S&P BSE Sensex Index | Price History 07-Jul-2020 19:57

.BSESN
Interval: Monthly
History Period: 06-Jul-2000 - 07-Jul-2020
Currency Conversion: INR

VAP: Total 95,003,691,642,000

Price Volume %Volume Count %Count
40,000.00 - 45,000.00 2,317,054,643,000 2.44% 4 1.66%
35,000.00 - 40,000.00 6,976,141,001,000 7.34% 20 8.30%
30,000.00 - 35,000.00 5,095,300,159,000 5.36% 14 5.81%
25,000.00 - 30,000.00 9,928,828,876,000 10.45% 34 14.11%
20,000.00 - 25,000.00 3,621,020,000,000 3.81% 14 5.81%
15,000.00 - 20,000.00 19,501,599,353,000 20.53% 58 24.07%
10,000.00 - 15,000.00 11,303,669,519,000 11.90% 24 9.96%
5,000.00 - 10,000.00 17,294,076,091,000 18.20% 31 12.86%
0.00 - 5,000.00 18,966,002,000,000 19.96% 42 17.43%

.BSESN Price Statistics Monthly 31-Jul-2000 - 31-Jul-2020

Price Volume Up/Down Price Change (Close-Close) Turnover
High 42,273.87 31-Jan-2020 Max 1,583,931,000,000 31-Mar-2017 Advancing 54,705,682,484,000 Up 139 Up +28.26% 31-May-2009 Max 1,721,126,200,000.00 31-Mar-2017
Low 2,594.87 30-Sep-2001 Min 78,759,287,000 31-Jul-2020 Declining 39,815,405,158,000 Down 101 Down -23.89% 31-Oct-2008 Min 16,782,200,000.00 31-Mar-2007
Avg 17,910.79 Avg 394,206,189,386 Total 95,003,691,642,000 Unch 0 Period +756.91% 31-Jul-2000 - 31-Jul-2020 Avg 140,448,415,713.69

