₹12,153.32 90020.539063 1.94% ₹16,460.75
1/6/2021 2993704.25 3.47% ₹12,574.95 89830.851563 -0.21% ₹16,426.02
1/7/2021 2953814.25 -1.34% ₹12,406.27 94003.398438 4.54% ₹17,171.81
1/8/2021 2813688.50 -4.86% ₹11,803.31 92593.8125 -1.51% ₹16,912.36
1/9/2021 2614815.75 -7.33% ₹10,938.10 80146.117188 -14.44% ₹14,470.71
1/10/2021 2481337.50 -5.24% ₹10,364.99 76323.328125 -4.89% ₹13,763.49
1/11/2021 2730439.75 9.57% ₹11,356.55 82736.257813 8.07% ₹14,873.92
1/12/2021 2864221.75 4.78% ₹11,899.78 89057.351563 7.36% ₹15,968.97
1/13/2021 2694199.00 -6.12% ₹11,171.56 85733.179688 -3.80% ₹15,361.50
1/14/2021 2645725.50 -1.82% ₹10,968.74 90209.21875 5.09% ₹16,143.28
1/15/2021 2617995.75 -1.05% ₹10,853.17 89982.421875 -0.25% ₹16,102.64
1/16/2021 2680935.25 2.38% ₹11,111.00 92019.601563 2.24% ₹16,463.13
1/17/2021 2640030.25 -1.54% ₹10,940.17 100807.375 9.12% ₹17,964.73
1/18/2021 2591756.25 -1.85% ₹10,738.27 100780.42969 -0.03% ₹17,959.93
1/19/2021 2248893.50 -14.19% ₹9,214.54 81824.375 -20.84% ₹14,217.64
1/20/2021 2409401.00 6.89% ₹9,849.79 90264.648438 9.82% ₹15,613.39
1/21/2021 2340918.75 -2.88% ₹9,565.77 89861.578125 -0.45% ₹15,543.52
1/22/2021 2356991.00 0.68% ₹9,631.22 101581.73438 12.26% ₹17,449.05
1/23/2021 2361793.50 0.20% ₹9,650.83 96643.273438 -4.98% ₹16,579.44
1/24/2021 2374998.50 0.56% ₹9,704.64 98956.882813 2.37% ₹16,971.67
1/25/2021 2222773.50 -6.62% ₹9,061.79 91531.976563 -7.80% ₹15,647.95
1/26/2021 2308492.25 3.78% ₹9,404.68 94682.3125 3.38% ₹16,177.46
1/27/2021 2501913.50 8.05% ₹10,161.39 100795.9375 6.26% ₹17,189.69
1/28/2021 2498482.75 -0.14% ₹10,147.45 100328.24219 -0.47% ₹17,109.75
1/29/2021 2414384.50 -3.42% ₹9,800.01 95876.304688 -4.54% ₹16,333.16
1/30/2021 2452240.00 1.56% ₹9,952.47 100104.30469 4.32% ₹17,038.00
1/31/2021 2589344.75 5.44% ₹10,493.91 110485.13281 9.87% ₹18,719.11
2/1/2021 2730151.00 5.30% ₹11,049.59 121010.96875 9.10% ₹20,422.55
2/2/2021 2695098.25 -1.29% ₹10,906.80 116395.89844 -3.89% ₹19,628.45
2/3/2021 2776459.25 2.97% ₹11,231.19 125097.67188 7.21% ₹21,043.61
2/4/2021 2858106.25 2.90% ₹11,556.70 122127.61719 -2.40% ₹20,537.97
2/5/2021 2831977.75 -0.92% ₹11,450.57 117507.78906 -3.86% ₹19,745.98
2/6/2021 3369115.00 17.37% ₹13,439.24 127381.03125 8.07% ₹21,339.05
2/7/2021 3386420.25 0.51% ₹13,508.09 128811.6875 1.12% ₹21,577.38
2/8/2021 3270382.75 -3.49% ₹13,037.12 126994.08594 -1.42% ₹21,270.75
2/9/2021 3483475.50 6.31% ₹13,860.06 129699.5 2.11% ₹21,719.13
2/10/2021 3448422.25 -1.01% ₹13,719.89 133823.78125 3.13% ₹22,399.02
2/11/2021 3419439.00 -0.84% ₹13,604.09 131688.14063 -1.61% ₹22,038.68
2/12/2021 3536634.00 3.37% ₹14,062.53 131040.16406 -0.49% ₹21,929.97
2/13/2021 3482678.50 -1.54% ₹13,846.34 129282.14844 -1.35% ₹21,633.77
2/14/2021 3588405.00 2.99% ₹14,260.43 129902.60156 0.48% ₹21,737.34
2/15/2021 3796127.00 5.63% ₹15,062.91 134556.39063 3.52% ₹22,502.46
2/16/2021 3752245.00 -1.16% ₹14,887.77 140669.75 4.44% ₹23,502.28
2/17/2021 4054759.50 7.75% ₹16,042.13 142212.59375 1.09% ₹23,758.65
2/18/2021 4071170.25 0.40% ₹16,106.92 139301.54688 -2.07% ₹23,267.27
2/19/2021 4175234.25 2.52% ₹16,513.46 140451.78125 0.82% ₹23,458.60
2/20/2021 3927762.00 -6.11% ₹15,504.48 129119.91406 -8.41% ₹21,485.20
2/21/2021 3534027.00 -10.56% ₹13,866.71 113655.0625 -12.76% ₹18,744.26
2/22/2021 3598459.75 1.81% ₹14,117.26 117757.32813 3.55% ₹19,408.89
2/23/2021 3444981.25 -4.36% ₹13,501.92 107949.79688 -8.70% ₹17,721.10
2/24/2021 3410439.50 -1.01% ₹13,365.86 106422.86719 -1.42% ₹17,468.65
2/25/2021 3399303.75 -0.33% ₹13,322.14 107448.76563 0.96% ₹17,636.24
2/26/2021 3326373.50 -2.17% ₹13,033.21 104354.01563 -2.92% ₹17,120.82
2/27/2021 3638530.75 8.97% ₹14,202.26 114710.75 9.46% ₹18,740.87
2/28/2021 3545103.50 -2.60% ₹13,832.82 109375.01563 -4.76% ₹17,848.22
3/1/2021 3689294.50 3.99% ₹14,384.31 115037.35938 5.05% ₹18,749.10
3/2/2021 3551448.00 -3.81% ₹13,836.55 112765.58594 -1.99% ₹18,375.13
3/3/2021 3580544.25 0.82% ₹13,949.45 112206.44531 -0.50% ₹18,283.79
3/4/2021 3579452.00 -0.03% ₹13,945.20 121095.47656 7.62% ₹19,677.73
3/5/2021 3747472.00 4.59% ₹14,584.89 126105.99219 4.05% ₹20,475.53
3/6/2021 3831271.25 2.21% ₹14,907.43 134541.78125 6.48% ₹21,801.37
 3/7/2021 3989882.75 4.06% ₹15,512.16 135949.21875 1.04% ₹22,028.24
3/8/2021 4072166.00 2.04% ₹15,828.81 130810.44531 -3.85% ₹21,179.45
3/9/2021 4198921.00 3.07% ₹16,314.00 132653.4375 1.40% ₹21,475.76
3/10/2021 4167426.50 -0.75% ₹16,191.18 128812.79688 -2.94% ₹20,844.81
3/11/2021 4451714.00 6.60% ₹17,259.64 139903.9375 8.26% ₹22,566.51
3/12/2021 4310706.50 -3.22% ₹16,704.10 134808.95313 -3.71% ₹21,729.35
3/13/2021 4054141.25 -6.14% ₹15,679.09 129926.28125 -3.69% ₹20,927.72
3/14/2021 4119249.75 1.59% ₹15,928.89 131033.89844 0.85% ₹21,105.37
3/15/2021 4272263.50 3.65% ₹16,509.86 132327.8125 0.98% ₹21,312.76
3/16/2021 4204622.00 -1.60% ₹16,246.37 129560.52344 -2.11% ₹20,862.33
3/17/2021 4226751.00 0.52% ₹16,331.65 131672.42188 1.62% ₹21,199.66
3/18/2021 4224360.00 -0.06% ₹16,322.41 131310.96875 -0.27% ₹21,141.38
3/19/2021 4165414.75 -1.41% ₹16,093.05 129489.26563 -1.40% ₹20,846.03
3/20/2021 3946860.50 -5.39% ₹15,225.71 122420.02344 -5.61% ₹19,675.73
3/21/2021 3974729.00 0.70% ₹15,332.84 121890.89844 -0.43% ₹19,590.50
3/22/2021 3833831.50 -3.61% ₹14,779.45 115754.88281 -5.17% ₹18,578.63
3/23/2021 3754396.75 -2.09% ₹14,470.01 115843.89063 0.08% ₹18,592.91
3/24/2021 3994554.75 6.20% ₹15,367.21 123366.46875 6.29% ₹19,762.69
3/25/2021 4055135.00 1.51% ₹15,598.52 124355.5625 0.80% ₹19,920.51
3/26/2021 4053488.75 -0.04% ₹15,592.18 122534.42188 -1.48% ₹19,626.62
3/27/2021 4200873.50 3.57% ₹16,149.05 132367.78125 7.72% ₹21,141.65
3/28/2021 4327242.00 2.96% ₹16,627.68 135582.95313 2.40% ₹21,649.04
3/29/2021 4313079.00 -0.33% ₹16,573.17 140431.28125 3.51% ₹22,409.67
3/30/2021 4330986.50 0.41% ₹16,641.83 144909.76563 3.14% ₹23,113.17
3/31/2021 4357392.50 0.61% ₹16,742.99 157261.64063 8.18% ₹25,003.82
4/1/2021 4226751.50 -3.04% ₹16,233.33 148837.82813 -5.51% ₹23,627.27
4/2/2021 4311483.00 1.98% ₹16,555.53 153585.51563 3.14% ₹24,369.17
4/3/2021 4327746.50 0.38% ₹16,617.87 154465.4375 0.57% ₹24,508.39
4/4/2021 4276035.50 -1.20% ₹16,418.11 155660.70313 0.77% ₹24,697.31
4/5/2021 4170133.50 -2.51% ₹16,006.37 146651.40625 -5.96% ₹23,224.85
4/6/2021 4347744.00 4.17% ₹16,673.98 155692.17188 5.98% ₹24,614.21
4/7/2021 4352631.50 0.11% ₹16,692.72 154848.07813 -0.54% ₹24,480.40
4/8/2021 4468330.50 2.62% ₹17,130.64 159618.3125 3.03% ₹25,223.16
4/9/2021 4499101.50 0.69% ₹17,248.20 161241.15625 1.01% ₹25,478.31
4/10/2021 4491485.50 -0.17% ₹17,218.98 160432.79688 -0.50% ₹25,350.26
4/11/2021 4774301.00 6.11% ₹18,270.44 172856.96875 7.46% ₹27,241.12
4/12/2021 4734890.50 -0.83% ₹18,119.00 182697.04688 5.54% ₹28,749.32
4/13/2021 4731307.50 -0.08% ₹18,105.28 188247.64063 2.99% ₹29,609.76
4/14/2021 4591076.50 -3.01% ₹17,560.55 181334.20313 -3.74% ₹28,501.86
4/15/2021 4524215.50 -1.47% ₹17,302.93 174821.0625 -3.66% ₹27,459.30
4/16/2021 4191673.00 -7.63% ₹15,981.95 166808.65625 -4.69% ₹26,171.03
4/17/2021 4172547.00 -0.46% ₹15,908.86 162200.875 -2.80% ₹25,437.93
4/18/2021 4260859.50 2.09% ₹16,242.06 175813.14063 8.06% ₹27,487.87
4/19/2021 4066144.75 -4.68% ₹15,482.32 178373.60938 1.45% ₹27,885.31
4/20/2021 3886924.75 -4.51% ₹14,784.43 180485.90625 1.18% ₹28,213.59
4/21/2021 3825294.75 -1.60% ₹14,548.13 176957.6875 -1.97% ₹27,656.59
4/22/2021 3747273.50 -2.06% ₹14,248.34 165582.875 -6.64% ₹25,819.12
4/23/2021 3668868.00 -2.11% ₹13,947.05 173399.59375 4.61% ₹27,010.08
4/24/2021 4041646.00 9.68% ₹15,296.69 189617.65625 8.94% ₹29,425.08
4/25/2021 4104108.50 1.53% ₹15,531.29 198583.84375 4.62% ₹30,784.56
4/26/2021 4074136.75 -0.73% ₹15,417.45 204089.15625 2.73% ₹31,626.38
4/27/2021 3968757.50 -2.62% ₹15,013.42 204301.26563 0.10% ₹31,659.24
4/28/2021 4279028.50 7.53% ₹16,143.53 205482.1875 0.58% ₹31,841.71
4/29/2021 4284798.50 0.13% ₹16,165.28 218277.40625 6.04% ₹33,765.18
4/30/2021 4196083.00 -2.09% ₹15,827.07 218732.76563 0.21% ₹33,835.55
5/1/2021 4223535.00 0.65% ₹15,930.28 253343.34375 14.69% ₹38,805.82
5/2/2021 3934903.00 -7.08% ₹14,802.64 240050.01563 -5.39% ₹36,714.25
5/3/2021 4237814.00 7.42% ₹15,900.42 259976.625 7.97% ₹39,642.01
5/4/2021 4151654.75 -2.05% ₹15,573.82 256982.73438 -1.16% ₹39,182.84
5/5/2021 4203679.50 1.25% ₹15,767.76 255397.51563 -0.62% ₹38,940.39
5/6/2021 4310081.50 2.50% ₹16,161.90 286048.46875 11.33% ₹43,353.90
5/7/2021 4267878.50 -0.98% ₹16,002.87 287947.1875 0.66% ₹43,640.72
5/8/2021 4105709.25 -3.87% ₹15,382.94 290494.59375 0.88% ₹44,025.10
5/9/2021 4160718.00 1.33% ₹15,587.68 305879.90625 5.16% ₹46,297.13
5/10/2021 3621502.00 -13.88% ₹13,424.13 278948.3125 -9.22% ₹42,030.11
5/11/2021 3651423.00 0.82% ₹13,534.58 272860.375 -2.21% ₹41,102.66
5/12/2021 3655200.50 0.10% ₹13,548.58 298909.65625 9.12% ₹44,850.44
5/13/2021 3426544.50 -6.46% ₹12,673.36 266598.3125 -11.44% ₹39,719.63
5/14/2021 3404260.75 -0.65% ₹12,590.67 262889.40625 -1.40% ₹39,163.17
5/15/2021 3189991.25 -6.50% ₹11,772.15 240501.125 -8.90% ₹35,677.31
5/16/2021 3137897.75 -1.65% ₹11,578.32 247179.26563 2.74% ₹36,654.48
5/17/2021 2709442.75 -14.68% ₹9,878.51 180179.17188 -31.62% ₹25,065.72
5/18/2021 2978043.25 9.45% ₹10,812.26 203315.14063 12.08% ₹28,093.80
5/19/2021 2720086.50 -9.06% ₹9,832.64 177229.73438 -13.73% ₹24,236.23
5/20/2021 2736998.50 0.62% ₹9,893.58 167392.29688 -5.71% ₹22,852.18
5/21/2021 2535125.00 -7.66% ₹9,135.55 153809.57813 -8.46% ₹20,918.32
5/22/2021 2819221.50 10.62% ₹10,105.91 192550.82813 22.46% ₹25,617.51
5/23/2021 2795880.00 -0.83% ₹10,021.89 197056.54688 2.31% ₹26,210.06
5/24/2021 2855617.50 2.11% ₹10,233.76 209929.6875 6.33% ₹27,868.68
5/25/2021 2793746.75 -2.19% ₹10,009.60 198898.51563 -5.40% ₹26,364.38
5/26/2021 2584281.75 -7.79% ₹9,229.49 175185.96875 -12.69% ₹23,017.51
5/27/2021 2505985.25 -3.08% ₹8,945.54 165022.46875 -5.98% ₹21,641.84
5/28/2021 2582873.75 3.02% ₹9,215.88 173043.17188 4.75% ₹22,668.95
5/29/2021 2706163.50 4.66% ₹9,645.61 196799.46875 12.86% ₹25,585.18
5/30/2021 2672689.50 -1.24% ₹9,525.55 191865.65625 -2.54% ₹24,935.57
5/31/2021 2741540.00 2.54% ₹9,767.83 197442.82813 2.87% ₹25,650.07
6/1/2021 2863975.00 4.37% ₹10,194.59 208550.59375 5.47% ₹27,053.96
6/2/2021 2689965.50 -6.27% ₹9,555.57 195995.89063 -6.21% ₹25,374.24
6/3/2021 2592088.00 -3.71% ₹9,201.40 191794.95313 -2.17% ₹24,824.46
6/4/2021 2614724.00 0.87% ₹9,281.40 197957.26563 3.16% ₹25,609.52
 6/5/2021 2443543.25 -6.77% ₹8,652.97 188596.15625 -4.84% ₹24,368.91
6/6/2021 2442683.75 -0.04% ₹8,649.92 183711.46875 -2.62% ₹23,729.43
6/7/2021 2725654.00 10.96% ₹9,598.05 190365.78125 3.56% ₹24,573.75
6/8/2021 2679750.50 -1.70% ₹9,435.03 180451.89063 -5.35% ₹23,259.46
6/9/2021 2734065.25 2.01% ₹9,624.35 172370.71875 -4.58% ₹22,193.79
6/10/2021 2603574.75 -4.89% ₹9,153.68 173741.3125 0.79% ₹22,369.57
6/11/2021 2863208.75 9.51% ₹10,023.81 183694.17188 5.57% ₹23,615.66
6/12/2021 2943230.50 2.76% ₹10,300.11 185725.53125 1.10% ₹23,875.38
6/13/2021 2963664.75 0.69% ₹10,371.38 191503.48438 3.06% ₹24,606.82
6/14/2021 2830947.25 -4.58% ₹9,896.21 174791.21875 -9.13% ₹22,359.88
6/15/2021 2825630.25 -0.19% ₹9,877.60 176130.96875 0.76% ₹22,530.61
6/16/2021 2653413.00 -6.29% ₹9,256.45 165469.84375 -6.24% ₹21,123.83
6/17/2021 2640706.50 -0.48% ₹9,212.02 161522.85938 -2.41% ₹20,613.85
6/18/2021 2646819.50 0.23% ₹9,233.32 166554.76563 3.07% ₹21,246.23
6/19/2021 2348365.75 -11.96% ₹8,128.66 140000.89063 -17.37% ₹17,556.28
6/20/2021 2416225.25 2.85% ₹8,360.22 139369.625 -0.45% ₹17,476.94
6/21/2021 2503838.25 3.56% ₹8,657.99 147732.21875 5.83% ₹18,495.35
6/22/2021 2571625.25 2.67% ₹8,889.28 147524.67188 -0.14% ₹18,469.35
6/23/2021 2347012.25 -9.14% ₹8,076.84 134511.4375 -9.23% ₹16,763.78
6/24/2021 2387702.00 1.72% ₹8,215.67 135700 0.88% ₹16,911.25
6/25/2021 2571713.50 7.42% ₹8,825.61 146874.53125 7.91% ₹18,249.48
6/26/2021 2557977.00 -0.54% ₹8,778.34 154488.70313 5.05% ₹19,171.85
6/27/2021 2664539.75 4.08% ₹9,136.62 160518.8125 3.83% ₹19,905.94
6/28/2021 2606038.00 -2.22% ₹8,933.79 169161.40625 5.24% ₹20,949.85
6/29/2021 2503053.25 -4.03% ₹8,573.58 157585.14063 -7.09% ₹19,464.77
6/30/2021 2524721.50 0.86% ₹8,647.48 160139.40625 1.61% ₹19,777.74
7/1/2021 2582215.75 2.25% ₹8,842.20 165807.5625 3.48% ₹20,465.67
7/2/2021 2628306.00 1.77% ₹8,998.63 172926.76563 4.20% ₹21,326.06
7/3/2021 2507936.75 -4.69% ₹8,576.78 163394.34375 -5.67% ₹20,116.84
7/4/2021 2559397.00 2.03% ₹8,750.99 173791.26563 6.17% ₹21,357.81
7/5/2021 2533128.50 -1.03% ₹8,660.71 173225.40625 -0.33% ₹21,288.16
7/6/2021 2456651.50 -3.07% ₹8,395.21 158411.85938 -8.94% ₹19,385.10
7/7/2021 2517635.75 2.45% ₹8,601.06 159908.5 0.94% ₹19,567.38
7/8/2021 2496965.25 -0.82% ₹8,530.16 157279.8125 -1.66% ₹19,243.05
7/9/2021 2550786.00 2.13% ₹8,712.07 159398.26563 1.34% ₹19,500.51
7/10/2021 2471501.50 -3.16% ₹8,436.98 151821.15625 -4.87% ₹18,550.78
7/11/2021 2441512.50 -1.22% ₹8,333.98 144845.4375 -4.70% ₹17,678.23
7/12/2021 2444258.75 0.11% ₹8,343.35 148516.54688 2.50% ₹18,120.70
7/13/2021 2368921.50 -3.13% ₹8,082.14 142458.1875 -4.16% ₹17,366.01
7/14/2021 2345052.25 -1.01% ₹8,000.29 140336.75 -1.50% ₹17,105.46
7/15/2021 2353344.25 0.35% ₹8,028.53 141711.21875 0.97% ₹17,272.17
7/16/2021 2371928.75 0.79% ₹8,091.68 141401.4375 -0.22% ₹17,234.37
7/17/2021 2311138.50 -2.60% ₹7,881.60 136285.53125 -3.69% ₹16,599.27
7/18/2021 2221459.25 -3.96% ₹7,569.67 133218.23438 -2.28% ₹16,221.42
7/19/2021 2390334.50 7.33% ₹8,124.30 148208.78125 10.66% ₹17,951.16
 7/20/2021 2405822.00 0.65% ₹8,176.77 150783.3125 1.72% ₹18,260.31
7/21/2021 2500114.50 3.84% ₹8,491.12 158187.60938 4.79% ₹19,135.67
7/22/2021 2552849.75 2.09% ₹8,668.36 162973.10938 2.98% ₹19,705.98
7/23/2021 2631791.50 3.05% ₹8,932.35 163145.92188 0.11% ₹19,726.87
7/24/2021 2773796.25 5.26% ₹9,401.77 165916.26563 1.68% ₹20,059.03
7/25/2021 2935918.00 5.68% ₹9,935.82 171231.73438 3.15% ₹20,691.59
7/26/2021 2975305.00 1.33% ₹10,068.23 170840.57813 -0.23% ₹20,644.26
7/27/2021 2970715.25 -0.15% ₹10,052.68 176791.40625 3.42% ₹21,351.12
7/28/2021 3141450.50 5.59% ₹10,614.45 183490.875 3.72% ₹22,145.26
7/29/2021 3096127.25 -1.45% ₹10,460.19 188641.53125 2.77% ₹22,758.32
7/30/2021 2973306.50 -4.05% ₹10,036.79 190548.875 1.01% ₹22,987.27
7/31/2021 2959543.00 -0.46% ₹9,990.22 190494.01563 -0.03% ₹22,980.65
MAX ₹18,270.44 ₹46,297.13
MIN ₹3,329.16 ₹4,804.77
AVERAGE  0.35% 0.53%
N= 363
 DOGE Daily XRP Daily
DOGE Return WEIGHT XRP Return WEIGHT ADA
0.249931 20.00% 21.506149 1.00% 10.0019
0.254726 1.90% ₹3,057.01 23.29682 8.00% ₹162.00 10.3228
0.265318 4.07% ₹3,181.56 22.555441 -3.23% ₹156.76 10.7351
0.262744 -0.97% ₹3,150.54 22.686943 0.58% ₹157.67 10.6732
0.266656 1.48% ₹3,197.10 22.739517 0.23% ₹158.03 10.7897
0.26505 -0.60% ₹3,177.79 22.10737 -2.82% ₹153.58 10.4402
0.263317 -0.66% ₹3,156.94 22.059118 -0.22% ₹153.24 10.9373
0.259821 -1.34% ₹3,114.75 21.656225 -1.84% ₹150.42 10.8970
0.262028 0.85% ₹3,141.09 22.062906 1.86% ₹153.22 10.7713

0.253276 -3.40% ₹3,034.39 21.224615 -3.87% ₹147.28 10.2550

0.260529 2.82% ₹3,120.06 21.304005 0.37% ₹147.83 10.2732
0.26312 0.99% ₹3,150.94 22.283117 4.49% ₹154.47 10.5685
0.266544 1.29% ₹3,191.67 22.484196 0.90% ₹155.86 10.3552
0.264943 -0.60% ₹3,172.45 22.431005 -0.24% ₹155.49 10.3527
0.263925 -0.38% ₹3,160.23 22.732464 1.33% ₹157.57 10.3719
0.268423 1.69% ₹3,213.64 23.527826 3.44% ₹162.99 10.5333
0.262062 -2.40% ₹3,136.56 22.619633 -3.94% ₹156.57 10.2488
0.256698 -2.07% ₹3,071.70 21.760241 -3.87% ₹150.51 9.6920

0.259403 1.05% ₹3,103.90 21.9398 0.82% ₹151.74 10.0217

0.254242 -2.01% ₹3,041.52 21.031336 -4.23% ₹145.33 9.2733
0.257907 1.43% ₹3,085.05 21.47072 2.07% ₹148.33 9.3868
0.255799 -0.82% ₹3,059.73 21.381731 -0.42% ₹147.72 9.1102
0.25359 -0.87% ₹3,033.20 21.457945 0.36% ₹148.24 9.2363