.BSESN Price History Monthly 31-Jul-2000 - 31-Jul-2020

Net %Chg Open Low High Exchange Date Close Volume Turnover - INR
+1,758.72 +5.04% 35,009.59 34,927.20 36,723.27 31-Jul-2020 36,674.52 78,759,287,000 61,697,900,000.00
+2,491.70 +7.68% 32,906.05 32,348.10 35,706.55 30-Jun-2020 34,915.80 541,978,741,000 347,152,200,000.00
-1,293.52 -3.84% 32,748.14 29,968.45 32,845.48 31-May-2020 32,424.10 544,064,726,000 313,139,700,000.00
+4,249.13 +14.42% 29,505.33 27,500.79 33,887.25 30-Apr-2020 33,717.62 346,458,692,000 182,972,900,000.00
-8,828.80 -23.05% 38,910.95 25,638.90 39,083.17 31-Mar-2020 29,468.49 702,008,876,000 463,396,900,000.00
-2,426.20 -5.96% 40,753.18 38,219.97 41,709.30 29-Feb-2020 38,297.29 213,430,366,000 157,653,800,000.00
-530.25 -1.29% 41,349.36 40,476.55 42,273.87 31-Jan-2020 40,723.49 208,883,294,000 177,592,600,000.00
+459.93 +1.13% 41,072.94 40,135.37 41,809.96 31-Dec-2019 41,253.74 538,196,244,000 145,229,900,000.00
+664.76 +1.66% 40,196.07 40,014.23 41,163.79 30-Nov-2019 40,793.81 711,064,535,000 168,420,400,000.00
+1,461.72 +3.78% 38,813.48 37,415.83 40,392.22 31-Oct-2019 40,129.05 858,910,570,000 176,254,000,000.00
+1,334.54 +3.57% 37,181.76 35,987.80 39,441.12 30-Sep-2019 38,667.33 618,943,376,000 177,560,800,000.00
-148.33 -0.40% 37,387.18 36,102.35 37,807.55 31-Aug-2019 37,332.79 564,231,578,000 168,746,000,000.00
-1,913.52 -4.86% 39,543.73 37,128.26 40,032.41 31-Jul-2019 37,481.12 458,878,273,000 167,947,100,000.00
-319.56 -0.80% 39,806.86 38,870.96 40,312.07 30-Jun-2019 39,394.64 320,972,934,000 129,065,700,000.00
+682.65 +1.75% 39,036.51 36,956.10 40,124.96 31-May-2019 39,714.20 408,673,852,000 187,443,100,000.00
+358.64 +0.93% 38,858.88 38,460.25 39,487.45 30-Apr-2019 39,031.55 322,518,205,000 163,761,500,000.00
+2,805.47 +7.82% 36,018.49 35,926.94 38,748.54 31-Mar-2019 38,672.91 327,939,652,000 167,755,100,000.00
-389.25 -1.07% 36,311.74 35,287.16 37,172.18 28-Feb-2019 35,867.44 353,405,630,000 149,907,500,000.00
+188.36 +0.52% 36,161.80 35,375.51 36,701.03 31-Jan-2019 36,256.69 439,936,958,000 225,488,700,000.00
-125.97 -0.35% 36,396.69 34,426.29 36,554.99 31-Dec-2018 36,068.33 380,929,890,000 161,715,600,000.00
+1,752.25 +5.09% 34,650.63 34,303.38 36,389.22 30-Nov-2018 36,194.30 412,111,000,000 180,613,300,000.00
-1,785.09 -4.93% 36,274.25 33,291.58 36,616.64 31-Oct-2018 34,442.05 455,016,000,000 208,906,500,000.00
-2,417.93 -6.26% 38,915.91 35,985.63 38,934.35 30-Sep-2018 36,227.14 315,588,000,000 159,176,700,000.00
+1,038.49 +2.76% 37,643.87 37,128.99 38,989.65 31-Aug-2018 38,645.07 271,286,000,000 151,934,700,000.00
+2,183.10 +6.16% 35,545.22 35,106.57 37,644.59 31-Jul-2018 37,606.58 281,826,000,000 147,188,100,000.00
+101.10 +0.29% 35,373.98 34,784.68 35,877.41 30-Jun-2018 35,423.48 331,128,000,000 169,702,600,000.00
+162.02 +0.46% 35,328.91 34,302.89 35,993.53 31-May-2018 35,322.38 246,590,000,000 125,735,900,000.00
+2,191.68 +6.65% 33,030.87 32,972.56 35,213.30 30-Apr-2018 35,160.36 234,705,000,000 124,316,300,000.00
-1,215.36 -3.56% 34,141.22 32,483.84 34,278.63 31-Mar-2018 32,968.68 250,533,000,000 127,470,000,000.00
-1,780.98 -4.95% 36,048.99 33,482.81 36,256.83 28-Feb-2018 34,184.04 353,437,000,000 172,887,200,000.00
+1,908.19 +5.60% 34,059.99 33,703.37 36,443.98 31-Jan-2018 35,965.02 394,287,000,000 222,520,300,000.00
+907.48 +2.74% 33,247.66 32,565.16 34,137.97 31-Dec-2017 34,056.83 260,497,000,000 1,636,505,600,000.00
-63.78 -0.19% 33,344.23 32,683.59 33,865.95 30-Nov-2017 33,149.35 740,172,000,000 371,843,200,000.00
+1,929.41 +6.17% 31,537.81 31,440.48 33,340.17 31-Oct-2017 33,213.13 216,176,000,000 110,562,700,000.00
-446.77 -1.41% 31,769.34 31,081.83 32,524.11 30-Sep-2017 31,283.72 241,074,000,000 126,180,100,000.00
-784.45 -2.41% 32,579.80 31,128.02 32,686.48 31-Aug-2017 31,730.49 248,688,000,000 137,001,700,000.00
+1,593.33 +5.15% 31,156.04 31,017.11 32,672.66 31-Jul-2017 32,514.94 266,436,000,000 158,842,100,000.00
-224.19 -0.72% 31,117.09 30,680.66 31,522.87 30-Jun-2017 30,921.61 339,427,000,000 206,383,700,000.00
+1,227.40 +4.10% 30,021.49 29,804.12 31,255.28 31-May-2017 31,145.80 291,342,000,000 161,717,300,000.00
+297.90 +1.01% 29,737.73 29,241.48 30,184.22 30-Apr-2017 29,918.40 200,873,000,000 115,930,400,000.00
+877.18 +3.05% 28,849.04 28,716.21 29,824.62 31-Mar-2017 29,620.50 1,583,931,000,000 1,721,126,200,000.00
+1,087.36 +3.93% 27,669.08 27,590.10 29,065.31 28-Feb-2017 28,743.32 247,804,000,000 130,066,400,000.00
+1,029.50 +3.87% 26,711.15 26,447.06 27,980.39 31-Jan-2017 27,655.96 207,489,000,000 108,835,700,000.00
-26.35 -0.10% 26,756.66 25,753.74 26,803.76 31-Dec-2016 26,626.46 194,897,000,000 93,608,300,000.00
-1,277.40 -4.57% 27,966.18 25,717.93 28,029.80 30-Nov-2016 26,652.81 268,940,000,000 140,145,900,000.00
+64.25 +0.23% 27,997.29 27,488.30 28,477.65 31-Oct-2016 27,930.21 235,183,000,000 110,954,400,000.00
-586.21 -2.06% 28,459.09 27,716.78 29,077.28 30-Sep-2016 27,865.96 266,891,000,000 137,537,300,000.00
+400.31 +1.43% 28,083.08 27,627.97 28,532.25 31-Aug-2016 28,452.17 289,583,000,000 138,017,700,000.00
+1,052.14 +3.90% 27,064.33 27,034.14 28,240.20 31-Jul-2016 28,051.86 274,424,000,000 130,315,400,000.00
+331.76 +1.24% 26,684.46 25,911.33 27,105.41 30-Jun-2016 26,999.72 253,198,000,000 118,310,600,000.00
+1,061.34 +4.14% 25,565.44 25,057.93 26,837.20 31-May-2016 26,667.96 289,159,000,000 118,747,700,000.00
+264.76 +1.04% 25,301.70 24,523.20 26,100.54 30-Apr-2016 25,606.62 243,866,000,000 117,546,600,000.00
+2,339.86 +10.17% 23,153.32 23,133.18 25,479.62 31-Mar-2016 25,341.86 311,012,000,000 155,292,800,000.00
-1,868.69 -7.51% 24,982.22 22,494.61 25,002.32 29-Feb-2016 23,002.00 375,735,000,000 140,484,000,000.00
-1,246.85 -4.77% 26,101.50 23,839.76 26,197.27 31-Jan-2016 24,870.69 233,405,000,000 106,554,200,000.00
-28.13 -0.11% 26,201.27 24,867.73 26,256.42 31-Dec-2015 26,117.54 225,281,000,000 93,352,800,000.00
-511.16 -1.92% 26,641.69 25,451.42 26,824.30 30-Nov-2015 26,145.67 202,134,000,000 85,635,300,000.00
+502.00 +1.92% 26,344.19 26,168.71 27,618.14 31-Oct-2015 26,656.83 250,130,000,000 102,213,000,000.00
-128.26 -0.49% 26,127.04 24,833.54 26,471.82 30-Sep-2015 26,154.83 322,596,000,000 125,100,700,000.00
-1,831.47 -6.51% 28,089.09 25,298.42 28,417.59 31-Aug-2015 26,283.09 295,645,000,000 122,046,100,000.00
+333.73 +1.20% 27,823.65 27,416.39 28,578.33 31-Jul-2015 28,114.56 223,848,000,000 116,443,300,000.00
-47.61 -0.17% 27,770.79 26,307.07 27,968.75 30-Jun-2015 27,780.83 249,176,000,000 117,801,100,000.00
+817.13 +3.03% 27,204.63 26,423.99 28,071.16 31-May-2015 27,828.44 223,899,000,000 113,294,600,000.00
-946.18 -3.38% 27,954.86 26,897.54 29,094.61 30-Apr-2015 27,011.31 224,793,000,000 126,842,200,000.00
-1,404.01 -4.78% 29,533.42 27,248.45 30,024.74 31-Mar-2015 27,957.49 264,351,000,000 122,435,600,000.00
+178.55 +0.61% 29,143.63 28,044.49 29,560.32 28-Feb-2015 29,361.50 277,393,000,000 133,839,000,000.00
+1,683.53 +6.12% 27,485.77 26,776.12 29,844.16 31-Jan-2015 29,182.95 238,172,000,000 127,917,400,000.00
-1,194.57 -4.16% 28,748.22 26,469.42 28,809.64 31-Dec-2014 27,499.42 211,293,000,000 106,436,600,000.00
+828.16 +2.97% 27,943.04 27,739.56 28,822.37 30-Nov-2014 28,693.99 164,774,000,000 96,768,500,000.00
+1,235.32 +4.64% 26,681.47 25,910.77 27,894.32 31-Oct-2014 27,865.83 147,404,000,000 92,236,500,000.00
-7.60 -0.03% 26,733.18 26,220.49 27,354.99 30-Sep-2014 26,630.51 178,163,000,000 109,316,000,000.00
+743.14 +2.87% 25,753.92 25,232.82 26,674.38 31-Aug-2014 26,638.11 156,892,000,000 86,702,500,000.00
+481.19 +1.89% 25,469.94 24,892.00 26,300.17 31-Jul-2014 25,894.97 232,072,000,000 1,543,186,400,000.00
+1,196.44 +4.94% 24,368.96 24,270.20 25,725.12 30-Jun-2014 25,413.78 271,554,000,000 147,865,800,000.00
+1,799.54 +8.03% 22,493.59 22,277.04 25,375.63 31-May-2014 24,217.34 321,357,000,000 161,154,800,000.00
+31.53 +0.14% 22,455.23 22,197.51 22,939.31 30-Apr-2014 22,417.80 155,712,000,000 84,973,200,000.00
+1,266.15 +5.99% 21,079.27 20,920.98 22,467.21 31-Mar-2014 22,386.27 366,730,000,000 192,334,300,000.00
+606.27 +2.96% 20,479.03 19,963.12 21,140.51 28-Feb-2014 21,120.12 166,148,000,000 75,064,500,000.00
-656.83 -3.10% 21,222.19 20,343.78 21,409.66 31-Jan-2014 20,513.85 204,916,000,000 106,363,600,000.00
 +378.75 +1.82% 20,771.27 20,568.70 21,483.74 31-Dec-2013 21,170.68 198,455,000,000 92,031,300,000.00
-372.59 -1.76% 21,158.81 20,137.67 21,321.53 30-Nov-2013 20,791.93 194,507,000,000 91,430,300,000.00
+1,784.75 +9.21% 19,452.05 19,264.72 21,205.44 31-Oct-2013 21,164.52 235,441,000,000 117,035,500,000.00
+760.05 +4.08% 18,691.83 18,166.17 20,739.69 30-Sep-2013 19,379.77 264,334,000,000 111,879,700,000.00
-725.98 -3.75% 19,443.29 17,448.71 19,569.20 31-Aug-2013 18,619.72 304,519,000,000 117,273,200,000.00
-50.11 -0.26% 19,352.48 19,126.82 20,351.06 31-Jul-2013 19,345.70 214,861,000,000 119,537,200,000.00
-364.49 -1.84% 19,859.22 18,467.16 19,860.19 30-Jun-2013 19,395.81 197,779,000,000 97,826,900,000.00
+256.12 +1.31% 19,459.33 19,451.26 20,443.62 31-May-2013 19,760.30 198,258,000,000 105,366,000,000.00
+668.41 +3.55% 18,890.81 18,144.22 19,622.68 30-Apr-2013 19,504.18 183,422,000,000 99,164,600,000.00
-25.77 -0.14% 18,876.68 18,568.43 19,754.66 31-Mar-2013 18,835.77 194,438,000,000 92,329,000,000.00
-1,033.44 -5.19% 19,907.21 18,793.97 19,966.69 28-Feb-2013 18,861.54 179,773,000,000 87,531,900,000.00
+468.27 +2.41% 19,513.45 19,508.93 20,203.66 31-Jan-2013 19,894.98 211,406,000,000 120,475,400,000.00
+86.81 +0.45% 19,342.83 19,149.03 19,612.18 31-Dec-2012 19,426.71 175,125,000,000 87,623,100,000.00
+834.52 +4.51% 18,487.90 18,255.69 19,372.70 30-Nov-2012 19,339.90 162,911,000,000 86,870,000,000.00
-257.36 -1.37% 18,784.64 18,393.42 19,137.29 31-Oct-2012 18,505.38 200,763,000,000 121,024,700,000.00
+1,333.18 +7.65% 17,465.60 17,250.80 18,869.94 30-Sep-2012 18,762.74 215,421,000,000 104,707,400,000.00
+193.38 +1.12% 17,244.44 17,026.97 17,972.54 31-Aug-2012 17,429.56 213,147,000,000 104,662,400,000.00
-193.80 -1.11% 17,438.68 16,598.48 17,631.19 31-Jul-2012 17,236.18 210,389,000,000 115,754,200,000.00
+1,211.45 +7.47% 16,217.48 15,748.98 17,448.48 30-Jun-2012 17,429.98 219,920,000,000 114,524,000,000.00
-1,100.28 -6.35% 17,370.93 15,809.71 17,432.33 31-May-2012 16,218.53 250,023,000,000 128,462,900,000.00
-85.39 -0.49% 17,429.96 17,010.16 17,664.10 30-Apr-2012 17,318.81 213,487,353,000 114,381,887,000.00
-348.48 -1.96% 17,714.62 16,920.61 18,040.69 31-Mar-2012 17,404.20 338,134,000,000 152,809,300,000.00
+559.13 +3.25% 17,179.64 17,061.55 18,523.78 29-Feb-2012 17,752.68 431,546,000,000 205,270,700,000.00
+1,738.63 +11.25% 15,534.67 15,358.02 17,258.97 31-Jan-2012 17,193.55 351,787,000,000 155,626,300,000.00
-668.54 -4.15% 16,555.93 15,135.86 17,003.71 31-Dec-2011 15,454.92 370,980,000,000 147,730,500,000.00
-1,581.55 -8.93% 17,540.55 15,478.69 17,702.26 30-Nov-2011 16,123.46 351,768,000,000 146,988,600,000.00
+1,251.25 +7.60% 16,255.97 15,745.43 17,908.13 31-Oct-2011 17,705.01 308,551,000,000 136,605,300,000.00
-222.99 -1.34% 16,963.67 15,801.01 17,211.80 30-Sep-2011 16,453.76 333,793,000,000 147,758,100,000.00
-1,520.45 -8.36% 18,352.23 15,765.53 18,440.07 31-Aug-2011 16,676.75 295,637,000,000 140,648,200,000.00
-648.67 -3.44% 18,974.96 18,131.86 19,131.70 31-Jul-2011 18,197.20 249,496,000,000 116,372,600,000.00
+342.59 +1.85% 18,527.12 17,314.38 18,873.39 30-Jun-2011 18,845.87 270,022,000,000 133,886,200,000.00
-632.68 -3.31% 19,224.05 17,786.13 19,253.87 31-May-2011 18,503.28 286,379,000,000 159,752,600,000.00