0.245328 -3.31% ₹2,932.73 20.632832 -3.92% ₹142.43 8.4106

0.24531 -0.01% ₹2,932.51 20.606758 -0.13% ₹142.25 8.5612

0.236277 -3.75% ₹2,822.49 19.514093 -5.45% ₹134.50 7.8809

0.239018 1.15% ₹2,855.05 19.894318 1.93% ₹137.09 8.0041
0.240015 0.42% ₹2,866.93 20.073523 0.90% ₹138.32 8.5350
0.241328 0.55% ₹2,882.57 20.697847 3.06% ₹142.56 8.5880
0.236513 -2.02% ₹2,824.48 20.692249 -0.03% ₹142.52 9.0100
0.237903 0.59% ₹2,841.03 21.605391 4.32% ₹148.68 9.1633
0.228729 -3.93% ₹2,729.30 20.251545 -6.47% ₹139.05 8.4690
0.205842 -10.54% ₹2,441.56 18.111679 -11.17% ₹123.53 7.0626
0.212313 3.10% ₹2,517.13 18.742428 3.42% ₹127.75 7.5037
0.202032 -4.96% ₹2,392.19 17.410034 -7.37% ₹118.33 6.5865
0.204255 1.09% ₹2,418.37 17.643309 1.33% ₹119.91 6.8204
0.206489 1.09% ₹2,444.67 17.78651 0.81% ₹120.88 6.8549
0.203327 -1.54% ₹2,406.95 17.469341 -1.80% ₹118.70 6.7154
0.203782 0.22% ₹2,412.33 17.569963 0.57% ₹119.38 6.8450
0.206281 1.22% ₹2,441.73 17.907866 1.90% ₹121.66 7.1443
0.206189 -0.04% ₹2,440.64 17.876209 -0.18% ₹121.44 7.1264
0.207118 0.45% ₹2,451.61 18.208494 1.84% ₹123.68 7.1712
0.203987 -1.52% ₹2,414.27 17.767252 -2.45% ₹120.65 6.9699
0.205711 0.84% ₹2,434.59 18.080296 1.75% ₹122.75 7.1028
0.208446 1.32% ₹2,466.74 17.94985 -0.72% ₹121.86 6.8823
0.207841 -0.29% ₹2,459.57 18.229433 1.55% ₹123.75 6.7409
0.207028 -0.39% ₹2,449.93 18.557322 1.78% ₹125.95 6.9328
0.206416 -0.30% ₹2,442.68 18.454578 -0.56% ₹125.25 6.7045
0.205646 -0.37% ₹2,433.55 18.528852 0.40% ₹125.76 6.7469
0.204278 -0.67% ₹2,417.31 18.144283 -2.10% ₹123.12 6.5764
0.193539 -5.40% ₹2,286.77 17.080694 -6.04% ₹115.68 5.9179
0.195226 0.87% ₹2,306.61 17.156906 0.45% ₹116.20 6.0092
0.189207 -3.13% ₹2,234.38 16.354248 -4.79% ₹110.63 5.6686
0.195494 3.27% ₹2,307.42 17.226419 5.20% ₹116.38 6.1282
0.199439 2.00% ₹2,353.52 17.820923 3.39% ₹120.33 7.1421
0.199547 0.05% ₹2,354.79 17.862453 0.23% ₹120.61 7.0420
0.199093 -0.23% ₹2,349.43 17.927572 0.36% ₹121.05 7.4588
0.196085 -1.52% ₹2,313.66 17.854914 -0.41% ₹120.55 7.4278
0.197666 0.80% ₹2,332.24 17.925789 0.40% ₹121.03 7.4564
0.194281 -1.73% ₹2,291.96 17.818384 -0.60% ₹120.30 7.4378
0.191555 -1.41% ₹2,259.57 17.460995 -2.03% ₹117.87 7.1700
0.189464 -1.10% ₹2,234.77 17.172321 -1.67% ₹115.90 6.8127
0.191008 0.81% ₹2,252.91 17.12121 -0.30% ₹115.56 6.8691
0.19403 1.57% ₹2,288.27 18.220839 6.22% ₹122.75 7.0611
0.192083 -1.01% ₹2,265.19 18.34449 0.68% ₹123.58 7.1425
0.192178 0.05% ₹2,266.31 18.099838 -1.34% ₹121.92 6.8398
0.190693 -0.78% ₹2,248.73 18.26428 0.90% ₹123.02 6.8891
0.19077 0.04% ₹2,249.64 18.438854 0.95% ₹124.19 7.0528
0.193678 1.51% ₹2,283.67 18.553324 0.62% ₹124.96 7.6627
0.195215 0.79% ₹2,301.73 18.671309 0.63% ₹125.75 7.7788
0.193288 -0.99% ₹2,278.89 18.283405 -2.10% ₹123.11 7.8644
0.190227 -1.60% ₹2,242.51 18.04495 -1.31% ₹121.50 7.8240
0.191842 0.85% ₹2,261.47 17.659233 -2.16% ₹118.87 7.6429
0.189568 -1.19% ₹2,234.51 17.69503 0.20% ₹119.11 7.7927
0.189962 0.21% ₹2,239.14 17.789953 0.54% ₹119.75 7.8870
0.190081 0.06% ₹2,240.55 18.053129 1.47% ₹121.51 7.9766
0.191119 0.54% ₹2,252.75 17.897989 -0.86% ₹120.46 7.5313
0.193922 1.46% ₹2,285.55 18.55051 3.58% ₹124.77 7.8287
0.195747 0.94% ₹2,306.96 18.933687 2.04% ₹127.33 8.1521
0.195432 -0.16% ₹2,303.24 18.818766 -0.61% ₹126.55 7.9802
0.195328 -0.05% ₹2,302.02 18.93335 0.61% ₹127.32 7.9796
0.195898 0.29% ₹2,308.72 18.696274 -1.26% ₹125.71 7.8525
0.198074 1.10% ₹2,334.23 18.390148 -1.65% ₹123.64 7.6239
0.197551 -0.26% ₹2,328.06 18.665304 1.49% ₹125.47 7.5892
0.192526 -2.58% ₹2,268.07 18.241072 -2.30% ₹122.59 7.3432
0.191698 -0.43% ₹2,258.30 17.998266 -1.34% ₹120.95 7.0847
0.193874 1.13% ₹2,283.79 17.846428 -0.85% ₹119.92 6.9666
0.192201 -0.87% ₹2,263.99 17.888239 0.23% ₹120.20 6.9433
0.19269 0.25% ₹2,269.75 17.897402 0.05% ₹120.26 7.3290
0.187426 -2.77% ₹2,206.88 17.529486 -2.08% ₹117.77 6.8610
0.188717 0.69% ₹2,222.03 17.882261 1.99% ₹120.11 6.9760
0.187946 -0.41% ₹2,212.93 17.642014 -1.35% ₹118.49 7.0755
0.194007 3.17% ₹2,283.17 18.221247 3.23% ₹122.32 7.1909
0.20418 5.11% ₹2,399.85 19.120031 4.81% ₹128.21 8.0717
0.19758 -3.29% ₹2,321.00 18.46438 -3.49% ₹123.73 7.5001
0.200528 1.48% ₹2,355.37 18.785877 1.73% ₹125.87 7.8876
0.197431 -1.56% ₹2,318.71 18.544645 -1.29% ₹124.24 7.7896
0.204538 3.54% ₹2,400.71 18.861868 1.70% ₹126.35 7.8598
0.206409 0.91% ₹2,422.57 19.102539 1.27% ₹127.95 7.8990
0.208113 0.82% ₹2,442.49 19.089066 -0.07% ₹127.86 7.8276
0.210305 1.05% ₹2,468.08 19.766743 3.49% ₹132.32 7.9301
0.206694 -1.73% ₹2,425.34 20.001682 1.18% ₹133.88 7.7670
0.206873 0.09% ₹2,427.44 20.098516 0.48% ₹134.53 7.4934
0.214756 3.74% ₹2,518.22 21.247953 5.56% ₹142.01 7.7401
0.218885 1.90% ₹2,566.17 22.546068 5.93% ₹150.43 8.1712
0.215966 -1.34% ₹2,531.72 21.84309 -3.17% ₹145.67 7.8994
0.215717 -0.12% ₹2,528.80 22.509975 3.01% ₹150.05 7.8450
0.221327 2.57% ₹2,593.72 24.33041 7.78% ₹161.72 8.7679
0.260058 16.13% ₹3,012.00 33.99202 33.44% ₹215.80 9.8596
0.246872 -5.20% ₹2,855.27 32.900909 -3.26% ₹208.76 10.7341
0.270841 9.27% ₹3,119.84 45.584457 32.61% ₹276.83 11.3972
0.310908 13.80% ₹3,550.27 51.18885 11.60% ₹308.92 12.3014
0.274996 -12.27% ₹3,114.51 46.892597 -8.77% ₹281.84 11.4495
0.239946 -13.63% ₹2,689.87 39.354679 -17.52% ₹232.45 10.2098
0.242157 0.92% ₹2,714.54 41.350262 4.95% ₹243.95 10.4271
0.251833 3.92% ₹2,820.90 46.272541 11.25% ₹271.39 12.1883
0.254961 1.23% ₹2,855.72 44.831535 -3.16% ₹262.80 12.3229
0.262768 3.02% ₹2,941.85 49.161324 9.22% ₹287.03 12.6769
0.245667 -6.73% ₹2,743.88 45.154072 -8.50% ₹262.63 11.4913
0.248565 1.17% ₹2,776.06 46.399715 2.72% ₹269.77 11.6798
0.253435 1.94% ₹2,829.92 46.691372 0.63% ₹271.46 12.1417
0.243396 -4.04% ₹2,715.55 41.125122 -12.69% ₹237.00 10.9400
0.250684 2.95% ₹2,795.66 43.12941 4.76% ₹248.28 11.7833
0.250074 -0.24% ₹2,788.85 45.746853 5.89% ₹262.91 11.7248
0.246698 -1.36% ₹2,750.95 44.945538 -1.77% ₹258.26 11.3764
0.2344 -5.11% ₹2,610.27 41.200668 -8.70% ₹235.79 10.3901
0.233124 -0.55% ₹2,596.03 43.079147 4.46% ₹246.31 10.9372
0.229096 -1.74% ₹2,550.78 42.279732 -1.87% ₹241.69 10.4781
0.227025 -0.91% ₹2,527.62 40.296745 -4.80% ₹230.08 10.2827
0.233241 2.70% ₹2,595.89 37.341118 -7.62% ₹212.56 10.6522
0.240089 2.89% ₹2,671.01 37.71558 1.00% ₹214.68 11.3534
0.237955 -0.89% ₹2,647.16 36.657562 -2.85% ₹208.57 11.6365
0.235707 -0.95% ₹2,622.04 34.535793 -5.96% ₹196.13 11.3454
0.251459 6.47% ₹2,791.66 41.854324 19.22% ₹233.83 12.3355
0.274252 8.68% ₹3,033.88 42.403069 1.30% ₹236.88 12.0209
0.283992 3.49% ₹3,139.76 43.007175 1.41% ₹240.23 12.1443
0.289037 1.76% ₹3,195.05 42.630493 -0.88% ₹238.11 12.1241
0.340359 16.34% ₹3,717.26 40.923874 -4.09% ₹228.39 11.9218
0.353963 3.92% ₹3,862.95 38.220448 -6.83% ₹212.78 11.2867
0.334126 -5.77% ₹3,640.16 33.239635 -13.96% ₹183.07 11.5762
0.278204 -18.32% ₹2,973.41 19.095148 -55.43% ₹81.59 10.0713
0.336195 18.93% ₹3,536.39 24.849308 26.34% ₹103.08 11.2458
0.337048 0.25% ₹3,545.35 23.398438 -6.02% ₹96.88 11.5902
0.33055 -1.95% ₹3,476.33 21.678844 -7.63% ₹89.49 11.6094
0.335281 1.42% ₹3,525.73 20.867138 -3.82% ₹86.07 11.3848
0.337702 0.72% ₹3,551.10 18.236126 -13.48% ₹74.47 12.9980
0.329478 -2.47% ₹3,463.55 16.227018 -11.67% ₹65.78 14.1122
0.339271 2.93% ₹3,565.00 15.503632 -4.56% ₹62.78 13.4698
0.342073 0.82% ₹3,594.32 16.061346 3.53% ₹65.00 13.2524
0.415527 19.45% ₹4,293.50 17.355345 7.75% ₹70.03 12.8167
0.775838 62.44% ₹6,974.34 16.201258 -6.88% ₹65.21 12.9682
0.714098 -8.29% ₹6,396.01 16.506571 1.87% ₹66.43 14.9825
0.713881 -0.03% ₹6,394.06 17.298672 4.69% ₹69.55 16.4278
0.725858 1.66% ₹6,500.45 16.59091 -4.18% ₹66.64 18.9004
0.765446 5.31% ₹6,845.65 18.351088 10.08% ₹73.36 24.2759
0.715538 -6.74% ₹6,384.09 23.943377 26.60% ₹92.87 22.0322
0.722521 0.97% ₹6,446.09 23.718393 -0.94% ₹92.00 22.4245
0.748031 3.47% ₹6,669.75 23.988588 1.13% ₹93.04 24.4330
0.723264 -3.37% ₹6,445.18 23.351997 -2.69% ₹90.54 22.3660
0.649504 -10.76% ₹5,751.91 21.239935 -9.48% ₹81.95 20.2519
0.589769 -9.65% ₹5,196.97 21.367712 0.60% ₹82.45 20.9932
0.630459 6.67% ₹5,543.70 22.359287 4.54% ₹86.19 22.9468
0.686812 8.56% ₹6,018.31 21.593708 -3.48% ₹83.18 22.6870
0.685452 -0.20% ₹6,006.38 20.514887 -5.13% ₹78.92 22.1336
0.677528 -1.16% ₹5,936.54 20.490314 -0.12% ₹78.82 25.7744
0.663181 -2.14% ₹5,809.48 20.289558 -0.98% ₹78.05 27.7847
0.671228 1.21% ₹5,879.55 20.842102 2.69% ₹80.15 27.1846
0.665918 -0.79% ₹5,832.85 21.541481 3.30% ₹82.79 27.0180
0.660563 -0.81% ₹5,785.76 21.618876 0.36% ₹83.09 27.3696
0.595775 -10.32% ₹5,188.50 19.621025 -9.70% ₹75.03 22.6313
0.62221 4.34% ₹5,413.75 19.914133 1.48% ₹76.14 25.5189
0.626271 0.65% ₹5,448.97 19.842806 -0.36% ₹75.87 25.2318
0.637041 1.71% ₹5,541.88 19.964991 0.61% ₹76.34 25.8319
0.611707 -4.06% ₹5,316.99 19.635555 -1.66% ₹75.07 25.0936
0.601925 -1.61% ₹5,231.28 19.602879 -0.17% ₹74.94 25.1016
0.546444 -9.67% ₹4,725.41 18.401787 -6.32% ₹70.20 22.8672
0.915767 51.63% ₹7,165.28 18.765598 1.96% ₹71.58 24.3108
3.43842 132.30% ₹16,644.98 20.573526 9.20% ₹78.16 25.3813
2.054217 -51.51% ₹8,070.86 32.096832 44.48% ₹112.92 26.4374
2.711994 27.78% ₹10,312.86 35.894867 11.18% ₹125.55 25.1467
2.550038 -6.16% ₹9,677.84 27.164732 -27.87% ₹90.56 29.3967
2.298398 -10.39% ₹8,672.35 26.926487 -0.88% ₹89.77 31.0812
2.704501 16.27% ₹10,083.38 28.668982 6.27% ₹95.40 32.1596
3.889393 36.33% ₹13,747.04 32.584686 12.80% ₹107.61 32.1907
3.416299 -12.97% ₹11,964.11 32.75816 0.53% ₹108.18 39.1509
4.192222 20.47% ₹14,412.84 31.961027 -2.46% ₹105.51 45.7027
5.734924 31.33% ₹18,929.02 30.42524 -4.92% ₹100.32 48.2804
5.748727 0.24% ₹18,974.52 32.650974 7.06% ₹107.40 49.7756
5.104978 -11.88% ₹16,721.06 34.387272 5.18% ₹112.97 51.2553
5.307402 3.89% ₹17,371.28 36.654617 6.39% ₹120.18 67.7342
5.066114 -4.65% ₹16,563.02 38.157097 4.02% ₹125.01 67.4558
5.086341 0.40% ₹16,629.02 44.178295 14.65% ₹143.32 67.1893
4.823641 -5.30% ₹15,747.19 45.659492 3.30% ₹148.05 65.7471
4.539874 -6.06% ₹14,792.44 43.135475 -5.69% ₹139.63 61.5910
4.110701 -9.93% ₹13,323.47 39.872635 -7.87% ₹128.65 62.5430
3.903513 -5.17% ₹12,634.42 37.988029 -4.84% ₹122.42 63.5230
3.594242 -8.25% ₹11,591.53 38.983814 2.59% ₹125.59 64.8535
4.323034 18.46% ₹13,731.61 38.657646 -0.84% ₹124.53 66.3702
4.000434 -7.76% ₹12,666.66 41.137962 6.22% ₹132.28 67.3022
3.946707 -1.35% ₹12,495.39 37.556122 -9.11% ₹120.23 81.4936
4.062029 2.88% ₹12,855.27 39.804821 5.82% ₹127.22 79.8563
3.892825 -4.25% ₹12,308.31 41.427307 4.00% ₹132.30 79.6424
3.430348 -12.65% ₹10,751.64 34.277576 -18.94% ₹107.24 69.1041
4.094377 17.70% ₹12,654.17 34.158642 -0.35% ₹106.86 76.1356
3.669811 -10.95% ₹11,268.86 31.786005 -7.20% ₹99.17 78.9389
3.715136 1.23% ₹11,407.19 31.491915 -0.93% ₹98.25 91.3409
3.685921 -0.79% ₹11,317.13 32.221165 2.29% ₹100.50 97.5050
3.541098 -4.01% ₹10,863.50 30.579475 -5.23% ₹95.24 96.3958
3.709454 4.64% ₹11,368.09 32.788048 6.97% ₹101.88 94.7466
3.683102 -0.71% ₹11,287.04 32.010452 -2.40% ₹99.44 89.8079
3.693224 0.27% ₹11,318.01 32.870399 2.65% ₹102.07 88.8114
3.660217 -0.90% ₹11,216.41 35.587151 7.94% ₹110.18 81.5342
3.630395 -0.82% ₹11,124.65 33.52557 -5.97% ₹103.61 85.5136
3.731076 2.74% ₹11,428.96 34.036892 1.51% ₹105.17 82.7685
3.814438 2.21% ₹11,681.51 34.166862 0.38% ₹105.57 82.9435
4.542781 17.47% ₹13,722.80 34.729198 1.63% ₹107.30 81.9876
 4.220882 -7.35% ₹12,714.24 35.368267 1.82% ₹109.25 86.9791
4.071832 -3.60% ₹12,257.15 33.675014 -4.91% ₹103.89 82.5217
4.061831 -0.25% ₹12,227.01 32.902649 -2.32% ₹101.48 81.7039
4.023272 -0.95% ₹12,110.38 32.06546 -2.58% ₹98.87 75.5346
4.538134 12.04% ₹13,568.72 33.431564 4.17% ₹102.99 80.1991
4.259066 -6.35% ₹12,707.57 32.137245 -3.95% ₹98.93 76.9903
4.139745 -2.84% ₹12,346.47 31.729542 -1.28% ₹97.66 74.9476
4.249959 2.63% ₹12,670.88 33.54578 5.57% ₹103.10 90.1336
4.18389 -1.57% ₹12,472.35 34.283329 2.17% ₹105.34 100.0504
4.17002 -0.33% ₹12,430.94 34.367168 0.24% ₹105.60 90.0389
4.225426 1.32% ₹12,595.02 34.132587 -0.68% ₹104.88 94.3319
4.271229 1.08% ₹12,730.81 38.176296 11.20% ₹116.62 87.4043
4.144476 -3.01% ₹12,347.29 37.642582 -1.41% ₹114.98 86.1086
3.978162 -4.10% ₹11,841.59 39.805183 5.59% ₹121.40 80.3335
3.888802 -2.27% ₹11,572.56 40.41573 1.52% ₹123.25 81.4387
3.755918 -3.48% ₹11,170.20 35.511967 -12.93% ₹107.30 78.0945
3.735831 -0.54% ₹11,110.30 37.577129 5.65% ₹113.37 79.9886
3.908651 4.52% ₹11,612.74 41.081669 8.92% ₹123.48 87.9489
3.939478 0.79% ₹11,703.96 39.878197 -2.97% ₹119.81 85.2399
3.890313 -1.26% ₹11,556.98 39.900852 0.06% ₹119.88 86.2939
3.931832 1.06% ₹11,679.67 41.30814 3.47% ₹124.03 87.4754
3.958744 0.68% ₹11,759.34 41.63324 0.78% ₹125.00 89.1127
3.927914 -0.78% ₹11,667.40 42.009392 0.90% ₹126.13 87.3514
4.542806 14.54% ₹13,364.26 42.45488 1.05% ₹127.46 87.1568
4.231146 -7.11% ₹12,414.44 45.241444 6.36% ₹135.56 87.7953
4.094653 -3.28% ₹12,007.36 43.35907 -4.25% ₹129.80 86.0906
4.212069 2.83% ₹12,346.83 47.454563 9.03% ₹141.52 87.4219
4.374503 3.78% ₹12,814.02 67.452034 35.16% ₹191.28 88.9836
4.736458 7.95% ₹13,832.69 80.554749 17.75% ₹225.23 92.2448
4.391816 -7.55% ₹12,787.68 68.26918 -16.55% ₹187.96 87.4330
4.581807 4.24% ₹13,329.24 78.477455 13.94% ₹214.16 90.9025
4.609608 0.60% ₹13,409.88 76.286812 -2.83% ₹208.09 89.9401
4.771112 3.44% ₹13,871.67 102.709702 29.74% ₹269.98 91.0774
5.578495 15.63% ₹16,040.36 101.672058 -1.02% ₹267.24 94.6628
5.306897 -4.99% ₹15,239.76 110.067299 7.93% ₹288.44 98.6980
7.025336 28.05% ₹19,514.75 134.87616 20.33% ₹347.07 106.1406
9.117004 26.06% ₹24,600.65 137.99115 2.28% ₹355.00 109.1949
13.615935 40.11% ₹34,467.95 131.97403 -4.46% ₹339.17 110.7156
27.280514 69.49% ₹58,420.83 116.134491 -12.79% ₹295.80 105.6525
21.186237 -25.28% ₹43,650.83 116.308159 0.15% ₹296.25 103.2474
23.895748 12.03% ₹48,904.15 104.836075 -10.38% ₹265.48 95.1058
30.499327 24.40% ₹60,836.96 98.468491 -6.27% ₹248.85 89.7013
24.106075 -23.52% ₹46,525.63 104.369156 5.82% ₹263.33 95.5141
23.151365 -4.04% ₹44,645.52 97.795036 -6.51% ₹246.20 91.0242
19.596518 -16.67% ₹37,203.03 87.082657 -11.60% ₹217.63 86.1316
18.605471 -5.19% ₹35,272.33 87.570435 0.56% ₹218.85 86.5254
20.230602 8.37% ₹38,226.07 78.515869 -10.91% ₹194.96 82.4577
18.800257 -7.33% ₹35,423.11 77.283302 -1.58% ₹191.88 81.4755
20.250553 7.43% ₹38,055.45 102.384956 28.13% ₹245.85 92.3234
20.29851 0.24% ₹38,145.47 104.47654 2.02% ₹250.82 97.4644
24.053448 16.97% ₹44,619.93 100.960434 -3.42% ₹242.23 99.2561
22.614897 -6.17% ₹41,868.24 103.701027 2.68% ₹248.72 96.9317
25.011761 10.07% ₹46,085.94 117.935852 12.86% ₹280.71 100.2104
29.118603 15.20% ₹53,092.43 122.333527 3.66% ₹290.99 100.2565
27.863157 -4.41% ₹50,752.54 115.783981 -5.50% ₹274.98 98.3102
32.614586 15.75% ₹58,743.75 114.890991 -0.77% ₹272.85 100.5691
39.93919 20.26% ₹70,645.14 102.728317 -11.19% ₹242.32 94.0028
48.532417 19.49% ₹84,412.04 119.148766 14.83% ₹278.25 108.8920
42.756138 -12.67% ₹73,715.41 117.827461 -1.12% ₹275.15 121.4746
50.187649 16.03% ₹85,528.76 115.927628 -1.63% ₹270.68 121.1824
46.648445 -7.31% ₹79,274.10 114.532211 -1.21% ₹267.40 118.7068
41.780777 -11.02% ₹70,537.84 112.522453 -1.77% ₹262.66 129.7655
33.072441 -23.37% ₹54,050.60 102.09227 -9.73% ₹237.11 120.8856
36.337738 9.42% ₹59,139.82 108.425468 6.02% ₹251.38 129.4398
28.395218 -24.66% ₹44,553.81 91.944893 -16.49% ₹209.94 114.4113
36.015686 23.77% ₹55,145.75 99.805626 8.20% ₹227.16 142.0190
41.007305 12.98% ₹62,303.43 102.804527 2.96% ₹233.88 146.9097
37.223736 -9.68% ₹56,272.24 108.883957 5.75% ₹247.32 159.3108
37.731087 1.35% ₹57,034.03 106.445717 -2.26% ₹241.72 169.2098
35.747795 -5.40% ₹53,954.44 109.63385 2.95% ₹248.85 148.9011
34.817551 -2.64% ₹52,531.82 116.327896 5.93% ₹263.60 146.5247
24.392416 -35.58% ₹33,838.41 78.371918 -39.49% ₹159.49 108.5552
29.223003 18.07% ₹39,952.46 86.570435 9.95% ₹175.36 132.2043
26.204475 -10.90% ₹35,596.61 73.42408 -16.47% ₹146.48 113.1849
24.964134 -4.85% ₹33,870.53 66.084488 -10.53% ₹131.05 106.7206
22.461445 -10.56% ₹30,292.45 58.110428 -12.86% ₹114.20 96.6376
26.670103 17.17% ₹35,494.96 72.314972 21.87% ₹139.17 112.8596
25.212566 -5.62% ₹33,500.12 71.071442 -1.73% ₹136.76 113.2388
25.70385 1.93% ₹34,146.62 75.123672 5.55% ₹144.34 129.5539
24.199747 -6.03% ₹32,087.62 70.520386 -6.32% ₹135.22 119.6347
22.529272 -7.15% ₹29,792.50 65.165077 -7.90% ₹124.54 109.4583
21.943233 -2.64% ₹29,007.27 60.216213 -7.90% ₹114.70 101.8024
21.879101 -0.29% ₹28,922.37 65.63282 8.61% ₹124.58 114.1851
23.61717 7.64% ₹31,133.25 75.864212 14.49% ₹142.63 126.3296
26.962021 13.25% ₹35,257.02 73.656723 -2.95% ₹138.42 126.3859
30.88995 13.60% ₹40,052.03 74.741745 1.46% ₹140.44 127.8886
29.214991 -5.57% ₹37,819.17 76.354706 2.14% ₹143.44 134.4358
27.43762 -6.28% ₹35,445.38 70.736847 -7.64% ₹132.48 124.7421
27.135399 -1.11% ₹35,052.79 67.316628 -4.96% ₹125.91 120.9581
27.108435 -0.10% ₹35,017.94 68.920776 2.36% ₹128.88 122.3610
24.103628 -11.75% ₹30,903.94 62.700382 -9.46% ₹116.69 113.8820
23.913103 -0.79% ₹30,658.69 63.911076 1.91% ₹118.92 115.8873
25.058193 4.68% ₹32,092.73 67.149155 4.94% ₹124.80 118.5888
23.827698 -5.04% ₹30,476.79 63.461193 -5.65% ₹117.75 111.8448
23.387247 -1.87% ₹29,908.16 62.133537 -2.11% ₹115.26 105.1886
22.854445 -2.30% ₹29,218.92 60.978901 -1.88% ₹113.09 108.3992
23.755077 3.87% ₹30,348.25 64.675476 5.89% ₹119.75 114.1215
24.302313 2.28% ₹31,039.44 65.343124 1.03% ₹120.98 115.2682
24.085665 -0.90% ₹30,761.49 65.26387 -0.12% ₹120.83 117.1900
22.72027 -5.84% ₹28,966.27 61.415073 -6.08% ₹113.49 109.4500
22.75857 0.17% ₹29,015.06 62.480267 1.72% ₹115.44 110.0590
21.759233 -4.49% ₹27,712.18 59.140926 -5.49% ₹109.10 104.9433
21.305737 -2.11% ₹27,128.51 56.473579 -4.62% ₹104.06 103.1025
20.82711 -2.27% ₹26,512.13 57.563805 1.91% ₹106.05 105.9659
13.24735 -45.25% ₹14,516.50 45.251389 -24.07% ₹80.53 87.2930
14.199776 6.94% ₹15,524.37 40.516171 -11.05% ₹71.63 85.7242
17.238218 19.39% ₹18,534.58 46.518456 13.81% ₹81.53 93.0239
19.495962 12.31% ₹20,815.79 49.856037 6.93% ₹87.17 100.6089
17.741285 -9.43% ₹18,852.59 45.498642 -9.15% ₹79.20 93.2104
18.159012 2.33% ₹19,291.34 45.655373 0.34% ₹79.47 92.7624
19.627584 7.78% ₹20,791.61 48.014915 5.04% ₹83.48 99.0993
19.080767 -2.83% ₹20,204.14 47.821117 -0.40% ₹83.14 98.4101
19.520531 2.28% ₹20,664.51 52.129616 8.63% ₹90.31 101.6583
18.906366 -3.20% ₹20,003.90 52.534092 0.77% ₹91.01 102.8908
18.232998 -3.63% ₹19,278.45 49.295944 -6.36% ₹85.22 99.5798
18.267752 0.19% ₹19,315.16 48.917046 -0.77% ₹84.56 103.8575
18.353416 0.47% ₹19,405.52 50.118698 2.43% ₹86.62 104.7853
18.358559 0.03% ₹19,410.96 51.760956 3.22% ₹89.41 108.6086
17.213131 -6.44% ₹18,160.44 48.62632 -6.25% ₹83.82 104.4093
17.525192 1.80% ₹18,486.73 49.744984 2.27% ₹85.73 106.0125
16.769623 -4.41% ₹17,672.01 48.752262 -2.02% ₹84.00 104.9843
15.511995 -7.80% ₹16,294.38 46.555927 -4.61% ₹80.13 99.3907
16.377844 5.43% ₹17,179.43 47.435936 1.87% ₹81.63 100.5232
15.935029 -2.74% ₹16,708.54 46.591141 -1.80% ₹80.16 99.5259
16.080568 0.91% ₹16,860.45 47.375114 1.67% ₹81.50 100.4326
15.508278 -3.62% ₹16,249.47 46.974724 -0.85% ₹80.81 98.0301
14.93212 -3.79% ₹15,634.28 46.253193 -1.55% ₹79.56 94.4503
14.694581 -1.60% ₹15,383.57 46.195145 -0.13% ₹79.46 93.9995
13.781479 -6.42% ₹14,396.66 44.495739 -3.75% ₹76.48 91.1762
12.862472 -6.90% ₹13,403.13 44.090637 -0.91% ₹75.78 87.5967
13.890664 7.69% ₹14,433.87 43.467148 -1.42% ₹74.70 87.4900
13.593952 -2.16% ₹14,122.21 43.856876 0.89% ₹75.37 88.2996
13.015555 -4.35% ₹13,508.18 41.813107 -4.77% ₹71.77 84.0765
12.72929 -2.22% ₹13,207.76 39.44997 -5.82% ₹67.60 78.7225
14.169647 10.72% ₹14,623.59 42.430939 7.28% ₹72.52 86.9537
14.243155 0.52% ₹14,699.26 44.091778 3.84% ₹75.30 88.3138
14.500023 1.79% ₹14,961.99 45.356113 2.83% ₹77.43 89.8084
14.689127 1.30% ₹15,155.86 45.397648 0.09% ₹77.50 91.8258
14.730785 0.28% ₹15,198.78 45.142754 -0.56% ₹77.07 91.4609
15.186235 3.04% ₹15,661.58 46.476974 2.91% ₹79.31 93.4932
15.339993 1.01% ₹15,819.35 48.024651 3.28% ₹81.91 95.2475
15.279133 -0.40% ₹15,756.46 53.966019 11.66% ₹91.46 95.4802
15.193404 -0.56% ₹15,667.81 55.541965 2.88% ₹94.10 95.3461
15.531923 2.20% ₹16,013.07 55.942089 0.72% ₹94.77 97.3589
15.494258 -0.24% ₹15,974.19 55.619823 -0.58% ₹94.23 98.3551
15.205907 -1.88% ₹15,674.10 53.993614 -2.97% ₹91.43 98.0119
15.321999 0.76% ₹15,793.31 54.653294 1.21% ₹92.54 98.4398
₹85,528.76 ₹355.00
₹2,206.88 ₹62.78
1.14% 0.26%
ADA Daily BNB Daily
Return WEIGHT BNB Return WEIGHT Starting Value 
4.00% 1569.1503 10.00% 15000
3.16% ₹618.95 1657.7771 5.49% ₹1,582.42 ₹15,515.06
3.92% ₹643.19 1672.5643 0.89% ₹1,596.47 ₹15,702.70
-0.58% ₹639.47 1745.4916 4.27% ₹1,664.60 ₹16,067.94
1.09% ₹646.41 1700.8843 -2.59% ₹1,621.51 ₹15,996.72
-3.29% ₹625.13 1673.9406 -1.60% ₹1,595.62 ₹15,627.14
4.65% ₹654.20 1716.4425 2.51% ₹1,635.62 ₹15,956.20
-0.37% ₹651.79 1686.2280 -1.78% ₹1,606.58 ₹15,806.49
-1.16% ₹644.23 1693.2341 0.41% ₹1,613.24 ₹15,958.97