-309.26 -1.59% 19,463.11 18,976.19 19,811.14 30-Apr-2011 19,135.96 231,013,000,000 132,712,000,000.00
+1,621.82 +9.10% 17,982.28 17,792.17 19,575.16 31-Mar-2011 19,445.22 375,020,000,000 173,780,100,000.00
-504.36 -2.75% 18,425.18 17,295.62 18,690.97 28-Feb-2011 17,823.40 434,223,000,000 213,704,500,000.00
-2,181.33 -10.64% 20,621.61 18,038.48 20,664.80 31-Jan-2011 18,327.76 312,666,000,000 204,371,300,000.00
+987.84 +5.06% 19,529.99 19,074.57 20,552.03 31-Dec-2010 20,509.09 292,270,000,000 190,293,900,000.00
-511.09 -2.55% 20,272.49 18,954.82 21,108.64 30-Nov-2010 19,521.25 289,610,000,000 180,780,100,000.00
-36.78 -0.18% 20,094.10 19,768.96 20,854.55 31-Oct-2010 20,032.34 288,845,000,000 173,566,900,000.00
+2,098.00 +11.67% 18,027.12 18,027.12 20,267.98 30-Sep-2010 20,069.12 334,878,000,000 190,455,600,000.00
+102.83 +0.58% 17,911.31 17,819.99 18,475.27 31-Aug-2010 17,971.12 311,126,000,000 183,675,600,000.00
+167.39 +0.95% 17,679.34 17,395.58 18,237.56 31-Jul-2010 17,868.29 330,502,000,000 173,998,600,000.00
+756.27 +4.46% 16,942.82 16,318.39 17,919.62 30-Jun-2010 17,700.90 500,169,000,000 222,026,900,000.00
-614.08 -3.50% 17,536.86 15,960.15 17,536.86 31-May-2010 16,944.63 398,303,000,000 217,188,400,000.00
+30.94 +0.18% 17,555.04 17,276.80 18,047.86 30-Apr-2010 17,558.71 259,792,000,000 174,377,500,000.00
+1,098.22 +6.68% 16,438.45 16,438.45 17,793.01 31-Mar-2010 17,527.77 368,509,000,000 210,398,500,000.00
+71.59 +0.44% 16,339.32 15,651.99 16,669.25 28-Feb-2010 16,429.55 353,945,000,000 177,528,800,000.00
-1,106.85 -6.34% 17,473.45 15,982.08 17,790.33 31-Jan-2010 16,357.96 391,396,000,000 231,411,800,000.00
+538.59 +3.18% 16,947.46 16,577.78 17,530.94 31-Dec-2009 17,464.81 400,115,000,000 229,334,200,000.00
+1,029.94 +6.48% 15,838.63 15,330.56 17,290.48 30-Nov-2009 16,926.22 477,959,000,000 361,365,300,000.00
-1,230.56 -7.18% 17,186.20 15,805.20 17,493.17 31-Oct-2009 15,896.28 570,001,000,000 414,227,900,000.00
+1,460.20 +9.32% 15,691.27 15,356.72 17,142.52 30-Sep-2009 17,126.84 550,408,000,000 326,156,900,000.00
-3.67 -0.02% 15,694.78 14,684.45 16,002.46 31-Aug-2009 15,666.64 598,933,000,000 395,230,900,000.00
+1,176.47 +8.12% 14,506.43 13,219.99 15,732.81 31-Jul-2009 15,670.31 801,156,000,000 431,091,400,000.00
-131.41 -0.90% 14,746.51 14,016.95 15,600.30 30-Jun-2009 14,493.84 851,684,000,000 418,054,000,000.00
+3,222.00 +28.26% 11,635.24 11,621.30 14,930.54 31-May-2009 14,625.25 1,050,049,000,000 454,497,300,000.00
+1,694.75 +17.46% 9,745.77 9,546.29 11,492.10 30-Apr-2009 11,403.25 860,065,000,000 318,019,900,000.00
+816.89 +9.19% 8,762.88 8,047.17 10,127.09 31-Mar-2009 9,708.50 867,628,000,000 298,904,300,000.00
-532.63 -5.65% 9,363.58 8,619.22 9,724.87 28-Feb-2009 8,891.61 653,577,000,000 219,218,300,000.00
-223.07 -2.31% 9,720.55 8,631.60 10,469.72 31-Jan-2009 9,424.24 1,163,146,000,000 325,987,600,000.00
+554.59 +6.10% 9,162.94 8,467.43 10,188.54 31-Dec-2008 9,647.31 1,166,289,000,000 394,632,400,000.00
-695.34 -7.10% 10,209.37 8,316.39 10,945.41 30-Nov-2008 9,092.72 836,957,000,000 312,083,500,000.00
-3,072.37 -23.89% 13,006.72 7,697.39 13,203.86 31-Oct-2008 9,788.06 872,995,000,000 329,081,800,000.00
-1,704.10 -11.70% 14,412.99 12,153.55 15,107.01 30-Sep-2008 12,860.43 629,468,000,000 398,392,400,000.00
+208.78 +1.45% 14,064.26 14,002.43 15,579.78 31-Aug-2008 14,564.53 472,641,000,000 331,473,000,000.00
+894.15 +6.64% 13,480.02 12,514.02 15,130.09 31-Jul-2008 14,355.75 669,647,000,000 425,379,600,000.00
-2,953.97 -17.99% 16,591.46 13,405.54 16,632.72 30-Jun-2008 13,461.60 489,041,000,000 330,649,400,000.00
-871.74 -5.04% 17,560.15 16,196.02 17,735.70 31-May-2008 16,415.57 384,297,000,000 265,518,400,000.00
+1,642.87 +10.50% 15,771.72 15,297.96 17,480.74 30-Apr-2008 17,287.31 397,582,000,000 240,579,900,000.00
-1,934.28 -11.00% 17,227.56 14,677.24 17,227.56 31-Mar-2008 15,644.44 444,213,000,000 288,011,700,000.00
-69.99 -0.40% 17,820.67 16,457.74 18,895.34 29-Feb-2008 17,578.72 325,931,000,000 259,597,900,000.00
-2,638.28 -13.00% 20,325.27 15,332.42 21,206.77 31-Jan-2008 17,648.71 466,105,000,000 384,247,600,000.00
+923.80 +4.77% 19,547.09 18,886.40 20,498.11 31-Dec-2007 20,286.99 252,621,000,000 222,653,800,000.00
-474.80 -2.39% 20,130.23 18,182.83 20,204.21 30-Nov-2007 19,363.19 357,766,000,000 340,307,800,000.00
+2,546.89 +14.73% 17,356.99 17,144.58 20,238.16 31-Oct-2007 19,837.99 640,992,000,000 554,008,700,000.00
+1,972.50 +12.88% 15,401.99 15,323.05 17,361.47 30-Sep-2007 17,291.10 389,543,000,000 223,099,400,000.00
-232.39 -1.49% 15,344.02 13,779.88 15,542.40 31-Aug-2007 15,318.60 352,556,000,000 239,974,400,000.00
+900.48 +6.15% 14,685.16 14,638.88 15,868.85 31-Jul-2007 15,550.99 389,699,000,000 255,829,000,000.00
+106.05 +0.73% 14,610.28 13,946.99 14,683.36 30-Jun-2007 14,650.51 290,099,000,000 174,549,700,000.00
+672.09 +4.84% 13,987.77 13,554.34 14,576.37 31-May-2007 14,544.46 310,102,000,000 194,057,100,000.00
+800.27 +6.12% 12,811.93 12,425.52 14,383.72 30-Apr-2007 13,872.37 352,668,000,000 186,273,200,000.00
+134.01 +1.04% 13,013.74 12,316.10 13,386.95 31-Mar-2007 13,072.10 365,443,487,000 16,782,200,000.00
-1,152.83 -8.18% 14,124.36 12,800.91 14,723.88 28-Feb-2007 12,938.09 325,559,642,000
+304.01 +2.21% 13,827.77 13,303.22 14,325.92 31-Jan-2007 14,090.92 298,563,000,000
+90.60 +0.66% 13,729.67 12,801.65 14,035.30 31-Dec-2006 13,786.91 282,066,456,000
+734.41 +5.67% 12,992.62 12,937.30 13,799.08 30-Nov-2006 13,696.31 384,367,920,000
+507.48 +4.07% 12,473.79 12,178.83 13,075.85 31-Oct-2006 12,961.90 269,196,825,000
+755.37 +6.46% 11,699.57 11,444.18 12,485.17 30-Sep-2006 12,454.42 294,697,303,000
+955.17 +8.89% 10,737.50 10,645.99 11,794.43 31-Aug-2006 11,699.05 342,816,165,000
+134.63 +1.27% 10,616.97 9,875.35 10,940.45 31-Jul-2006 10,743.88 446,298,700,000
+210.64 +2.03% 10,472.46 8,799.01 10,626.84 30-Jun-2006 10,609.25 572,922,979,000
-1,643.95 -13.65% 12,103.78 9,826.91 12,671.11 31-May-2006 10,398.61 531,859,000,000
+762.60 +6.76% 11,342.96 11,008.43 12,102.00 30-Apr-2006 12,042.56 409,305,042,000
+909.72 +8.77% 10,368.75 10,344.26 11,356.95 31-Mar-2006 11,279.96 456,757,000,000
+450.35 +4.54% 9,959.24 9,713.51 10,422.65 28-Feb-2006 10,370.24 348,352,000,000
+521.96 +5.55% 9,422.49 9,158.44 9,945.19 31-Jan-2006 9,919.89 412,604,000,000
+609.12 +6.93% 8,813.82 8,769.56 9,442.98 31-Dec-2005 9,397.93 494,018,000,000
+896.49 +11.36% 7,989.86 7,891.23 9,033.99 30-Nov-2005 8,788.81 345,444,495,000
-742.16 -8.60% 8,662.99 7,656.15 8,821.84 31-Oct-2005 7,892.32 452,965,596,000
+829.05 +10.62% 7,818.90 7,818.90 8,722.17 30-Sep-2005 8,634.48 322,818,000,000
+170.01 +2.23% 7,632.01 7,537.50 7,921.39 31-Aug-2005 7,805.43 337,776,000,000
+441.57 +6.14% 7,165.45 7,123.11 7,708.59 31-Jul-2005 7,635.42 280,822,000,000
+478.74 +7.13% 6,729.39 6,647.36 7,228.21 30-Jun-2005 7,193.85 333,046,000,000
+560.67 +9.11% 6,183.07 6,140.97 6,772.74 31-May-2005 6,715.11 250,726,000,000
-338.38 -5.21% 6,506.60 6,118.42 6,649.42 30-Apr-2005 6,154.44 266,675,000,000
-221.04 -3.29% 6,725.92 6,321.31 6,954.86 31-Mar-2005 6,492.82 483,277,000,000
+157.92 +2.41% 6,565.21 6,508.33 6,721.08 28-Feb-2005 6,713.86 446,140,000,000
-46.75 -0.71% 6,626.49 6,069.33 6,696.31 31-Jan-2005 6,555.94 424,808,000,000
+368.40 +5.91% 6,259.28 6,176.09 6,617.15 31-Dec-2004 6,602.69 482,294,000,000
+562.02 +9.91% 5,678.65 5,649.03 6,248.43 30-Nov-2004 6,234.29 521,274,000,000
 +88.66 +1.59% 5,587.46 5,558.14 5,803.82 31-Oct-2004 5,672.27 369,657,000,000
+391.53 +7.54% 5,202.16 5,178.57 5,638.79 30-Sep-2004 5,583.61 458,150,000,000
+21.76 +0.42% 5,193.25 5,022.29 5,269.22 31-Aug-2004 5,192.08 576,071,000,000
+374.86 +7.82% 4,813.76 4,723.04 5,200.85 31-Jul-2004 5,170.32 590,422,000,000
+35.84 +0.75% 4,792.01 4,613.94 5,012.52 30-Jun-2004 4,795.46 639,113,000,000
-895.47 -15.83% 5,645.86 4,227.50 5,772.64 31-May-2004 4,759.62 645,927,000,000
+64.49 +1.15% 5,599.12 5,599.12 5,979.25 30-Apr-2004 5,655.09 475,571,000,000
-76.91 -1.36% 5,649.30 5,324.78 5,951.03 31-Mar-2004 5,590.60 729,523,000,000
-28.16 -0.49% 5,715.46 5,550.17 6,082.80 29-Feb-2004 5,667.51 725,419,000,000
-143.29 -2.45% 5,872.48 5,567.68 6,249.60 31-Jan-2004 5,695.67 761,712,000,000
+794.14 +15.74% 5,086.86 5,082.82 5,920.76 31-Dec-2003 5,838.96 598,027,000,000
+137.95 +2.81% 4,946.93 4,736.70 5,135.00 30-Nov-2003 5,044.82 594,244,000,000
+453.63 +10.19% 4,452.07 4,432.93 4,951.11 31-Oct-2003 4,906.87 731,098,000,000
+208.51 +4.91% 4,248.07 4,097.55 4,473.57 30-Sep-2003 4,453.24 584,273,000,000
+452.12 +11.92% 3,800.73 3,722.08 4,277.64 31-Aug-2003 4,244.73 512,790,000,000
+185.48 +5.14% 3,617.74 3,534.06 3,835.75 31-Jul-2003 3,792.61 482,900,000,000
+426.38 +13.41% 3,176.56 3,170.38 3,632.84 30-Jun-2003 3,607.13 302,371,000,000
+220.96 +7.47% 2,949.04 2,934.78 3,200.48 31-May-2003 3,180.75 275,653,000,000
-88.93 -2.92% 3,037.54 2,904.44 3,221.90 30-Apr-2003 2,959.79 322,341,000,000
-234.94 -7.15% 3,301.67 3,039.83 3,311.57 31-Mar-2003 3,048.72 258,364,000,000
+33.28 +1.02% 3,260.04 3,218.37 3,341.61 28-Feb-2003 3,283.66 280,111,000,000
-126.90 -3.76% 3,383.85 3,199.18 3,416.92 31-Jan-2003 3,250.38 321,348,000,000
+148.46 +4.60% 3,247.60 3,186.62 3,413.83 31-Dec-2002 3,377.28 334,305,000,000
+279.50 +9.48% 2,956.94 2,928.63 3,245.98 30-Nov-2002 3,228.82 374,557,000,000
-42.04 -1.41% 2,976.04 2,828.48 3,038.92 31-Oct-2002 2,949.32 324,009,000,000
-189.87 -5.97% 3,206.81 2,973.97 3,227.62 30-Sep-2002 2,991.36 321,328,000,000
+193.58 +6.48% 2,998.46 2,931.78 3,185.08 31-Aug-2002 3,181.23 280,358,000,000
-257.05 -7.92% 3,246.44 2,932.35 3,366.74 31-Jul-2002 2,987.65 293,205,000,000
+118.97 +3.81% 3,162.27 3,148.57 3,377.88 30-Jun-2002 3,244.70 250,117,000,000
-212.43 -6.36% 3,361.33 3,097.73 3,478.02 31-May-2002 3,125.73 246,319,000,000
-131.19 -3.78% 3,482.94 3,296.88 3,538.49 30-Apr-2002 3,338.16 256,135,000,000
-92.96 -2.61% 3,551.56 3,454.27 3,758.27 31-Mar-2002 3,469.35 256,086,000,000
+251.28 +7.59% 3,334.69 3,290.00 3,758.11 28-Feb-2002 3,562.31 401,954,000,000
+48.70 +1.49% 3,262.01 3,236.76 3,466.73 31-Jan-2002 3,311.03 468,060,000,000
-25.23 -0.77% 3,301.05 3,100.57 3,500.20 31-Dec-2001 3,262.33 277,532,000,000
+298.21 +9.98% 3,003.95 3,003.95 3,377.81 30-Nov-2001 3,287.56 349,145,000,000
+177.75 +6.32% 2,817.74 2,718.41 3,083.65 31-Oct-2001 2,989.35 405,453,000,000
-433.35 -13.35% 3,245.71 2,594.87 3,267.93 30-Sep-2001 2,811.60 357,350,000,000
-84.33 -2.53% 3,335.00 3,241.12 3,359.07 31-Aug-2001 3,244.95 223,329,000,000
-127.50 -3.69% 3,480.06 3,241.66 3,513.79 31-Jul-2001 3,329.28 235,938,000,000
-175.13 -4.82% 3,637.03 3,287.94 3,651.32 30-Jun-2001 3,456.78 339,119,000,000
+112.75 +3.20% 3,565.53 3,420.14 3,759.96 31-May-2001 3,631.91 472,343,000,000
-85.22 -2.36% 3,491.41 3,096.51 3,676.82 30-Apr-2001 3,519.16 443,509,000,000
-642.66 -15.13% 4,288.23 3,436.75 4,386.98 31-Mar-2001 3,604.38 599,232,000,000
-79.68 -1.84% 4,303.13 4,020.68 4,462.11 28-Feb-2001 4,247.04 1,166,171,000,000
+354.60 +8.93% 3,990.65 3,929.37 4,409.33 31-Jan-2001 4,326.72 1,123,423,000,000
-25.87 -0.65% 3,968.89 3,803.69 4,332.65 31-Dec-2000 3,972.12 886,098,000,000
+286.97 +7.73% 3,749.35 3,734.98 4,046.19 30-Nov-2000 3,997.99 756,939,000,000
-379.36 -9.27% 4,035.64 3,491.55 4,197.39 31-Oct-2000 3,711.02 497,925,000,000
-386.93 -8.64% 4,571.89 4,004.73 4,790.63 30-Sep-2000 4,090.38 703,933,000,000
+197.45 +4.61% 4,295.35 4,142.81 4,500.30 31-Aug-2000 4,477.31 483,237,000,000
4,846.69 4,052.61 5,058.90 31-Jul-2000 4,279.86 482,604,000,000
 Return

Mean 0.0110321372
Standard Error 0.0042694625
Median 0.0103577885
Mode #N/A
Standard Deviation 0.0660042892
Sample Variance 0.0043565662
Kurtosis 2.1362585525
Skewness -0.2850440052
Range 0.5214520592
Minimum -0.2389010321
Maximum 0.2825510271
Sum 2.63668079
Count 239
Exchange Date Close Return
08-Jul-2020 36,674.52 0.05037 0.05037
30-Jun-2020 34,915.80 0.076847
31-May-2020 32,424.10 -0.038363
45,000.00
30-Apr-2020 33,717.62 0.144192
31-Mar-2020 29,468.49 -0.230533 40,000.00
29-Feb-2020 38,297.29 -0.059577
31-Jan-2020 40,723.49 -0.012853 35,000.00
31-Dec-2019 41,253.74 0.011275
30-Nov-2019 40,793.81 0.016566 30,000.00
31-Oct-2019 40,129.05 0.037802
30-Sep-2019 38,667.33 0.035747 25,000.00
31-Aug-2019 37,332.79 -0.003957
31-Jul-2019 37,481.12 -0.048573 20,000.00
30-Jun-2019 39,394.64 -0.008046
31-May-2019 39,714.20 0.01749 15,000.00
30-Apr-2019 39,031.55 0.009274
31-Mar-2019 38,672.91 0.078218 10,000.00
28-Feb-2019 35,867.44 -0.010736
31-Jan-2019 36,256.69 0.005222 5,000.00
31-Dec-2018 36,068.33 -0.00348
30-Nov-2018 36,194.30 0.050875 0.00
31-Oct-2018 34,442.05 -0.049275 24-Jul-1998 19-Apr-2001 14-Jan-2004 10-Oct-2006 06-