-4.91% ₹612.58 1586.1189 -6.54% ₹1,507.81 ₹15,256.49

0.18% ₹613.67 1626.3372 2.50% ₹1,545.57 ₹15,628.76
2.83% ₹631.06 1651.7795 1.55% ₹1,569.56 ₹16,361.00
-2.04% ₹618.19 1726.8823 4.45% ₹1,639.35 ₹16,596.73
-0.02% ₹618.04 1723.2863 -0.21% ₹1,635.93 ₹16,541.03
0.19% ₹619.19 1760.0043 2.11% ₹1,670.42 ₹16,589.68
1.54% ₹628.75 1757.3073 -0.15% ₹1,667.86 ₹16,684.46
-2.74% ₹611.54 1720.2731 -2.13% ₹1,632.34 ₹16,338.87
-5.59% ₹577.37 1672.6505 -2.81% ₹1,586.51 ₹15,885.34
3.35% ₹596.69 1731.6926 3.47% ₹1,641.55 ₹16,194.10
-7.76% ₹550.38 1658.1100 -4.34% ₹1,570.27 ₹15,448.03
1.22% ₹557.07 1666.4142 0.50% ₹1,578.11 ₹15,645.55
-2.99% ₹540.41 1638.6083 -1.68% ₹1,551.56 ₹15,498.10
1.37% ₹547.84 1677.2130 2.33% ₹1,587.69 ₹15,715.28
-9.36% ₹496.54 1594.2969 -5.07% ₹1,507.19 ₹14,950.56

1.77% ₹505.35 1654.3361 3.70% ₹1,562.91 ₹15,097.22

-8.28% ₹463.50 1702.7653 2.89% ₹1,608.00 ₹14,800.72

1.55% ₹470.70 1691.7410 -0.65% ₹1,597.56 ₹15,023.25
6.42% ₹500.92 1682.7799 -0.53% ₹1,589.07 ₹15,108.98
0.62% ₹504.03 1729.1183 2.72% ₹1,632.24 ₹15,669.92
4.80% ₹528.20 1703.2466 -1.51% ₹1,607.63 ₹15,748.53
1.69% ₹537.11 1813.6600 6.28% ₹1,708.61 ₹16,546.31
-7.88% ₹494.79 1808.6368 -0.28% ₹1,703.87 ₹15,623.91
-18.16% ₹404.94 1514.5594 -17.74% ₹1,401.52 ₹13,654.53
6.06% ₹429.47 1542.2798 1.81% ₹1,426.94 ₹13,884.05
-13.04% ₹373.48 1426.7457 -7.79% ₹1,315.83 ₹12,597.16
3.49% ₹386.51 1699.6564 17.50% ₹1,546.14 ₹13,175.93
0.50% ₹388.46 1644.6820 -3.29% ₹1,495.31 ₹13,191.35
 -2.06% ₹380.48 1711.1400 3.96% ₹1,554.54 ₹12,931.09
1.91% ₹387.75 1798.7461 4.99% ₹1,632.16 ₹13,206.73
4.28% ₹404.34 1806.0004 0.40% ₹1,638.73 ₹13,575.77
-0.25% ₹403.33 1870.0808 3.49% ₹1,695.86 ₹13,734.69
0.63% ₹405.86 2096.2734 11.42% ₹1,889.50 ₹14,143.10
-2.85% ₹394.30 2282.1523 8.50% ₹2,050.02 ₹13,877.18
1.89% ₹401.75 2288.5015 0.28% ₹2,055.72 ₹14,191.92
-3.15% ₹389.08 2002.3776 -13.36% ₹1,781.15 ₹13,809.93
-2.08% ₹381.00 2056.8293 2.68% ₹1,828.94 ₹13,909.74
2.81% ₹391.70 1986.2531 -3.49% ₹1,765.08 ₹14,183.75
-3.35% ₹378.58 2016.8799 1.53% ₹1,792.09 ₹14,121.17
0.63% ₹380.97 2005.9585 -0.54% ₹1,782.36 ₹14,171.81
-2.56% ₹371.22 1940.7471 -3.30% ₹1,723.46 ₹13,800.62
-10.55% ₹332.05 1712.0518 -12.54% ₹1,507.37 ₹12,795.17
1.53% ₹337.13 1771.4828 3.41% ₹1,558.81 ₹12,928.58
-5.83% ₹317.47 1687.5897 -4.85% ₹1,483.18 ₹12,313.06
7.80% ₹342.21 1820.2455 7.57% ₹1,595.41 ₹13,124.56
15.31% ₹394.61 1818.7843 -0.08% ₹1,594.13 ₹13,226.19
-1.41% ₹389.04 1933.7600 6.13% ₹1,691.85 ₹13,378.60
5.75% ₹411.41 1933.8662 0.01% ₹1,691.94 ₹13,437.73
-0.42% ₹409.70 1990.5272 2.89% ₹1,740.80 ₹13,403.55
0.38% ₹411.27 2127.2178 6.64% ₹1,856.42 ₹13,651.11
-0.25% ₹410.24 2156.8582 1.38% ₹1,882.11 ₹13,592.29
-3.67% ₹395.20 2012.3523 -6.93% ₹1,751.59 ₹13,221.70
-5.11% ₹374.99 2003.2454 -0.45% ₹1,743.64 ₹13,062.20
0.83% ₹378.09 2072.9658 3.42% ₹1,803.29 ₹13,148.00
2.76% ₹388.51 2131.0696 2.76% ₹1,853.14 ₹13,374.74
1.15% ₹392.96 2095.4182 -1.69% ₹1,821.88 ₹13,356.96
-4.33% ₹375.95 2044.1796 -2.48% ₹1,776.78 ₹13,094.64
0.72% ₹378.65 2035.7930 -0.41% ₹1,769.47 ₹13,076.06
2.35% ₹387.54 2033.5239 -0.11% ₹1,767.50 ₹13,293.89
8.29% ₹419.68 2065.7129 1.57% ₹1,795.26 ₹13,750.81
1.50% ₹426.00 2084.9873 0.93% ₹1,811.93 ₹13,888.88
1.09% ₹430.65 2265.7205 8.31% ₹1,962.56 ₹14,132.35
-0.51% ₹428.44 2296.2246 1.34% ₹1,988.80 ₹14,119.17
-2.34% ₹418.40 2202.9607 -4.15% ₹1,906.34 ₹13,826.83
1.94% ₹426.53 2221.5669 0.84% ₹1,922.37 ₹13,874.76
1.20% ₹431.66 2251.7598 1.35% ₹1,948.32 ₹14,088.62
1.13% ₹436.53 2196.4192 -2.49% ₹1,899.84 ₹14,151.18
-5.74% ₹411.46 2116.5073 -3.71% ₹1,829.43 ₹13,971.93
3.87% ₹427.39 2194.9907 3.64% ₹1,896.04 ₹14,739.41
4.05% ₹444.69 2260.3425 2.93% ₹1,951.67 ₹15,194.28
-2.13% ₹435.21 2261.8325 0.07% ₹1,952.96 ₹15,125.76
-0.01% ₹435.18 2258.4995 -0.15% ₹1,950.08 ₹15,219.53
 -1.61% ₹428.19 2223.0237 -1.58% ₹1,919.20 ₹15,068.57
-2.95% ₹415.54 2303.8411 3.57% ₹1,987.73 ₹14,992.28
-0.46% ₹413.65 2335.1035 1.35% ₹2,014.53 ₹15,326.93
-3.29% ₹400.02 2252.7141 -3.59% ₹1,942.16 ₹14,873.95
-3.58% ₹385.68 2216.7739 -1.61% ₹1,910.93 ₹14,855.09
-1.68% ₹379.20 2127.1226 -4.13% ₹1,832.04 ₹14,816.49
-0.34% ₹377.93 2121.3625 -0.27% ₹1,827.07 ₹14,923.64
5.41% ₹398.36 2124.2432 0.14% ₹1,829.55 ₹15,085.22
-6.60% ₹372.07 2076.2459 -2.29% ₹1,787.74 ₹14,664.18
1.66% ₹378.26 2005.1970 -3.48% ₹1,725.49 ₹14,848.85
1.42% ₹383.62 1998.0692 -0.36% ₹1,719.35 ₹15,045.17
1.62% ₹389.82 2051.8186 2.65% ₹1,764.99 ₹15,789.67
11.55% ₹434.87 2146.7849 4.52% ₹1,844.84 ₹16,584.40
-7.34% ₹402.93 2052.0962 -4.51% ₹1,761.62 ₹15,855.32
5.04% ₹423.22 2093.9558 2.02% ₹1,797.20 ₹16,410.53
-1.25% ₹417.93 2072.1399 -1.05% ₹1,778.37 ₹16,157.03
0.90% ₹421.68 2094.3508 1.07% ₹1,797.33 ₹16,382.03
0.50% ₹423.78 2083.9585 -0.50% ₹1,788.39 ₹16,764.68
-0.91% ₹419.93 2068.0039 -0.77% ₹1,774.65 ₹16,977.90
1.30% ₹425.40 2100.6399 1.57% ₹1,802.44 ₹17,197.59
-2.08% ₹416.55 2082.3057 -0.88% ₹1,786.64 ₹16,831.62
-3.59% ₹401.61 2058.8135 -1.13% ₹1,766.37 ₹16,573.13
3.24% ₹414.62 2088.4849 1.43% ₹1,791.64 ₹17,114.39
5.42% ₹437.10 2127.0991 1.83% ₹1,824.46 ₹17,838.71
-3.38% ₹422.31 2084.3813 -2.03% ₹1,787.45 ₹17,731.81
-0.69% ₹419.39 2081.8601 -0.12% ₹1,785.29 ₹17,592.06
11.12% ₹466.04 2142.7070 2.88% ₹1,836.72 ₹18,570.68
11.73% ₹520.72 2253.8987 5.06% ₹1,929.64 ₹19,758.70
8.50% ₹564.98 2218.9795 -1.56% ₹1,899.51 ₹19,642.54
5.99% ₹598.84 2299.0007 3.54% ₹1,966.81 ₹20,797.58
7.63% ₹644.56 2500.1250 8.39% ₹2,131.75 ₹21,583.85
-7.18% ₹598.30 2312.8110 -7.79% ₹1,965.74 ₹20,255.29
-11.46% ₹529.74 2082.4690 -10.49% ₹1,759.51 ₹18,195.17
2.11% ₹540.90 2105.3542 1.09% ₹1,778.75 ₹18,247.37
15.61% ₹625.31 2155.5552 2.36% ₹1,820.66 ₹18,997.89
1.10% ₹632.18 2227.1782 3.27% ₹1,880.17 ₹19,757.46
2.83% ₹650.08 2323.0833 4.22% ₹1,959.44 ₹20,966.73
-9.82% ₹586.25 2218.0789 -4.63% ₹1,868.81 ₹19,848.07
1.63% ₹595.79 2231.7900 0.62% ₹1,880.33 ₹20,188.76
3.88% ₹618.90 2270.2627 1.71% ₹1,912.46 ₹20,690.14
-10.42% ₹554.40 2145.4868 -5.65% ₹1,804.35 ₹19,390.73
7.43% ₹595.56 2193.9932 2.24% ₹1,844.69 ₹20,086.12
-0.50% ₹592.60 2180.1992 -0.63% ₹1,833.06 ₹20,216.11
-3.02% ₹574.72 2168.4043 -0.54% ₹1,823.11 ₹19,953.50
-9.07% ₹522.60 2037.5100 -6.23% ₹1,709.60 ₹18,779.81
 5.13% ₹549.42 2076.4363 1.89% ₹1,741.96 ₹19,186.16
-4.29% ₹525.86 2043.7723 -1.59% ₹1,714.34 ₹18,789.26
-1.88% ₹515.96 2017.5538 -1.29% ₹1,692.20 ₹18,446.91
3.53% ₹534.18 2076.7988 2.89% ₹1,741.18 ₹19,113.20
6.37% ₹568.23 2145.9729 3.28% ₹1,798.23 ₹19,682.03
2.46% ₹582.23 2211.7432 3.02% ₹1,852.51 ₹19,684.26
-2.53% ₹567.48 2172.4863 -1.79% ₹1,819.34 ₹19,675.06
8.37% ₹614.96 2244.2568 3.25% ₹1,878.47 ₹21,213.17
-2.58% ₹599.07 2219.4404 -1.11% ₹1,857.58 ₹21,955.54
1.02% ₹605.19 2277.2830 2.57% ₹1,905.37 ₹22,406.24
-0.17% ₹604.18 2450.8481 7.35% ₹2,045.32 ₹22,888.44
-1.68% ₹594.01 2514.0771 2.55% ₹2,097.42 ₹23,015.06
-5.47% ₹561.50 2385.8618 -5.23% ₹1,987.63 ₹22,452.68
2.53% ₹575.72 2481.8064 3.94% ₹2,066.00 ₹22,982.66
-13.93% ₹495.54 2296.2693 -7.77% ₹1,905.47 ₹20,982.88
11.03% ₹550.20 2390.6836 4.03% ₹1,982.24 ₹22,176.31
3.02% ₹566.80 2439.5840 2.02% ₹2,022.38 ₹22,726.69
0.16% ₹567.74 2462.5466 0.94% ₹2,041.33 ₹23,338.27
-1.95% ₹556.65 2470.6685 0.33% ₹2,048.05 ₹23,997.64
13.25% ₹630.41 2636.1934 6.48% ₹2,180.86 ₹25,070.26
8.22% ₹682.26 2860.6201 8.17% ₹2,359.04 ₹25,278.98
-4.66% ₹650.47 2791.1824 -2.46% ₹2,301.07 ₹25,949.69
-1.63% ₹639.89 2730.5957 -2.19% ₹2,250.57 ₹25,742.18
-3.34% ₹618.50 2770.5625 1.45% ₹2,283.28 ₹26,478.68
1.18% ₹625.77 2795.1641 0.88% ₹2,303.46 ₹30,592.13
14.44% ₹716.12 3007.4561 7.32% ₹2,472.08 ₹32,936.19
9.21% ₹782.07 2991.2969 -0.54% ₹2,458.76 ₹33,581.01
14.02% ₹891.71 3053.6477 2.06% ₹2,509.49 ₹35,258.02
25.03% ₹1,114.91 3084.1213 0.99% ₹2,534.41 ₹38,063.42
-9.70% ₹1,006.79 3191.1694 3.41% ₹2,620.88 ₹38,718.70
1.77% ₹1,024.56 3110.9429 -2.55% ₹2,554.15 ₹39,117.77
8.58% ₹1,112.45 3223.7227 3.56% ₹2,645.11 ₹40,098.42
-8.84% ₹1,014.11 3113.8652 -3.47% ₹2,553.40 ₹38,818.91
-9.93% ₹913.42 2821.0144 -9.88% ₹2,301.20 ₹34,457.29
3.60% ₹946.26 2787.7214 -1.19% ₹2,273.88 ₹32,628.03
8.90% ₹1,030.45 2936.7480 5.21% ₹2,392.30 ₹35,283.11
-1.14% ₹1,018.72 3054.7217 3.94% ₹2,486.52 ₹37,475.49
-2.47% ₹993.56 2993.6941 -2.02% ₹2,436.34 ₹36,048.27
15.23% ₹1,144.87 3157.1772 5.32% ₹2,565.89 ₹36,838.13
7.51% ₹1,230.85 3341.6555 5.68% ₹2,711.60 ₹36,785.79
-2.18% ₹1,203.98 3319.3740 -0.67% ₹2,693.46 ₹37,431.26
-0.61% ₹1,196.57 3131.5693 -5.82% ₹2,536.58 ₹38,553.70
1.29% ₹1,212.05 3106.4326 -0.81% ₹2,516.14 ₹38,295.24
-19.01% ₹981.64 2819.4131 -9.69% ₹2,272.21 ₹31,949.55
12.01% ₹1,099.52 2982.5781 5.63% ₹2,400.04 ₹34,452.64
 -1.13% ₹1,087.08 2979.5056 -0.10% ₹2,397.57 ₹34,118.78
2.35% ₹1,112.63 3057.1841 2.57% ₹2,459.28 ₹36,270.39
-2.90% ₹1,080.36 3037.3044 -0.65% ₹2,443.23 ₹35,145.92
0.03% ₹1,080.71 3040.3865 0.10% ₹2,445.71 ₹35,508.94
-9.32% ₹979.96 2994.2393 -1.53% ₹2,408.30 ₹32,893.61
6.12% ₹1,039.95 3103.7805 3.59% ₹2,494.84 ₹36,353.77
4.31% ₹1,084.76 3124.2471 0.66% ₹2,511.23 ₹47,670.22
4.08% ₹1,128.98 3264.2056 4.38% ₹2,621.28 ₹39,191.25
-5.01% ₹1,072.47 3228.1848 -1.11% ₹2,592.20 ₹40,236.25
15.62% ₹1,239.95 3773.5574 15.61% ₹2,996.83 ₹40,995.65
5.57% ₹1,309.04 3722.9387 -1.35% ₹2,956.36 ₹42,240.54
3.41% ₹1,353.69 3806.3071 2.21% ₹3,021.83 ₹46,026.44
0.10% ₹1,355.00 4081.7703 6.99% ₹3,232.97 ₹48,977.87
19.57% ₹1,620.23 4938.3633 19.05% ₹3,848.87 ₹49,816.19
15.47% ₹1,870.94 5294.1553 6.96% ₹4,116.63 ₹52,600.59
5.49% ₹1,973.59 4993.0503 -5.86% ₹3,875.57 ₹56,075.05
3.05% ₹2,033.78 5822.1265 15.36% ₹4,470.93 ₹60,364.93
2.93% ₹2,093.36 7861.0933 30.03% ₹5,813.38 ₹59,826.24
27.88% ₹2,676.93 9445.8438 18.36% ₹6,881.00 ₹61,357.26
-0.41% ₹2,665.91 9047.5840 -4.31% ₹6,584.59 ₹61,517.72
-0.40% ₹2,655.35 9941.2139 9.42% ₹7,204.80 ₹62,751.40
-2.17% ₹2,597.74 9687.4707 -2.59% ₹7,018.51 ₹61,154.25
-6.53% ₹2,428.10 9903.8896 2.21% ₹7,173.58 ₹60,526.25
1.53% ₹2,465.35 9411.6748 -5.10% ₹6,807.90 ₹58,205.46
1.55% ₹2,503.68 9485.7148 0.78% ₹6,861.24 ₹58,119.53
2.07% ₹2,555.58 11986.9707 23.40% ₹8,467.00 ₹60,305.07
2.31% ₹2,614.65 14225.8154 17.12% ₹9,916.87 ₹64,777.72
1.39% ₹2,651.12 24131.7422 52.85% ₹15,157.64 ₹70,408.47
19.13% ₹3,158.36 18574.6895 -26.17% ₹11,190.46 ₹66,338.63
-2.03% ₹3,094.26 21327.7910 13.82% ₹12,737.11 ₹68,785.91
-0.27% ₹3,085.96 19383.2656 -9.56% ₹11,519.43 ₹64,035.68