30-Sep-2018 36,227.14 -0.062568

31-Aug-2018 38,645.07 0.027615
31-Jul-2018 37,606.58 0.061629
30-Jun-2018 35,423.48 0.002862
31-May-2018 35,322.38 0.004608
30-Apr-2018 35,160.36 0.066478
31-Mar-2018 32,968.68 -0.035553
28-Feb-2018 34,184.04 -0.04952
31-Jan-2018 35,965.02 0.05603
31-Dec-2017 34,056.83 0.027375
30-Nov-2017 33,149.35 -0.00192
31-Oct-2017 33,213.13 0.061675
30-Sep-2017 31,283.72 -0.01408
31-Aug-2017 31,730.49 -0.024126
31-Jul-2017 32,514.94 0.051528
30-Jun-2017 30,921.61 -0.007198
31-May-2017 31,145.80 0.041025
30-Apr-2017 29,918.40 0.010057
31-Mar-2017 29,620.50 0.030518
28-Feb-2017 28,743.32 0.039317
31-Jan-2017 27,655.96 0.038665
31-Dec-2016 26,626.46 -0.000989
30-Nov-2016 26,652.81 -0.045735
31-Oct-2016 27,930.21 0.002306
30-Sep-2016 27,865.96 -0.020603
31-Aug-2016 28,452.17 0.01427
31-Jul-2016 28,051.86 0.038969
30-Jun-2016 26,999.72 0.01244
31-May-2016 26,667.96 0.041448
30-Apr-2016 25,606.62 0.010448
31-Mar-2016 25,341.86 0.101724
29-Feb-2016 23,002.00 -0.075136
31-Jan-2016 24,870.69 -0.04774
31-Dec-2015 26,117.54 -0.001076
30-Nov-2015 26,145.67 -0.019176
31-Oct-2015 26,656.83 0.019193
30-Sep-2015 26,154.83 -0.00488
31-Aug-2015 26,283.09 -0.065143
31-Jul-2015 28,114.56 0.012013
30-Jun-2015 27,780.83 -0.001711
31-May-2015 27,828.44 0.030251
30-Apr-2015 27,011.31 -0.033844
31-Mar-2015 27,957.49 -0.047818
28-Feb-2015 29,361.50 0.006118
31-Jan-2015 29,182.95 0.061221
31-Dec-2014 27,499.42 -0.041631
30-Nov-2014 28,693.99 0.02972
31-Oct-2014 27,865.83 0.046387
30-Sep-2014 26,630.51 -0.000285
31-Aug-2014 26,638.11 0.028698
31-Jul-2014 25,894.97 0.018934
30-Jun-2014 25,413.78 0.049404
31-May-2014 24,217.34 0.080273
30-Apr-2014 22,417.80 0.001408
31-Mar-2014 22,386.27 0.05995
28-Feb-2014 21,120.12 0.029554
31-Jan-2014 20,513.85 -0.031025
31-Dec-2013 21,170.68 0.018216
30-Nov-2013 20,791.93 -0.017604
31-Oct-2013 21,164.52 0.092093
30-Sep-2013 19,379.77 0.04082
31-Aug-2013 18,619.72 -0.037527
31-Jul-2013 19,345.70 -0.002584
30-Jun-2013 19,395.81 -0.018446
31-May-2013 19,760.30 0.013132
30-Apr-2013 19,504.18 0.035486
31-Mar-2013 18,835.77 -0.001366
28-Feb-2013 18,861.54 -0.051945
31-Jan-2013 19,894.98 0.024104
31-Dec-2012 19,426.71 0.004489
30-Nov-2012 19,339.90 0.045096
31-Oct-2012 18,505.38 -0.013717
30-Sep-2012 18,762.74 0.07649
31-Aug-2012 17,429.56 0.011219
31-Jul-2012 17,236.18 -0.011119
30-Jun-2012 17,429.98 0.074695
31-May-2012 16,218.53 -0.063531
30-Apr-2012 17,318.81 -0.004906
31-Mar-2012 17,404.20 -0.01963
29-Feb-2012 17,752.68 0.03252
31-Jan-2012 17,193.55 0.112497
31-Dec-2011 15,454.92 -0.041464
30-Nov-2011 16,123.46 -0.089328
31-Oct-2011 17,705.01 0.076046
30-Sep-2011 16,453.76 -0.013371
31-Aug-2011 16,676.75 -0.083554
31-Jul-2011 18,197.20 -0.03442
30-Jun-2011 18,845.87 0.018515
31-May-2011 18,503.28 -0.033062
30-Apr-2011 19,135.96 -0.015904
31-Mar-2011 19,445.22 0.090994
28-Feb-2011 17,823.40 -0.027519
31-Jan-2011 18,327.76 -0.106359
31-Dec-2010 20,509.09 0.050603
30-Nov-2010 19,521.25 -0.025513
31-Oct-2010 20,032.34 -0.001833
30-Sep-2010 20,069.12 0.116743
31-Aug-2010 17,971.12 0.005755
31-Jul-2010 17,868.29 0.009457
30-Jun-2010 17,700.90 0.044632
31-May-2010 16,944.63 -0.034973
30-Apr-2010 17,558.71 0.001765
31-Mar-2010 17,527.77 0.066844
28-Feb-2010 16,429.55 0.004376
31-Jan-2010 16,357.96 -0.063376
31-Dec-2009 17,464.81 0.03182
30-Nov-2009 16,926.22 0.064791
31-Oct-2009 15,896.28 -0.07185
30-Sep-2009 17,126.84 0.093204
31-Aug-2009 15,666.64 -0.000234
31-Jul-2009 15,670.31 0.08117
30-Jun-2009 14,493.84 -0.008985
31-May-2009 14,625.25 0.282551
30-Apr-2009 11,403.25 0.174564
31-Mar-2009 9,708.50 0.091872
28-Feb-2009 8,891.61 -0.056517
31-Jan-2009 9,424.24 -0.023123
31-Dec-2008 9,647.31 0.060993
30-Nov-2008 9,092.72 -0.07104
31-Oct-2008 9,788.06 -0.238901
30-Sep-2008 12,860.43 -0.117003
31-Aug-2008 14,564.53 0.014543
31-Jul-2008 14,355.75 0.066422
30-Jun-2008 13,461.60 -0.179949
31-May-2008 16,415.57 -0.050427
30-Apr-2008 17,287.31 0.105013
31-Mar-2008 15,644.44 -0.110035
29-Feb-2008 17,578.72 -0.003966
31-Jan-2008 17,648.71 -0.130048
31-Dec-2007 20,286.99 0.047709
30-Nov-2007 19,363.19 -0.023934
31-Oct-2007 19,837.99 0.147295
30-Sep-2007 17,291.10 0.128765
31-Aug-2007 15,318.60 -0.014944
31-Jul-2007 15,550.99 0.061464
30-Jun-2007 14,650.51 0.007291
31-May-2007 14,544.46 0.048448
30-Apr-2007 13,872.37 0.06122
31-Mar-2007 13,072.10 0.010358
28-Feb-2007 12,938.09 -0.081814
31-Jan-2007 14,090.92 0.022051
31-Dec-2006 13,786.91 0.006615
30-Nov-2006 13,696.31 0.056659
31-Oct-2006 12,961.90 0.040747
30-Sep-2006 12,454.42 0.064567
31-Aug-2006 11,699.05 0.088904
31-Jul-2006 10,743.88 0.01269
30-Jun-2006 10,609.25 0.020257
31-May-2006 10,398.61 -0.136512
30-Apr-2006 12,042.56 0.067607
31-Mar-2006 11,279.96 0.087724
28-Feb-2006 10,370.24 0.045399
31-Jan-2006 9,919.89 0.05554
31-Dec-2005 9,397.93 0.069306
30-Nov-2005 8,788.81 0.11359
31-Oct-2005 7,892.32 -0.085953
30-Sep-2005 8,634.48 0.106215
31-Aug-2005 7,805.43 0.022266
31-Jul-2005 7,635.42 0.061382
30-Jun-2005 7,193.85 0.071293
31-May-2005 6,715.11 0.0911
30-Apr-2005 6,154.44 -0.052116
31-Mar-2005 6,492.82 -0.032923
28-Feb-2005 6,713.86 0.024088
31-Jan-2005 6,555.94 -0.00708
31-Dec-2004 6,602.69 0.059093
30-Nov-2004 6,234.29 0.099082
31-Oct-2004 5,672.27 0.015879
30-Sep-2004 5,583.61 0.075409
31-Aug-2004 5,192.08 0.004209
31-Jul-2004 5,170.32 0.07817
30-Jun-2004 4,795.46 0.00753
31-May-2004 4,759.62 -0.158348
30-Apr-2004 5,655.09 0.011535
31-Mar-2004 5,590.60 -0.01357
29-Feb-2004 5,667.51 -0.004944
31-Jan-2004 5,695.67 -0.02454
31-Dec-2003 5,838.96 0.157417
30-Nov-2003 5,044.82 0.028114
31-Oct-2003 4,906.87 0.101865
30-Sep-2003 4,453.24 0.049122
31-Aug-2003 4,244.73 0.119211
31-Jul-2003 3,792.61 0.05142
30-Jun-2003 3,607.13 0.13405
31-May-2003 3,180.75 0.074654
30-Apr-2003 2,959.79 -0.02917
31-Mar-2003 3,048.72 -0.071548
28-Feb-2003 3,283.66 0.010239
31-Jan-2003 3,250.38 -0.037575
31-Dec-2002 3,377.28 0.04598
30-Nov-2002 3,228.82 0.094768
31-Oct-2002 2,949.32 -0.014054
30-Sep-2002 2,991.36 -0.059684
31-Aug-2002 3,181.23 0.064793
31-Jul-2002 2,987.65 -0.079221
30-Jun-2002 3,244.70 0.038062
31-May-2002 3,125.73 -0.063637
30-Apr-2002 3,338.16 -0.037814
31-Mar-2002 3,469.35 -0.026095
28-Feb-2002 3,562.31 0.075892
31-Jan-2002 3,311.03 0.014928
31-Dec-2001 3,262.33 -0.007674
30-Nov-2001 3,287.56 0.099757
31-Oct-2001 2,989.35 0.06322
30-Sep-2001 2,811.60 -0.133546
31-Aug-2001 3,244.95 -0.02533
31-Jul-2001 3,329.28 -0.036884
30-Jun-2001 3,456.78 -0.04822
31-May-2001 3,631.91 0.032039
30-Apr-2001 3,519.16 -0.023643
31-Mar-2001 3,604.38 -0.15132
28-Feb-2001 4,247.04 -0.018416
31-Jan-2001 4,326.72 0.089272
31-Dec-2000 3,972.12 -0.006471
30-Nov-2000 3,997.99 0.077329
31-Oct-2000 3,711.02 -0.092744
30-Sep-2000 4,090.38 -0.08642
31-Aug-2000 4,477.31 0.046135
31-Jul-2000 4,279.86
 Close