-14.19% ₹2,647.96 16719.9082 -14.78% ₹9,816.74 ₹55,934.55
9.69% ₹2,904.55 18414.5449 9.65% ₹10,764.46 ₹59,956.19
3.62% ₹3,009.57 17109.0859 -7.35% ₹9,972.93 ₹55,573.56
14.59% ₹3,448.75 16314.8818 -4.75% ₹9,498.90 ₹55,287.59
6.53% ₹3,673.96 16577.5488 1.60% ₹9,650.61 ₹55,700.59
-1.14% ₹3,631.93 15444.3330 -7.08% ₹8,967.28 ₹53,711.99
-1.73% ₹3,569.26 18667.2520 18.95% ₹10,666.84 ₹58,649.19
-5.35% ₹3,378.18 17551.6719 -6.16% ₹10,009.53 ₹56,455.23
-1.12% ₹3,340.49 17599.6816 0.27% ₹10,036.87 ₹57,930.85
-8.55% ₹3,054.90 16816.6875 -4.55% ₹9,580.10 ₹56,173.28
4.77% ₹3,200.48 16566.1484 -1.50% ₹9,436.30 ₹56,098.28
-3.26% ₹3,096.05 16587.6836 0.13% ₹9,448.56 ₹57,701.68
0.21% ₹3,102.59 17577.0957 5.79% ₹9,995.97 ₹59,946.07
-1.16% ₹3,066.63 17622.7227 0.26% ₹10,021.89 ₹63,627.42
 5.91% ₹3,247.87 21357.0938 19.22% ₹11,948.04 ₹65,559.81
-5.26% ₹3,077.01 20311.0469 -5.02% ₹11,348.02 ₹63,794.34
-1.00% ₹3,046.36 21050.1855 3.57% ₹11,753.65 ₹64,918.27
-7.85% ₹2,807.19 19167.1250 -9.37% ₹10,652.19 ₹62,704.61
5.99% ₹2,975.40 20069.8438 4.60% ₹11,142.42 ₹67,615.68
-4.08% ₹2,853.90 19236.5391 -4.24% ₹10,669.90 ₹64,763.75
-2.69% ₹2,777.16 18466.8691 -4.08% ₹10,234.22 ₹62,062.32
18.45% ₹3,289.56 18716.3613 1.34% ₹10,371.56 ₹63,469.36
10.44% ₹3,632.93 19583.3789 4.53% ₹10,841.21 ₹64,874.45
-10.54% ₹3,249.90 19018.1523 -2.93% ₹10,523.70 ₹63,418.84
4.66% ₹3,401.27 19128.8613 0.58% ₹10,584.79 ₹64,217.26
-7.63% ₹3,141.84 19178.4297 0.26% ₹10,612.18 ₹64,065.24
-1.49% ₹3,094.92 19181.0703 0.01% ₹10,613.64 ₹63,109.90
-6.94% ₹2,880.06 18522.2480 -3.50% ₹10,242.68 ₹59,987.17
1.37% ₹2,919.41 18566.2539 0.24% ₹10,266.99 ₹59,805.55
-4.19% ₹2,797.00 18150.6660 -2.26% ₹10,034.56 ₹57,467.14
2.40% ₹2,864.03 17055.7461 -6.22% ₹9,410.21 ₹56,560.83
9.49% ₹3,135.74 18481.6602 8.03% ₹10,165.77 ₹60,167.64
-3.13% ₹3,037.64 19495.7617 5.34% ₹10,708.81 ₹61,089.25
1.23% ₹3,074.97 19502.2207 0.03% ₹10,712.35 ₹60,682.99
1.36% ₹3,116.78 20019.7012 2.62% ₹10,992.89 ₹63,204.08
1.85% ₹3,174.58 22872.8887 13.32% ₹12,457.54 ₹65,793.17
-2.00% ₹3,111.21 22112.1758 -3.38% ₹12,036.18 ₹65,923.74
-0.22% ₹3,104.27 24566.9277 10.53% ₹13,303.26 ₹69,654.25
0.73% ₹3,126.93 24875.0820 1.25% ₹13,469.09 ₹70,892.83
-1.96% ₹3,065.62 23710.2930 -4.80% ₹12,823.15 ₹67,886.52
1.53% ₹3,112.66 25800.8828 8.45% ₹13,906.70 ₹70,432.41
1.77% ₹3,167.77 26950.2754 4.36% ₹14,512.82 ₹71,812.14
3.60% ₹3,281.79 29656.2734 9.57% ₹15,901.40 ₹74,356.54
-5.36% ₹3,105.98 27875.2324 -6.19% ₹14,916.55 ₹70,229.39
3.89% ₹3,226.85 31162.5625 11.15% ₹16,579.43 ₹74,637.87
-1.06% ₹3,192.50 33865.8945 8.32% ₹17,958.69 ₹75,942.28
1.26% ₹3,232.62 35314.2930 4.19% ₹18,710.79 ₹78,438.85
3.86% ₹3,357.43 39261.9258 10.60% ₹20,693.52 ₹83,085.06
4.17% ₹3,497.59 44898.9648 13.42% ₹23,469.75 ₹85,064.77
7.27% ₹3,751.86 41318.8789 -8.31% ₹21,519.53 ₹90,644.76
2.84% ₹3,858.30 41233.8711 -0.21% ₹21,475.21 ₹97,157.46
1.38% ₹3,911.66 40549.6250 -1.67% ₹21,115.85 ₹107,549.67
-4.68% ₹3,728.56 38043.7539 -6.38% ₹19,768.88 ₹128,276.49
-2.30% ₹3,642.70 38799.0977 1.97% ₹20,157.54 ₹112,509.53
-8.21% ₹3,343.49 35867.5742 -7.86% ₹18,573.90 ₹113,240.00
-5.85% ₹3,147.89 37820.5781 5.30% ₹19,558.68 ₹125,139.16
6.28% ₹3,345.53 44291.0234 15.79% ₹22,647.55 ₹116,511.98
-4.81% ₹3,184.45 41186.6445 -7.27% ₹21,001.80 ₹112,445.61
-5.52% ₹3,008.52 37997.4531 -8.06% ₹19,309.16 ₹102,736.36
 0.46% ₹3,022.24 39423.0469 3.68% ₹20,020.35 ₹100,738.50
-4.82% ₹2,876.71 37166.2500 -5.89% ₹18,840.16 ₹100,205.36
-1.20% ₹2,842.24 37814.2930 1.73% ₹19,165.83 ₹98,580.19
12.50% ₹3,197.50 39994.5117 5.61% ₹20,240.17 ₹106,460.75
5.42% ₹3,370.78 42393.8320 5.83% ₹21,419.38 ₹109,502.30
1.82% ₹3,432.18 41810.3828 -1.39% ₹21,122.55 ₹116,460.73
-2.37% ₹3,350.85 44441.8828 6.10% ₹22,411.82 ₹114,552.29
3.33% ₹3,462.32 46241.5625 3.97% ₹23,301.49 ₹121,115.69
0.05% ₹3,463.91 45890.8438 -0.76% ₹23,124.09 ₹129,901.88
-1.96% ₹3,396.00 46094.6094 0.44% ₹23,226.54 ₹127,312.68
2.27% ₹3,473.15 49890.9258 7.91% ₹25,064.76 ₹142,290.61
-6.75% ₹3,238.64 45093.8398 -10.11% ₹22,530.87 ₹148,173.86
14.70% ₹3,714.83 48091.8242 6.44% ₹23,981.11 ₹167,928.65
10.93% ₹4,121.03 46619.2227 -3.11% ₹23,235.31 ₹156,103.57
-0.24% ₹4,111.11 45774.5547 -1.83% ₹22,810.47 ₹167,429.16
-2.06% ₹4,026.26 47356.6055 3.40% ₹23,585.52 ₹166,669.07
8.91% ₹4,384.88 48535.0938 2.46% ₹24,165.27 ₹158,994.24
-7.09% ₹4,074.06 46404.5313 -4.49% ₹23,080.49 ₹140,850.31
6.84% ₹4,352.61 49332.7383 6.12% ₹24,492.80 ₹150,121.43
-12.34% ₹3,815.43 43338.5703 -12.95% ₹21,319.89 ₹125,353.29
21.62% ₹4,640.18 41969.2109 -3.21% ₹20,635.37 ₹135,285.70
3.39% ₹4,797.28 44196.6953 5.17% ₹21,702.51 ₹147,436.13
8.10% ₹5,186.05 41259.1875 -6.88% ₹20,209.89 ₹134,308.48
6.03% ₹5,498.68 41243.6953 -0.04% ₹20,202.30 ₹134,730.57
-12.79% ₹4,795.63 37511.6055 -9.48% ₹18,286.15 ₹124,734.54
-1.61% ₹4,718.48 37150.8828 -0.97% ₹18,109.46 ₹123,856.17
-29.99% ₹3,303.24 24824.5820 -40.32% ₹10,808.57 ₹83,053.95
19.71% ₹3,954.28 28742.4512 14.65% ₹12,392.47 ₹95,380.63
-15.53% ₹3,340.07 23792.0273 -18.90% ₹10,049.99 ₹83,202.01
-5.88% ₹3,143.65 21838.4609 -8.57% ₹9,188.93 ₹79,079.92
-9.92% ₹2,831.65 19171.3828 -13.03% ₹7,992.03 ₹71,284.20
15.52% ₹3,271.06 25151.2656 27.15% ₹10,161.79 ₹84,790.40
0.34% ₹3,282.03 25053.2715 -0.39% ₹10,122.12 ₹83,272.97
13.46% ₹3,723.79 27605.0586 9.70% ₹11,103.91 ₹87,221.09
-7.97% ₹3,427.17 26722.6387 -3.25% ₹10,743.16 ₹82,767.16
-8.89% ₹3,122.50 23881.2266 -11.24% ₹9,535.43 ₹74,821.97
-7.25% ₹2,896.09 22083.8555 -7.82% ₹8,789.33 ₹71,394.76
11.48% ₹3,228.52 23584.7305 6.58% ₹9,367.25 ₹73,527.54
10.11% ₹3,554.84 25684.4316 8.53% ₹10,166.14 ₹80,227.64
0.04% ₹3,556.42 26431.4961 2.87% ₹10,457.61 ₹83,870.60
1.18% ₹3,598.46 29276.6836 10.22% ₹11,526.75 ₹90,735.58
4.99% ₹3,778.12 31248.9102 6.52% ₹12,278.21 ₹91,267.50
-7.48% ₹3,495.37 28536.5742 -9.08% ₹11,163.38 ₹85,166.42
-3.08% ₹3,387.70 28466.3281 -0.25% ₹11,135.86 ₹83,728.12
1.15% ₹3,426.76 28713.4121 0.86% ₹11,232.10 ₹84,696.60
 -7.18% ₹3,180.68 26015.6309 -9.87% ₹10,123.87 ₹77,347.05
1.75% ₹3,236.20 25833.4453 -0.70% ₹10,052.72 ₹76,445.89
2.30% ₹3,310.77 27423.1992 5.97% ₹10,653.06 ₹80,353.16
-5.86% ₹3,116.93 25713.7930 -6.44% ₹9,967.41 ₹76,373.38
-6.14% ₹2,925.68 25333.3457 -1.49% ₹9,818.84 ₹74,586.09
3.01% ₹3,013.64 25172.7734 -0.64% ₹9,756.41 ₹73,625.32
5.14% ₹3,168.67 26850.3828 6.45% ₹10,385.86 ₹77,662.01
1.00% ₹3,200.36 26988.6406 0.51% ₹10,439.20 ₹78,975.47
1.65% ₹3,253.27 27399.8281 1.51% ₹10,597.05 ₹79,710.85
-6.83% ₹3,030.98 25619.5195 -6.72% ₹9,885.12 ₹74,251.95
0.55% ₹3,047.80 26192.2949 2.21% ₹10,103.68 ₹74,690.20
-4.76% ₹2,902.73 24972.4512 -4.77% ₹9,621.82 ₹70,726.11
-1.77% ₹2,851.37 24891.1270 -0.33% ₹9,590.43 ₹69,500.25
2.74% ₹2,929.48 25213.9883 1.29% ₹9,714.03 ₹69,741.24
-19.38% ₹2,361.61 20089.5527 -22.72% ₹7,507.01 ₹50,150.59
-1.81% ₹2,318.78 19461.5801 -3.18% ₹7,268.61 ₹51,020.54
8.17% ₹2,508.27 21865.0605 11.64% ₹8,115.02 ₹56,392.75
7.84% ₹2,704.88 22880.1465 4.54% ₹8,483.28 ₹59,449.75
-7.64% ₹2,498.28 20891.7227 -9.09% ₹7,712.01 ₹53,982.70
-0.48% ₹2,486.24 20729.7891 -0.78% ₹7,652.00 ₹54,635.98
6.61% ₹2,650.54 21566.0254 3.95% ₹7,954.61 ₹58,555.32
-0.70% ₹2,632.04 21508.2305 -0.27% ₹7,933.27 ₹58,802.77
3.25% ₹2,717.51 22302.0684 3.62% ₹8,220.80 ₹60,735.70
1.21% ₹2,750.26 22556.5547 1.13% ₹8,314.08 ₹61,042.89
-3.27% ₹2,660.30 21488.8438 -4.85% ₹7,910.91 ₹57,973.23
4.21% ₹2,772.19 21407.8594 -0.38% ₹7,881.04 ₹58,478.18
0.89% ₹2,796.85 22213.5801 3.69% ₹8,172.21 ₹59,769.07
3.58% ₹2,897.08 22920.5156 3.13% ₹8,428.24 ₹61,150.37
-3.94% ₹2,782.84 22472.1387 -1.98% ₹8,261.73 ₹57,982.45
1.52% ₹2,825.25 23992.8418 6.55% ₹8,802.70 ₹60,309.20
-0.97% ₹2,797.71 24505.9355 2.12% ₹8,988.96 ₹59,491.55
-5.48% ₹2,644.53 23195.6270 -5.50% ₹8,495.00 ₹55,294.35
1.13% ₹2,674.49 23575.1387 1.62% ₹8,632.87 ₹56,736.86
-1.00% ₹2,647.83 23549.4844 -0.11% ₹8,623.47 ₹55,833.20
0.91% ₹2,671.84 23990.3418 1.85% ₹8,783.41 ₹56,609.78
-2.42% ₹2,607.15 23579.7207 -1.73% ₹8,631.77 ₹54,556.96
-3.72% ₹2,510.16 23055.6426 -2.25% ₹8,437.76 ₹52,673.96
-0.48% ₹2,498.15 23041.2910 -0.06% ₹8,432.51 ₹52,857.73
-3.05% ₹2,421.97 23498.1504 1.96% ₹8,598.07 ₹50,941.33
-4.01% ₹2,324.97 22612.4199 -3.84% ₹8,267.71 ₹49,177.33
-0.12% ₹2,322.14 22426.4609 -0.83% ₹8,199.44 ₹50,330.84
0.92% ₹2,343.52 22563.9668 0.61% ₹8,249.56 ₹50,116.72
-4.90% ₹2,228.67 20999.5898 -7.19% ₹7,656.82 ₹47,946.31
-6.58% ₹2,082.03 19733.5000 -6.22% ₹7,180.68 ₹46,329.16
9.94% ₹2,289.08 21776.1680 9.85% ₹7,887.96 ₹50,948.61
 1.55% ₹2,324.61 21862.5938 0.40% ₹7,919.21 ₹51,455.45
1.68% ₹2,363.62 22281.3340 1.90% ₹8,069.45 ₹53,099.29
2.22% ₹2,416.13 22487.2871 0.92% ₹8,143.70 ₹54,167.53
-0.40% ₹2,406.51 22516.1172 0.13% ₹8,154.13 ₹54,495.70
2.20% ₹2,459.39 22619.6152 0.46% ₹8,191.53 ₹55,852.61
1.86% ₹2,505.12 23364.1973 3.24% ₹8,456.83 ₹57,490.61
0.24% ₹2,511.23 23316.0332 -0.21% ₹8,439.38 ₹57,511.02
-0.14% ₹2,507.70 23519.3594 0.87% ₹8,512.65 ₹58,186.06
2.09% ₹2,560.09 24017.7734 2.10% ₹8,691.16 ₹60,118.80
1.02% ₹2,586.15 24809.1836 3.24% ₹8,972.93 ₹60,846.00
-0.35% ₹2,577.11 24804.3203 -0.02% ₹8,971.17 ₹60,337.87
0.44% ₹2,588.34 24633.9961 -0.69% ₹8,909.36 ₹60,354.42
₹5,498.68 ₹25,064.76 ₹167,928.65
₹317.47 ₹1,315.83 ₹12,313.06
0.63% 0.76%
 Portfolio
Total Weight  Return  BTC ETH DOGE XRP
100.00%
3.38% 1.71% 3.93% 0.76% 7.74%
1.20% -0.85% 0.25% 2.94% -3.49%
2.30% 4.01% 2.08% -2.11% 0.32%
-0.44% 0.07% -2.05% 0.34% -0.03%
-2.34% -1.71% -4.36% -1.74% -3.08%
2.08% 5.91% 0.95% 3.21% -1.79% -0.48%
-0.94% -1.02% -1.26% -2.47% -2.10%
0.96% 1.17% 0.48% -0.29% 1.60%