4-Jan-2004 10-Oct-2006 06-Jul-2009 01-Apr-2012 27-Dec-2014 22-Sep-2017 18-Jun-2020 15-Mar-2023

Exchange Date Return
08-Jul-2020 5.04%
30-Jun-2020 7.68%
31-May-2020 -3.84%
30-Apr-2020 14.42%
31-Mar-2020 -23.05%
29-Feb-2020 -5.96%
31-Jan-2020 -1.29%
31-Dec-2019 1.13%
30-Nov-2019 1.66%
31-Oct-2019 3.78%
30-Sep-2019 3.57%
31-Aug-2019 -0.40%
31-Jul-2019 -4.86%
30-Jun-2019 -0.80%
31-May-2019 1.75%
30-Apr-2019 0.93%
31-Mar-2019 7.82%
28-Feb-2019 -1.07%
31-Jan-2019 0.52%
31-Dec-2018 -0.35%
30-Nov-2018 5.09%
31-Oct-2018 -4.93%
30-Sep-2018 -6.26%
31-Aug-2018 2.76%
31-Jul-2018 6.16%
30-Jun-2018 0.29%
31-May-2018 0.46%
30-Apr-2018 6.65%
31-Mar-2018 -3.56%
28-Feb-2018 -4.95%
31-Jan-2018 5.60%
31-Dec-2017 2.74%
30-Nov-2017 -0.19%
31-Oct-2017 6.17%
30-Sep-2017 -1.41%
31-Aug-2017 -2.41%
31-Jul-2017 5.15%
30-Jun-2017 -0.72%
31-May-2017 4.10%
30-Apr-2017 1.01%
31-Mar-2017 3.05%
28-Feb-2017 3.93%
31-Jan-2017 3.87%
31-Dec-2016 -0.10%
30-Nov-2016 -4.57%
31-Oct-2016 0.23%
30-Sep-2016 -2.06%
31-Aug-2016 1.43%
31-Jul-2016 3.90%
30-Jun-2016 1.24%
31-May-2016 4.14%
30-Apr-2016 1.04%
31-Mar-2016 10.17%
29-Feb-2016 -7.51%
31-Jan-2016 -4.77%
31-Dec-2015 -0.11%
30-Nov-2015 -1.92%
31-Oct-2015 1.92%
30-Sep-2015 -0.49%
31-Aug-2015 -6.51%
31-Jul-2015 1.20%
30-Jun-2015 -0.17%
31-May-2015 3.03%
30-Apr-2015 -3.38%
31-Mar-2015 -4.78%
28-Feb-2015 0.61%
31-Jan-2015 6.12%
31-Dec-2014 -4.16%
30-Nov-2014 2.97%
31-Oct-2014 4.64%
30-Sep-2014 -0.03%
31-Aug-2014 2.87%
31-Jul-2014 1.89%
30-Jun-2014 4.94%
31-May-2014 8.03%
30-Apr-2014 0.14%
31-Mar-2014 5.99%
28-Feb-2014 2.96%
31-Jan-2014 -3.10%
31-Dec-2013 1.82%
30-Nov-2013 -1.76%
31-Oct-2013 9.21%
30-Sep-2013 4.08%
31-Aug-2013 -3.75%
31-Jul-2013 -0.26%
30-Jun-2013 -1.84%
31-May-2013 1.31%
30-Apr-2013 3.55%
31-Mar-2013 -0.14%
28-Feb-2013 -5.19%
31-Jan-2013 2.41%
31-Dec-2012 0.45%
30-Nov-2012 4.51%
31-Oct-2012 -1.37%
30-Sep-2012 7.65%
31-Aug-2012 1.12%
31-Jul-2012 -1.11%
30-Jun-2012 7.47%
31-May-2012 -6.35%
30-Apr-2012 -0.49%
31-Mar-2012 -1.96%
29-Feb-2012 3.25%
31-Jan-2012 11.25%
31-Dec-2011 -4.15%
30-Nov-2011 -8.93%
31-Oct-2011 7.60%
30-Sep-2011 -1.34%
31-Aug-2011 -8.36%
31-Jul-2011 -3.44%
30-Jun-2011 1.85%
31-May-2011 -3.31%
30-Apr-2011 -1.59%
31-Mar-2011 9.10%
28-Feb-2011 -2.75%
31-Jan-2011 -10.64%
31-Dec-2010 5.06%
30-Nov-2010 -2.55%
31-Oct-2010 -0.18%
30-Sep-2010 11.67%
31-Aug-2010 0.58%
31-Jul-2010 0.95%
30-Jun-2010 4.46%
31-May-2010 -3.50%
30-Apr-2010 0.18%
31-Mar-2010 6.68%
28-Feb-2010 0.44%
31-Jan-2010 -6.34%
31-Dec-2009 3.18%
30-Nov-2009 6.48%
31-Oct-2009 -7.18%
30-Sep-2009 9.32%
31-Aug-2009 -0.02%
31-Jul-2009 8.12%
30-Jun-2009 -0.90%
31-May-2009 28.26%
30-Apr-2009 17.46%
31-Mar-2009 9.19%
28-Feb-2009 -5.65%
31-Jan-2009 -2.31%
31-Dec-2008 6.10%
30-Nov-2008 -7.10%
31-Oct-2008 -23.89%
30-Sep-2008 -11.70%
31-Aug-2008 1.45%
31-Jul-2008 6.64%
30-Jun-2008 -17.99%
31-May-2008 -5.04%
30-Apr-2008 10.50%
31-Mar-2008 -11.00%
29-Feb-2008 -0.40%
31-Jan-2008 -13.00%
31-Dec-2007 4.77%
30-Nov-2007 -2.39%
31-Oct-2007 14.73%
30-Sep-2007 12.88%
31-Aug-2007 -1.49%
31-Jul-2007 6.15%
30-Jun-2007 0.73%
31-May-2007 4.84%
30-Apr-2007 6.12%
31-Mar-2007 1.04%
28-Feb-2007 -8.18%
31-Jan-2007 2.21%
31-Dec-2006 0.66%
30-Nov-2006 5.67%
31-Oct-2006 4.07%
30-Sep-2006 6.46%
31-Aug-2006 8.89%
31-Jul-2006 1.27%
30-Jun-2006 2.03%
31-May-2006 -13.65%
30-Apr-2006 6.76%
31-Mar-2006 8.77%
28-Feb-2006 4.54%
31-Jan-2006 5.55%
31-Dec-2005 6.93% Return
30-Nov-2005 11.36%
40.00%
31-Oct-2005 -8.60%
30-Sep-2005 10.62%
30.00%