-4.50% -4.72% -4.87% -4.53% -4.13%

2.41% 1.37% 2.43% 1.69% 0.12%
4.58% 1.43% 8.75% -0.15% 4.24%
1.43% -0.44% 1.51% 0.16% 0.64%
-0.34% 0.47% -1.46% -1.74% -0.49%
0.29% -0.06% -0.37% -1.52% 1.08%
0.57% 2.43% -1.73% 0.55% 3.18%
-2.09% -2.75% -2.13% -3.54% -4.19%
-2.81% -1.79% -4.15% -3.21% -4.13%
1.93% 0.69% 1.92% -0.09% 0.56%
-4.72% -2.87% -7.40% -3.15% -4.49%
1.27% 0.42% 1.18% 0.29% 1.81%
-0.95% -0.51% -1.67% -1.96% -0.67%
1.39% -0.39% 2.68% -2.00% 0.10%
-4.99% -3.82% -6.57% -4.45% -4.18%

0.98% 0.75% 0.14% -1.14% -0.38%

-1.98% -2.46% -2.19% -4.89% -5.71%

1.49% 0.69% 1.99% 0.02% 1.67%
0.57% -0.66% 0.49% -0.72% 0.64%
3.65% 1.41% 6.35% -0.59% 2.81%
0.50% -0.19% 1.44% -3.15% -0.28%
4.94% 1.59% 8.17% -0.55% 4.06%
-5.74% -4.86% -8.35% -5.07% -6.73%
-13.47% -10.88% -13.45% -11.68% -11.43%
1.67% 1.94% -0.15% 1.96% 3.17%
-9.73% -3.66% -15.20% -6.10% -7.63%
4.49% 0.79% 4.79% -0.04% 1.07%
0.12% 0.72% -0.52% -0.05% 0.55%
-1.99% -2.21% -4.44% -2.68% -2.06%
2.11% 0.11% 2.77% -0.91% 0.32%
2.76% 1.10% 4.48% 0.08% 1.65%
1.16% -0.07% 1.16% -1.18% -0.43%
2.93% 0.04% 2.75% -0.69% 1.58%
-1.90% -1.49% -6.27% -2.66% -2.71%
2.24% 2.94% 2.51% -0.30% 1.49%
-2.73% 1.02% -3.60% 0.18% -0.98%
0.72% 1.20% -0.35% -1.43% 1.29%
1.95% -0.54% 5.66% -1.53% 1.53%
-0.44% -0.36% -1.70% -1.43% -0.81%
0.36% 1.01% -0.23% -1.51% 0.14%
-2.65% -1.87% -4.47% -1.80% -2.35%
-7.56% -4.74% -8.69% -6.54% -6.30%
1.04% 0.27% 0.16% -0.27% 0.19%
-4.88% -2.98% -7.35% -4.27% -5.05%
6.38% 4.80% 8.26% 2.13% 4.94%
0.77% -1.06% -0.04% 0.86% 3.14%
1.15% 0.13% 0.26% -1.08% -0.02%
0.44% -0.17% 0.13% -1.36% 0.11%
-0.25% -0.76% -1.11% -2.66% -0.66%
1.83% 0.78% 0.82% -0.33% 0.14%
-0.43% -1.18% -0.78% -2.86% -0.86%
-2.76% -2.27% -2.82% -2.55% -2.28%
-1.21% -0.62% -2.35% -2.23% -1.92%
0.65% -0.54% -0.30% -0.33% -0.56%
1.71% 0.77% 1.12% 0.43% 5.97%
-0.13% 0.48% -0.49% -2.15% 0.42%
-1.98% -1.37% -3.66% -1.09% -1.60%
-0.14% -0.19% -0.59% -1.91% 0.65%
1.65% 1.83% 2.08% -1.10% 0.69%
3.38% 2.56% 4.43% 0.38% 0.36%
1.00% 0.50% 0.66% -0.35% 0.38%
1.74% 0.43% 1.00% -2.13% -2.36%
-0.09% 0.33% -0.97% -2.73% -1.57%
-2.09% -1.77% -3.45% -0.29% -2.42%
0.35% -0.03% 0.18% -2.33% -0.06%
1.53% 0.74% 1.97% -0.93% 0.28%
0.44% 1.81% -0.14% -1.07% 1.21%
-1.27% 1.24% -3.30% -0.59% -1.12%
5.35% 7.32% 5.86% 0.32% 3.32%
3.04% 0.75% 4.83% -0.20% 1.79%
-0.45% -0.47% -1.36% -1.30% -0.87%
0.62% 1.00% 0.12% -1.19% 0.35%
 -1.00% -0.94% -2.05% -0.85% -1.52%
-0.51% 0.14% -3.46% -0.03% -1.91%
2.21% 3.79% 1.81% -1.40% 1.23%
-3.00% -2.67% -3.88% -3.71% -2.56%
-0.13% 1.02% -0.90% -1.57% -1.60%
-0.26% 0.90% -1.10% -0.01% -1.10%
0.72% 1.36% 0.45% -2.00% -0.02%
1.08% -0.64% 1.99% -0.88% -0.21%
-2.83% -1.95% -4.15% -3.91% -2.33%
1.25% 2.83% 0.89% -0.45% 1.73%
1.31% 0.32% 2.52% -1.55% -1.61%
4.83% 9.32% 2.32% 2.04% 2.97%
4.91% -0.65% 8.62% 3.97% 4.56%
-4.50% -5.17% -4.80% -4.42% -3.75%
3.44% 3.91% 3.48% 0.34% 1.47%
-1.56% -1.34% -2.65% -2.69% -1.55%
1.38% -0.18% 1.14% 2.40% 1.44%
2.31% 2.64% 2.73% -0.23% 1.01%
1.26% 3.70% -0.50% -0.31% -0.33%
1.29% -0.57% 1.91% -0.09% 3.23%
-2.15% -1.89% -3.63% -2.87% 0.92%
-1.55% -1.05% -3.31% -1.05% 0.23%
3.21% 4.14% 2.04% 2.60% 5.30%
4.15% 5.24% 4.00% 0.77% 5.67%
-0.60% 0.12% -1.14% -2.48% -3.43%
-0.79% -0.46% -2.37% -1.25% 2.75%
5.41% 4.14% 7.32% 1.43% 7.52%
6.20% -0.24% 6.98% 14.99% 33.18%
-0.59% -1.84% 1.00% -6.34% -3.52%
5.71% -0.26% 8.24% 8.13% 32.35%
3.71% 3.23% -1.67% 12.66% 11.34%
-6.35% -2.57% -6.42% -13.41% -9.02%
-10.73% -9.11% -10.01% -14.77% -17.78%
0.29% -0.46% -0.65% -0.22% 4.69%
4.03% 3.18% 3.43% 2.78% 10.99%
3.92% 2.19% 6.19% 0.10% -3.42%
5.94% 7.38% 6.11% 1.88% 8.96%
-5.48% -5.08% -5.56% -7.87% -8.76%
1.70% 1.73% 1.32% 0.04% 2.46%
2.45% 1.29% 2.86% 0.80% 0.37%
-6.49% -4.45% -8.71% -5.18% -12.95%
3.52% 2.05% 4.14% 1.81% 4.50%
0.65% 0.65% 0.36% -1.38% 5.63%
-1.31% -1.14% -2.21% -2.50% -2.02%
-6.06% -5.11% -7.10% -6.25% -8.96%
 2.14% 1.03% 2.90% -1.68% 4.20%
-2.09% -1.96% -3.00% -2.88% -2.13%
-1.84% -1.56% -3.12% -2.05% -5.06%
3.55% 3.69% 3.56% 1.56% -7.88%
2.93% 1.44% 3.11% 1.76% 0.74%
0.01% 0.07% -1.27% -2.03% -3.10%
-0.05% 0.36% -0.13% -2.09% -6.22%
7.53% 9.06% 7.22% 5.33% 18.96%
3.44% 6.32% 0.41% 7.54% 1.04%
2.03% 1.20% 1.41% 2.35% 1.16%
2.13% 2.76% 0.15% 0.62% -1.14%
0.55% -2.02% -3.78% 15.21% -4.34%
-2.47% -2.81% -4.64% 2.78% -7.09%
2.33% 4.11% 3.74% -6.90% -14.22%
-9.10% -3.04% -9.31% -19.45% -55.69%
5.53% 1.37% 3.75% 17.80% 26.08%
2.45% 3.49% 1.86% -0.88% -6.27%
2.66% 6.59% 0.96% -3.08% -7.89%
2.79% -0.75% 6.80% 0.28% -4.07%
4.37% 2.45% 5.99% -0.42% -13.73%
0.83% 0.52% -0.52% -3.60% -11.93%
2.62% 4.57% 1.84% 1.79% -4.82%
-0.80% 0.02% -2.57% -0.31% 3.28%
2.82% 0.97% -1.50% 18.32% 7.49%
14.44% 8.61% 5.34% 61.30% -7.14%
7.38% 1.66% 22.53% -9.43% 1.61%
1.94% -2.85% 5.90% -1.17% 4.43%
4.87% 5.88% 5.16% 0.53% -4.44%
7.66% 7.62% 8.72% 4.17% 9.83%
1.71% 6.75% 1.41% -7.88% 26.34%
1.03% 3.12% -0.74% -0.17% -1.20%
2.48% -1.69% 4.01% 2.33% 0.88%
-3.24% -5.21% -2.04% -4.50% -2.95%
-11.92% -7.68% -14.97% -11.89% -9.74%
-5.45% -5.59% -5.42% -10.78% 0.34%
7.82% 9.21% 7.54% 5.53% 4.28%
6.03% 4.43% 6.83% 7.42% -3.74%
-3.88% -6.47% -4.34% -1.34% -5.38%
2.17% -2.17% 4.56% -2.30% -0.38%
-0.14% -1.41% -0.78% -3.28% -1.24%
1.74% 2.02% 1.71% 0.07% 2.43%
2.95% -1.89% 8.59% -1.93% 3.04%
-0.67% -2.20% -0.56% -1.94% 0.10%
-18.12% -14.54% -21.37% -11.46% -9.95%
7.54% 6.54% 9.29% 3.20% 1.23%
 -0.97% -3.24% -0.98% -0.49% -0.62%
6.12% 0.33% 11.73% 0.57% 0.36%
-3.15% -0.15% -5.52% -5.20% -1.92%
1.03% 0.21% 1.83% -2.75% -0.42%
-7.65% -6.98% -8.33% -10.81% -6.58%
10.00% 3.43% 2.85% 50.50% 1.70%
27.10% 7.69% 5.73% 131.16% 8.94%
-19.59% -0.49% -1.00% -52.65% 44.22%
2.63% -3.78% -5.07% 26.64% 10.93%
1.87% 1.20% 3.78% -7.29% -28.13%
2.99% 5.09% 9.33% -11.53% -1.14%
8.58% 4.94% 8.57% 15.13% 6.01%
6.22% -1.64% -4.42% 35.20% 12.55%
1.70% 2.62% 6.68% -14.11% 0.27%
5.44% 2.55% -2.93% 19.33% -2.72%
6.40% -1.27% -4.39% 30.20% -5.18%
7.37% 17.02% 7.54% -0.90% 6.80%
-0.90% 0.16% 0.58% -13.01% 4.92%
2.53% -3.84% -1.95% 2.75% 6.13%
0.26% 5.96% 1.58% -5.79% 3.76%
1.99% -1.36% 2.60% -0.74% 14.39%
-2.58% -1.20% -2.14% -6.44% 3.04%
-1.03% 3.02% -1.03% -7.20% -5.94%
-3.91% -1.89% -1.88% -11.07% -8.12%
-0.15% 2.64% -0.05% -6.31% -5.10%
3.69% 5.28% 2.99% -9.39% 2.33%
7.15% -1.51% 3.91% 17.33% -1.10%
8.34% 7.40% 0.56% -8.89% 5.96%
-5.95% 0.05% -2.60% -2.49% -9.37%
3.62% 2.17% 0.29% 1.74% 5.56%
-7.16% -6.46% -8.94% -5.39% 3.74%
-13.53% -10.92% -13.29% -13.78% -19.20%
6.94% 1.45% 3.01% 16.56% -0.61%
-7.59% -4.71% -9.23% -12.08% -7.46%
-0.52% -1.36% -1.96% 0.09% -1.19%
0.74% -0.68% 0.43% -1.93% 2.03%
-3.64% -2.52% -3.45% -5.15% -5.49%
8.79% 8.62% 8.93% 3.51% 6.72%
-3.81% -2.95% -5.30% -1.85% -2.66%
2.58% 3.63% 4.52% -0.86% 2.39%
-3.08% -4.16% -2.53% -2.03% 7.68%
-0.13% 0.46% -1.03% -1.96% -6.23%
2.82% -0.38% 7.09% 1.60% 1.26%
3.82% 4.24% 3.52% 1.07% 0.12%
5.96% 1.86% 5.94% 16.34% 1.37%
 2.99% 3.70% 0.51% -8.49% 1.57%
-2.73% 1.69% -4.39% -4.73% -5.16%
1.75% 2.71% 0.87% -1.38% -2.58%
-3.47% -1.10% -3.47% -2.09% -2.84%
7.54% 6.25% 7.73% 10.91% 3.91%
-4.31% -3.57% -4.24% -7.48% -4.21%
-4.26% -6.49% -4.22% -3.98% -1.53%
2.24% 1.24% 0.32% 1.49% 5.31%
2.19% 3.30% 0.45% -2.70% 1.92%
-2.27% -1.95% -2.65% -1.47% -0.01%
1.25% 0.17% 1.08% 0.18% -0.94%
-0.24% -0.41% -0.81% -0.06% 10.94%
-1.50% -1.76% -1.93% -4.15% -1.67%
-5.07% -5.74% -6.15% -5.23% 5.33%
-0.30% 0.35% -0.97% -3.41% 1.26%
-3.99% -3.96% -5.70% -4.61% -13.19%
-1.59% -2.45% -0.46% -1.67% 5.39%
6.18% 5.85% 5.76% 3.39% 8.66%
1.52% 1.15% 0.27% -0.35% -3.23%
-0.67% -0.39% -2.01% -2.39% -0.20%
4.07% 3.22% 7.19% -0.08% 3.21%
4.01% 2.61% 1.87% -0.45% 0.53%
0.20% -0.68% 2.98% -1.92% 0.64%
5.50% 0.06% 2.61% 13.41% 0.80%
1.76% 0.26% 7.65% -8.24% 6.10%
-4.33% -3.40% -6.04% -4.42% -4.51%
3.68% 1.63% 2.61% 1.69% 8.77%
1.94% 0.02% 0.04% 2.65% 34.91%
3.48% -1.55% 0.24% 6.81% 17.49%
-5.71% -2.86% -6.49% -8.69% -16.81%
6.09% 3.82% 5.45% 3.10% 13.68%
1.73% -0.24% -1.08% -0.53% -3.09%
3.23% 2.27% 2.50% 2.31% 29.48%
5.75% 0.33% 0.48% 14.50% -1.27%
2.35% -0.52% -1.03% -6.13% 7.68%
6.35% 5.75% 6.93% 26.91% 20.07%
6.94% -1.18% 5.00% 24.92% 2.03%
10.16% -0.43% 2.46% 38.97% -4.72%
17.62% -3.36% -4.27% 68.36% -13.04%
-13.12% -1.82% -4.19% -26.42% -0.11%
0.65% -7.99% -5.22% 10.90% -10.64%
9.99% -0.81% -3.33% 23.26% -6.52%
-7.14% 1.74% 7.53% -24.66% 5.56%
-3.55% -5.03% 0.91% -5.18% -6.76%
-9.03% -4.86% 0.65% -17.81% -11.86%
 -1.96% -1.95% -2.51% -6.33% 0.30%
-0.53% -2.41% -7.18% 7.24% -11.17%
-1.64% -2.47% 4.08% -8.47% -1.84%
7.69% 9.33% 8.41% 6.29% 27.87%
2.82% 1.18% 4.09% -0.90% 1.76%
6.16% -1.08% 2.20% 15.84% -3.68%
-1.65% -2.97% -0.43% -7.30% 2.42%
5.57% 7.18% 0.04% 8.94% 12.61%
7.00% -0.22% 5.51% 14.07% 3.40%
-2.01% -2.44% -0.32% -5.54% -5.76%
11.12% 0.30% 14.16% 14.61% -1.03%
4.05% -7.43% -5.92% 19.12% -11.45%
12.52% 7.06% 7.44% 18.35% 14.57%
-7.30% -2.41% -1.69% -13.81% -1.37%
7.00% 0.89% -1.15% 14.89% -1.88%
-0.46% 2.15% 10.80% -8.45% -1.47%
-4.71% -1.34% 0.13% -12.16% -2.03%
-12.12% -4.23% 0.35% -24.51% -9.99%
6.37% 0.98% 4.63% 8.28% 5.76%
-18.03% -14.23% -9.75% -25.80% -16.75%
7.63% 0.47% -2.74% 22.64% 7.95%
8.60% -0.25% 8.59% 11.84% 2.70%
-9.33% -6.81% -11.97% -10.82% 5.49%
0.31% -1.00% -1.93% 0.22% -2.52%
-7.71% -6.85% -9.43% -6.54% 2.69%
-0.71% -2.00% 2.21% -3.77% 5.67%
-39.96% -15.03% -32.15% -36.72% -39.75%
13.84% 9.10% 11.55% 16.93% 9.69%
-13.66% -9.41% -14.26% -12.04% -16.73%
-5.08% 0.27% -6.24% -5.99% -10.79%
-10.38% -8.01% -8.99% -11.70% -13.12%
17.35% 10.27% 21.93% 16.04% 21.61%
-1.81% -1.18% 1.78% -6.76% -1.99%
4.63% 1.76% 5.80% 0.79% 5.29%
-5.24% -2.54% -5.93% -7.17% -6.58%
-10.09% -8.15% -13.23% -8.29% -8.16%
-4.69% -3.43% -6.51% -3.77% -8.16%
2.94% 2.67% 4.21% -1.43% 8.36%
8.72% 4.31% 12.33% 6.51% 14.23%
4.44% -1.60% -3.07% 12.11% -3.21%
7.87% 2.19% 2.33% 12.46% 1.20%
0.58% 4.02% 4.94% -6.71% 1.88%
-6.92% -6.62% -6.74% -7.41% -7.90%
-1.70% -4.06% -2.70% -2.24% -5.21%
1.15% 0.52% 2.63% -1.24% 2.10%
 -9.08% -7.12% -5.38% -12.89% -9.72%
-1.17% -0.39% -3.16% -1.93% 1.65%
4.98% 10.61% 3.03% 3.54% 4.68%
-5.08% -2.05% -5.88% -6.17% -5.91%
-2.37% 1.65% -5.11% -3.00% -2.37%
-1.30% -5.24% 0.26% -3.44% -2.13%
5.34% 9.15% 5.04% 2.73% 5.63%
1.68% 2.40% 0.57% 1.14% 0.77%
0.93% 0.34% 2.53% -2.03% -0.38%
-7.09% -4.93% -9.66% -6.97% -6.34%
0.59% -0.54% 0.23% -0.97% 1.46%
-5.45% -6.64% -6.78% -5.63% -5.75%
-1.75% -0.83% -2.95% -3.24% -4.87%
0.35% -0.12% 2.54% -3.41% 1.65%
-32.98% -12.32% -17.90% -46.38% -24.32%
1.72% 2.50% -0.98% 5.81% -11.31%
10.01% 3.21% 5.30% 18.25% 13.56%
5.28% 2.32% -0.67% 11.17% 6.67%
-9.65% -9.49% -9.77% -10.57% -9.40%
1.20% 1.37% 0.35% 1.19% 0.09%
6.93% 7.07% 7.38% 6.64% 4.78%
0.42% -0.89% 4.52% -3.96% -0.66%
3.23% 3.73% 3.30% 1.14% 8.37%
0.50% -2.57% 4.71% -4.33% 0.52%
-5.16% -4.38% -7.62% -4.76% -6.62%
0.87% 0.51% 1.08% -0.95% -1.03%
2.18% 1.90% 2.95% -0.67% 2.17%
2.28% 1.42% 3.67% -1.11% 2.97%
-5.32% -5.04% -6.20% -7.58% -6.50%
3.93% 1.68% 5.64% 0.66% 2.02%
-1.37% -1.38% -0.86% -5.54% -2.27%
-7.32% -3.42% -9.47% -8.93% -4.87%
2.58% 2.10% 0.41% 4.29% 1.61%
-1.61% -1.18% -2.19% -3.88% -2.05%
1.38% 1.78% 0.81% -0.23% 1.41%
-3.69% -3.51% -5.40% -4.76% -1.11%
-3.51% -1.57% -5.24% -4.92% -1.81%
0.35% -0.24% 1.97% -2.74% -0.38%
-3.69% -3.48% -4.70% -7.55% -4.01%
-3.52% -1.36% -2.03% -8.04% -1.17%
2.32% 0.00% 0.44% 6.55% -1.68%
-0.43% 0.43% -0.75% -3.30% 0.63%
-4.43% -2.95% -4.22% -5.48% -5.03%
-3.43% -4.31% -2.81% -3.36% -6.08%
9.50% 6.98% 10.13% 9.58% 7.03%
 0.99% 0.29% 1.19% -0.62% 3.58%
3.14% 3.49% 4.26% 0.65% 2.57%
1.99% 1.74% 2.45% 0.16% -0.17%
0.60% 2.69% -0.43% -0.85% -0.82%
2.46% 4.90% 1.15% 1.91% 2.66%
2.89% 5.33% 2.62% -0.13% 3.02%
0.04% 0.98% -0.76% -1.53% 11.41%
1.17% -0.51% 2.89% -1.70% 2.62%
3.27% 5.24% 3.19% 1.07% 0.46%
1.20% -1.81% 2.24% -1.38% -0.84%
-0.84% -4.40% 0.47% -3.02% -3.23%
0.03% -0.82% -0.56% -0.38% 0.96%