20.00%
 Return
40.00%

31-Aug-2005 2.23% 30.00%

31-Jul-2005 6.14%
30-Jun-2005 7.13%
31-May-2005 9.11% 20.00%
30-Apr-2005 -5.21%
31-Mar-2005 -3.29%
10.00%
28-Feb-2005 2.41%
31-Jan-2005 -0.71%
31-Dec-2004 5.91% 0.00%
24-Jul-1998 19-Apr-2001 14-Jan-2004 10-Oct-2006 06-Jul-2009 01-Apr
30-Nov-2004 9.91%
31-Oct-2004 1.59%
30-Sep-2004 7.54% -10.00%
31-Aug-2004 0.42%
31-Jul-2004 7.82%
-20.00%
30-Jun-2004 0.75%
31-May-2004 -15.83%
30-Apr-2004 1.15% -30.00%
31-Mar-2004 -1.36%
29-Feb-2004 -0.49%
31-Jan-2004 -2.45%
31-Dec-2003 15.74%
30-Nov-2003 2.81%
31-Oct-2003 10.19%
30-Sep-2003 4.91%
31-Aug-2003 11.92%
31-Jul-2003 5.14%
30-Jun-2003 13.41%
31-May-2003 7.47%
30-Apr-2003 -2.92%
31-Mar-2003 -7.15%
28-Feb-2003 1.02%
31-Jan-2003 -3.76%
31-Dec-2002 4.60%
30-Nov-2002 9.48%
31-Oct-2002 -1.41%
30-Sep-2002 -5.97%
31-Aug-2002 6.48%
31-Jul-2002 -7.92%
30-Jun-2002 3.81%
31-May-2002 -6.36%
30-Apr-2002 -3.78%
31-Mar-2002 -2.61%
28-Feb-2002 7.59%
31-Jan-2002 1.49%
31-Dec-2001 -0.77%
30-Nov-2001 9.98%
31-Oct-2001 6.32%
30-Sep-2001 -13.35%
31-Aug-2001 -2.53%
31-Jul-2001 -3.69%
30-Jun-2001 -4.82%
31-May-2001 3.20%
30-Apr-2001 -2.36%
31-Mar-2001 -15.13%
28-Feb-2001 -1.84%
31-Jan-2001 8.93%
31-Dec-2000 -0.65%
30-Nov-2000 7.73%
31-Oct-2000 -9.27%
30-Sep-2000 -8.64%
31-Aug-2000 #DIV/0!
Return
 Return

06-Jul-2009 01-Apr-2012 27-Dec-2014 22-Sep-2017 18-Jun-2020 15-Mar-2023

S&P BSE Sensex Index | Price History 07-Jul-2020 20:25

.BSESN
Interval: Daily
History Period: 06-Jul-2000 - 07-Jul-2020
Currency Conversion: INR

.BSESN Price Statistics Daily

Price Volume
High 42,273.87 20-Jan-2020 Max
Low 2,594.87 21-Sep-2001 Min
Avg 17,689.38 Avg