STDEV 5.91%
Variance 24.31%
ADA BNB Variance
BTC
2.53% 4.73% BTC 0.00161381032
3.28% 0.13% ETH 0.00166440854
-1.21% 3.51% DOGE 0.0018376501
0.45% -3.35% XRP 0.00169776903
-3.92% -2.36% ADA 0.00157438916
4.02% 1.75% BNB 0.00176123516
-1.00% -2.54%
-1.79% -0.35%

-5.54% -7.30% SD
-0.45% 1.74% BTC 4.02%
2.20% 0.79% ETH 5.60%
-2.67% 3.69% DOGE 12.69%
-0.66% -0.97% XRP 8.63%
-0.45% 1.35% ADA 6.77%
0.91% -0.91% BNB 7.36%
-3.37% -2.89%
-6.22% -3.57%
2.71% 2.71% BTC
M1

-8.39% -5.10% #NAME?

0.59% -0.26%
-3.62% -2.44%
M2

0.74% 1.57% #NAME?

-10.00% -5.83%

1.14% 2.94% Expected Stock Returns 

-8.91% 2.12% Weight

0.92% -1.41% BTC 25.00%
5.79% -1.29% ETH 40.00%
-0.01% 1.96% DOGE 20.00%
4.16% -2.27% XRP 1.00%
1.06% 5.52% ADA 4.00%
-8.51% -1.04% BNB 10.00%
-18.79% -18.51%
5.43% 1.05%
-13.67% -8.55%
Yearly

2.86% 16.74% 68.2% Probabilty

-0.13% -4.05%
 Yearly
-2.69% 3.20%
1.28% 4.23% 95.4% Probabilty
3.65% -0.36%
-0.88% 2.73%
-0.01% 10.66%
-3.48% 7.74%
1.26% -0.48%
-3.79% -14.12%
-2.71% 1.92%
2.17% -4.25%
-3.98% 0.77%
0.00% -1.30%
-3.19% -4.07%
-11.18% -13.30%
0.90% 2.65%
-6.47% -5.61%
7.16% 6.81%
14.68% -0.84%
-2.04% 5.37%
5.12% -0.76%
-1.05% 2.13%
-0.25% 5.88%
-0.88% 0.62%
-4.30% -7.70%
-5.74% -1.21%
0.19% 2.66%
2.12% 2.00%
0.51% -2.45%
-4.96% -3.24%
0.09% -1.17%
1.72% -0.87%
7.66% 0.81%
0.87% 0.17%
0.46% 7.55%
-1.15% 0.58%
-2.97% -4.91%
1.31% 0.08%
0.57% 0.59%
0.50% -3.25%
-6.38% -4.47%
3.24% 2.88%
3.42% 2.17%
-2.76% -0.69%
-0.64% -0.91%
 -2.24% -2.34%
-3.59% 2.81%
-1.09% 0.59%
-3.93% -4.35%
-4.22% -2.37%
-2.31% -4.89%
-0.97% -1.03%
4.77% -0.62%
-7.23% -3.05%
1.03% -4.24%
0.78% -1.12%
0.99% 1.89%
10.92% 3.76%
-7.98% -5.27%
4.41% 1.26%
-1.88% -1.81%
0.27% 0.31%
-0.13% -1.26%
-1.54% -1.53%
0.67% 0.81%
-2.71% -1.64%
-4.22% -1.90%
2.61% 0.67%
4.79% 1.07%
-4.02% -2.79%
-1.32% -0.88%
10.49% 2.12%
11.10% 4.30%
7.87% -2.32%
5.36% 2.78%
7.00% 7.63%
-7.81% -8.55%
-12.09% -11.25%
1.47% 0.33%
14.98% 1.60%
0.47% 2.51%
2.20% 3.46%
-10.45% -5.39%
1.00% -0.14%
3.25% 0.95%
-11.05% -6.41%
6.79% 1.48%
-1.13% -1.39%
-3.65% -1.30%
-9.70% -6.99%
 4.50% 1.13%
-4.92% -2.35%
-2.51% -2.05%
2.90% 2.13%
5.74% 2.52%
1.83% 2.26%
-3.16% -2.55%
7.74% 2.49%
-3.22% -1.87%
0.39% 1.81%
-0.80% 6.58%
-2.31% 1.79%
-6.11% -6.00%
1.90% 3.18%
-14.56% -8.53%
10.40% 3.27%
2.38% 1.26%
-0.47% 0.18%
-2.58% -0.43%
12.62% 5.72%
7.59% 7.41%
-5.29% -3.22%
-2.26% -2.96%
-3.97% 0.69%
0.54% 0.12%
13.81% 6.56%
8.58% -1.30%
13.39% 1.30%
24.40% 0.23%
-10.33% 2.65%
1.13% -3.31%
7.95% 2.80%
-9.47% -4.23%
-10.56% -10.64%
2.96% -1.95%
8.27% 4.45%
-1.77% 3.18%
-3.10% -2.78%
14.60% 4.56%
6.88% 4.92%
-2.82% -1.43%
-1.25% -6.58%
0.66% -1.57%
-19.64% -10.46%
11.38% 4.87%
 -1.76% -0.86%
1.72% 1.81%
-3.53% -1.41%
-0.60% -0.66%
-9.95% -2.29%
5.49% 2.83%
3.68% -0.10%
3.45% 3.62%
-5.64% -1.87%
14.98% 14.85%
4.94% -2.11%
2.78% 1.45%
-0.53% 6.23%
18.94% 18.29%
14.84% 6.20%
4.86% -6.62%
2.42% 14.60%
2.30% 29.27%
27.25% 17.60%
-1.04% -5.07%
-1.03% 8.66%
-2.80% -3.35%
-7.16% 1.45%
0.90% -5.86%
0.92% 0.02%
1.44% 22.64%
1.68% 16.36%
0.76% 52.09%
18.50% -26.93%
-2.66% 13.06%
-0.90% -10.32%
-14.82% -15.54%
9.06% 8.89%
2.98% -8.11%
13.96% -5.51%
5.90% 0.84%
-1.78% -7.84%
-2.36% 18.19%
-5.99% -6.92%
-1.75% -0.49%
-9.18% -5.31%
4.13% -2.26%
-3.89% -0.63%
-0.42% 5.03%
-1.79% -0.50%
 5.28% 18.46%
-5.89% -5.78%
-1.63% 2.81%
-8.48% -10.13%
5.36% 3.84%
-4.71% -5.00%
-3.32% -4.84%
17.82% 0.58%
9.81% 3.77%
-11.17% -3.69%
4.03% -0.18%
-8.26% -0.50%
-2.13% -0.75%
-7.57% -4.26%
0.73% -0.52%
-4.82% -3.02%
1.76% -6.98%
8.86% 7.27%
-3.76% 4.58%
0.60% -0.73%
0.73% 1.86%
1.22% 12.56%
-2.63% -4.14%
-0.85% 9.77%
0.10% 0.49%
-2.59% -5.56%
0.90% 7.69%
1.14% 3.60%
2.97% 8.81%
-5.99% -6.95%
3.26% 10.39%
-1.70% 7.56%
0.62% 3.43%
3.23% 9.84%
3.54% 12.66%
6.64% -9.07%
2.21% -0.97%
0.75% -2.43%
-5.31% -7.14%
-2.93% 1.21%
-8.85% -8.62%
-6.48% 4.54%
5.65% 15.03%
-5.45% -8.03%
-6.16% -8.82%
 -0.18% 2.92%
-5.45% -6.66%
-1.83% 0.97%
11.87% 4.84%
4.79% 5.07%
1.19% -2.15%
-3.00% 5.34%
2.69% 3.21%
-0.59% -1.52%
-2.59% -0.32%
1.64% 7.15%
-7.38% -10.87%
14.07% 5.68%
10.30% -3.87%
-0.87% -2.59%
-2.70% 2.64%
8.28% 1.70%
-7.72% -5.25%
6.21% 5.36%
-12.97% -13.72%
20.98% -3.97%
2.75% 4.41%
7.47% -7.64%
5.40% -0.80%
-13.42% -10.25%
-2.24% -1.73%
-30.63% -41.08%
19.08% 13.89%
-16.16% -19.66%
-6.51% -9.33%
-10.56% -13.79%
14.89% 26.39%
-0.30% -1.15%
12.83% 8.94%
-8.60% -4.01%
-9.52% -12.00%
-7.88% -8.59%
10.85% 5.81%
9.48% 7.77%
-0.59% 2.11%
0.55% 9.46%
4.36% 5.76%
-8.12% -9.84%
-3.71% -1.01%
0.52% 0.10%
 -7.81% -10.63%
1.11% -1.46%
1.67% 5.21%
-6.49% -7.20%
-6.77% -2.25%
2.37% -1.40%
4.51% 5.69%
0.37% -0.25%
1.02% 0.75%
-7.46% -7.48%
-0.08% 1.45%
-5.39% -5.53%
-2.40% -1.09%
2.11% 0.53%
-20.02% -23.48%
-2.45% -3.94%
7.54% 10.88%
7.21% 3.78%
-8.27% -9.85%
-1.11% -1.54%
5.98% 3.19%
-1.33% -1.03%
2.62% 2.86%
0.57% 0.37%
-3.90% -5.61%
3.57% -1.14%
0.26% 2.93%
2.95% 2.37%
-4.57% -2.74%
0.89% 5.79%
-1.61% 1.36%
-6.11% -6.26%
0.50% 0.86%
-1.63% -0.87%
0.28% 1.09%
-3.05% -2.49%
-4.35% -3.01%
-1.11% -0.82%
-3.68% 1.20%
-4.64% -4.60%
-0.75% -1.59%
0.29% -0.15%
-5.53% -7.95%
-7.21% -6.98%
9.31% 9.09%
 0.92% -0.36%
1.05% 1.14%
1.59% 0.16%
-1.03% -0.63%
1.57% -0.30%
1.23% 2.48%
-0.39% -0.97%
-0.77% 0.11%
1.46% 1.34%
0.39% 2.48%
-0.98% -0.78%
-0.20% -1.45%
 Variance - Covariance Matrix
ETH DOGE XRP ADA
0.00166440854 0.001837650103 0.00169776903 0.00157438916
0.00312983656 0.002283204923 0.00256353896 0.0025574639
0.00228320492 0.016102334341 0.00268061221 0.00245568659
0.00256353896 0.002680612207 0.00744509173 0.00283443385
0.0025574639 0.002455686589 0.00283443385 0.00457954581
0.00256119837 0.001805624568 0.00295187401 0.00267276926

PORTFOLIO SD
WEIGHT WEIGHT SD
25.00% 1.004%
40.00% 2.239% Annualized SD
20.00% 2.538%
1.00% 0.086%
4.00% 0.271%
10.00% 0.736%
100.00%

ETH DOGE XRP ADA

#NAME? #NAME? #NAME? #NAME?

pected Stock Returns 

Daily Avg. Expected yr Expected Portfolio
Return Return Return (Annual)

0.35% 88.66%
0.53% 134.05%
1.14% 286.52%
0.26% 64.93%
0.63% 159.18%
0.76% 191.69%

1SD% 242.93%
1SD% 75.62%
2SD% 485.86%
2SD% 151.24%
 Product of SD
BNB BTC ETH DOGE
0.00176123515892 BTC 0.0016 0.0022 0.0051
0.002561198372101 ETH 0.0022 0.0031 0.0071
0.001805624568378 DOGE 0.0051 0.0071 0.0161
0.00295187400862 XRP 0.0035 0.0048 0.0109
0.002672769263688 ADA 0.0027 0.0038 0.0086
0.005420726637613 BNB 0.0030 0.0041 0.0093

5.27% CORRELATION MATRIX

BTC ETH DOGE
83.65% BTC #NAME? #NAME? #NAME?
ETH #NAME? #NAME? #NAME?
DOGE #NAME? #NAME? #NAME?
XRP #NAME? #NAME? #NAME?
ADA #NAME? #NAME? #NAME?
BNB #NAME? #NAME? #NAME?
z
BNB Portfolio variance = sqrt(Transpose(WT.SD)*Correlation M
#NAME?

180000

159.28% 160000

140000

120000

100000
Price

80000

60000

40000

20000
80000

60000

40000

20000

0
7/31/20 8/31/20 10/1/20 11/1/20
duct of SD
XRP ADA BNB Notes
0.0035 0.0027 0.0030
0.0048 0.0038 0.0041
0.0109 0.0086 0.0093
0.0074 0.0058 0.0064
0.0058 0.0046 0.0050
0.0064 0.0050 0.0054

ATION MATRIX
XRP ADA BNB
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?

se(WT.SD)*Correlation Matrix *WT.SD)

InvesCode
Crypto Returns
10/1/20 11/1/20 12/1/20 1/1/21 2/1/21 3/1/21 4/1/21

Date
 1. BTC- Eth and correlated by highest relation ie 0.74

nvesCode
pto Returns
 2/1/21 3/1/21 4/1/21 5/1/21 6/1/21 7/1/21

Date
Column T
7/1/21