.BSESN Price History Daily

Net %Chg Open Low
+187.24 +0.51% 36,660.35 36,271.09
+465.86 +1.29% 36,313.46 36,254.02
+177.72 +0.50% 36,025.38 35,872.38
+429.25 +1.21% 35,604.00 35,595.36
+498.65 +1.43% 35,009.59 34,927.20
-45.72 -0.13% 35,168.30 34,812.80
-209.75 -0.60% 34,926.95 34,662.06
+329.17 +0.94% 35,144.78 34,910.34
-26.88 -0.08% 34,525.39 34,499.78
-561.45 -1.58% 35,679.74 34,794.93
+519.11 +1.49% 35,015.73 34,843.69
+179.59 +0.52% 34,892.03 34,794.40
+523.68 +1.53% 34,335.38 34,136.39
+700.13 +2.09% 33,371.52 33,371.52
-97.30 -0.29% 33,438.31 33,332.96
+376.42 +1.13% 33,853.72 32,953.30
-552.09 -1.63% 33,670.55 32,923.74
+242.52 +0.72% 32,436.69 32,348.10
-708.68 -2.07% 34,214.69 33,480.42
+290.36 +0.86% 34,029.14 33,949.46
-413.89 -1.20% 34,520.79 33,881.19
+83.34 +0.24% 34,841.17 34,211.83
+306.54 +0.90% 34,198.55 33,958.02
-128.84 -0.38% 34,072.50 33,711.24
+284.01 +0.84% 34,185.41 34,027.50
+522.01 +1.57% 33,450.19 33,301.29
+879.42 +2.71% 32,906.05 32,876.55
 +223.51 +0.69% 32,041.29 31,823.80
+595.37 +1.88% 31,827.80 31,641.77
+995.92 +3.25% 30,793.11 30,525.68
-63.29 -0.21% 30,864.27 30,512.14
-260.31 -0.84% 30,822.78 30,474.88
+114.29 +0.37% 30,904.29 30,765.32
+622.44 +2.06% 30,159.59 30,157.75
+167.19 +0.56% 30,450.74 30,116.82
-1,068.75 -3.44% 31,248.26 29,968.45
-25.16 -0.08% 31,296.28 30,770.48
-885.72 -2.77% 31,466.33 31,052.65
+637.49 +2.03% 32,841.87 31,901.92
-190.10 -0.60% 31,342.93 30,844.66
-81.48 -0.26% 32,030.34 31,500.87
+199.32 +0.63% 32,083.32 31,598.00
-242.37 -0.76% 31,677.69 31,362.87
+232.24 +0.74% 31,577.63 31,158.75
-261.84 -0.83% 32,182.90 31,403.57
-2,002.27 -5.94% 32,748.14 31,632.02
+997.46 +3.05% 33,381.19 33,354.93
+605.64 +1.89% 32,311.04 32,171.65
+371.44 +1.17% 32,101.91 31,661.34
+415.86 +1.33% 31,659.04 31,651.58
-535.86 -1.68% 31,426.62 31,278.27
+483.53 +1.54% 31,646.45 31,292.92
+742.84 +2.42% 30,856.14 30,578.55
-1,011.29 -3.20% 30,836.19 30,378.26
+59.28 +0.19% 32,056.19 31,490.26
+986.11 +3.22% 31,656.68 30,960.94
+222.80 +0.73% 30,095.51 30,016.17
-310.21 -1.01% 31,277.11 30,222.07
-469.60 -1.51% 31,195.72 30,474.15
+1,265.66 +4.23% 30,571.19 30,420.22
-173.25 -0.58% 29,701.92 29,602.94
+2,476.26 +8.97% 28,898.36 28,602.31
-674.36 -2.39% 28,623.53 27,500.79
-1,203.18 -4.08% 29,505.33 28,073.43
+1,028.17 +3.62% 29,294.94 28,667.36
-1,375.27 -4.61% 29,226.55 28,290.99
-131.18 -0.44% 30,747.81 29,346.99
+1,410.99 +4.94% 29,073.71 28,566.34
+1,861.75 +6.98% 26,499.81 26,359.91
+692.79 +2.67% 27,056.23 25,638.90
-3,934.72 -13.15% 27,608.80 25,880.83
+1,627.73 +5.75% 28,460.82 27,932.67
 -581.28 -2.01% 27,773.36 26,714.46
-1,709.58 -5.59% 30,968.84 28,613.05
-810.98 -2.58% 31,611.57 30,394.94
-2,713.41 -7.96% 33,103.24 31,276.30
+1,325.34 +4.04% 31,214.13 29,388.97
-2,919.26 -8.18% 34,472.50 32,493.10
+62.45 +0.18% 35,468.90 35,261.92
-1,941.67 -5.17% 36,950.20 35,109.18
-893.99 -2.32% 37,613.96 37,011.09
+61.13 +0.16% 38,604.25 38,386.68
-214.22 -0.55% 38,715.72 37,846.10
+479.68 +1.26% 38,480.89 38,142.30
-153.27 -0.40% 38,910.95 37,785.99
-1,448.37 -3.64% 39,087.47 38,219.97
-143.30 -0.36% 39,947.80 39,423.27
-392.24 -0.97% 40,194.89 39,760.39
-82.03 -0.20% 40,497.72 40,220.59
-806.89 -1.96% 41,037.01 40,306.36
-152.88 -0.37% 41,334.96 41,134.31
+428.62 +1.05% 41,121.51 41,048.93
-161.31 -0.39% 41,042.46 40,610.95
-202.05 -0.49% 41,324.04 41,030.58
-202.05 -0.49% 41,510.19 41,183.13
-106.11 -0.26% 41,707.21 41,338.31
+349.76 +0.85% 41,330.85 41,330.85
+236.52 +0.58% 41,183.39 41,179.14
-162.23 -0.39% 41,166.72 40,798.98
-164.18 -0.40% 41,394.41 41,073.36
+163.37 +0.40% 41,209.13 41,113.11
+353.28 +0.87% 40,921.71 40,703.32
+917.07 +2.30% 40,178.74 40,117.46
+136.78 +0.34% 39,701.02 39,563.07
-987.96 -2.43% 40,753.18 39,631.24
-190.33 -0.47% 41,146.56 40,671.01
-284.84 -0.69% 41,380.14 40,829.91
+231.80 +0.57% 41,131.57 41,108.19
-188.26 -0.46% 41,299.68 40,869.75
-458.07 -1.10% 41,510.68 41,122.48
+226.79 +0.55% 41,377.04 41,275.60
+271.02 +0.66% 41,191.50 41,098.91
-208.43 -0.50% 41,467.13 41,059.04
-205.10 -0.49% 41,487.57 41,294.30
-416.46 -0.99% 42,263.00 41,503.37
+12.81 +0.03% 41,929.02 41,850.29
+59.83 +0.14% 41,924.74 41,812.28
 -79.90 -0.19% 41,969.86 41,648.11
+92.94 +0.22% 41,883.09 41,770.90
+259.97 +0.62% 41,788.21 41,720.76
+147.37 +0.36% 41,568.20 41,447.80
+634.61 +1.55% 41,216.67 41,175.72
-51.73 -0.13% 40,574.83 40,476.55
+192.84 +0.47% 40,983.04 40,727.37
-787.98 -1.90% 41,378.34 40,613.96
-162.03 -0.39% 41,634.51 41,348.68
+320.62 +0.78% 41,340.27 41,328.45
+52.28 +0.13% 41,349.36 41,251.18
-304.26 -0.73% 41,607.49 41,184.73
-17.14 -0.04% 41,686.27 41,453.38
+411.38 +1.00% 41,297.08 41,264.92
-297.50 -0.72% 41,543.80 41,132.89
-181.40 -0.44% 41,684.51 41,423.07
-38.88 -0.09% 41,548.26 41,474.61
+7.62 +0.02% 41,746.20 41,636.11
+115.35 +0.28% 41,571.82 41,456.40
+206.40 +0.50% 41,442.75 41,358.47
+413.45 +1.01% 41,052.36 41,005.18
-70.99 -0.17% 41,168.85 40,917.93
+428.00 +1.05% 40,754.82 40,736.70
+169.14 +0.42% 40,561.34 40,490.69
+172.69 +0.43% 40,285.20 40,135.37
-247.55 -0.61% 40,588.81 40,208.70
+42.28 +0.10% 40,527.24 40,336.56
-334.44 -0.82% 40,952.13 40,337.53
-70.70 -0.17% 40,988.14 40,720.17
+174.84 +0.43% 40,606.01 40,475.83
-126.72 -0.31% 40,852.61 40,554.04
+8.36 +0.02% 41,072.94 40,707.63
-336.36 -0.82% 41,138.26 40,664.18
+109.56 +0.27% 41,161.54 40,996.08
+199.31 +0.49% 40,979.39 40,848.70
-67.93 -0.17% 41,022.85 40,710.20
+529.82 +1.31% 40,439.66 40,393.90
-215.76 -0.53% 40,653.17 40,276.83
-76.47 -0.19% 40,737.31 40,534.12
+181.94 +0.45% 40,729.80 40,575.96
+185.51 +0.46% 40,455.36 40,290.21
-72.50 -0.18% 40,431.08 40,221.97
+70.21 +0.17% 40,408.20 40,308.09
+170.42 +0.42% 40,178.93 40,026.99
-229.02 -0.57% 40,346.43 40,061.23
 +21.47 +0.05% 40,316.50 40,150.97
-330.13 -0.81% 40,630.56 40,263.94
+183.96 +0.45% 40,625.64 40,421.07
+221.55 +0.55% 40,311.85 40,037.53
-53.73 -0.13% 40,445.67 40,053.55
+136.93 +0.34% 40,293.85 40,186.29
+35.98 +0.09% 40,196.07 40,014.23
+77.18 +0.19% 40,211.99 40,054.89
+220.03 +0.55% 40,055.63 39,805.11
+773.78 +1.98% 39,293.49 39,254.12
+37.67 +0.10% 39,201.67 38,718.27
-38.44 -0.10% 39,223.01 38,840.76
+94.99 +0.24% 39,063.84 38,866.08
-334.54 -0.85% 39,233.40 38,924.85
+246.32 +0.63% 39,087.83 38,963.60
+453.07 +1.17% 38,647.44 38,557.43
+92.90 +0.24% 38,637.05 38,416.67
+291.62 +0.76% 38,316.49 38,238.27
+87.39 +0.23% 38,208.24 38,066.13
+246.68 +0.65% 37,994.48 37,737.85
-297.55 -0.78% 38,130.23 37,802.93
+645.97 +1.72% 37,628.05 37,415.83
-141.33 -0.38% 37,853.80 37,480.53
-433.56 -1.14% 38,401.49 37,633.36
-198.54 -0.52% 38,137.87 37,957.56
-361.92 -0.94% 38,813.48 37,929.89
-155.24 -0.40% 38,873.12 38,401.09
-167.17 -0.43% 39,003.13 38,782.60
+396.22 +1.03% 38,700.48 38,676.11
-503.62 -1.29% 39,087.20 38,510.97
+7.11 +0.02% 39,135.28 38,913.06
+1,075.41 +2.83% 38,844.00 38,674.04
+1,921.15 +5.32% 36,214.92 36,085.74
-470.41 -1.29% 36,613.93 35,987.80
+82.79 +0.23% 36,621.38 36,465.92
-642.22 -1.73% 37,169.46 36,419.09
-261.68 -0.70% 37,204.56 37,028.94
+280.71 +0.76% 37,175.86 37,000.09
-166.54 -0.45% 37,330.47 37,048.67
+125.37 +0.34% 37,251.03 37,193.57
+163.68 +0.44% 36,969.48 36,784.47
+337.35 +0.92% 36,785.59 36,727.66
-80.32 -0.22% 36,821.71 36,541.88
+161.83 +0.44% 36,575.24 36,409.54
-769.88 -2.06% 37,181.76 36,466.01
+263.86 +0.71% 37,222.26 36,829.81
-382.91 -1.02% 37,381.80 36,987.35
-189.43 -0.50% 37,655.77 37,249.19
+147.15 +0.39% 37,658.48 37,449.69
+792.96 +2.16% 37,363.95 36,492.65
+228.23 +0.63% 36,387.68 36,102.35
-587.44 -1.59% 37,087.58 36,391.35
-267.64 -0.72% 37,298.73 37,022.52
-74.48 -0.20% 37,441.75 37,219.90
+52.16 +0.14% 37,485.92 37,358.49
+38.80 +0.10% 37,383.00 36,974.41
+353.37 +0.96% 37,233.50 37,000.77
-623.75 -1.66% 37,755.16 36,888.49
+254.55 +0.68% 37,521.30 37,406.26
+636.86 +1.74% 36,808.01 36,655.41
-286.35 -0.77% 37,025.27 36,610.57
+277.01 +0.75% 36,568.03 36,536.59
-418.38 -1.13% 36,842.17 36,416.79
+99.90 +0.27% 36,920.11 36,607.41
-462.80 -1.23% 37,387.18 36,694.18
+83.88 +0.22% 37,257.55 37,128.26
-289.13 -0.77% 37,735.54 37,359.03
-196.42 -0.52% 38,043.22 37,519.16
+51.81 +0.14% 37,831.18 37,690.47
-16.67 -0.04% 37,935.02 37,775.51
-135.09 -0.36% 37,990.23 37,708.41
-48.39 -0.13% 38,138.56 37,898.90
-305.88 -0.80% 38,333.52 37,890.32
-560.45 -1.44% 39,058.73 38,271.35
-318.18 -0.81% 39,204.47 38,861.25
+84.60 +0.22% 39,171.10 39,081.14
+234.33 +0.60% 38,961.86 38,845.27
+160.48 +0.41% 39,009.95 38,696.60
-86.88 -0.22% 38,941.10 38,684.85
+266.07 +0.69% 38,751.62 38,631.31
-173.78 -0.45% 38,701.99 38,474.66
+10.25 +0.03% 38,754.47 38,435.87
-792.82 -2.01% 39,476.38 38,605.48
-394.67 -0.99% 39,990.40 39,441.38
+68.81 +0.17% 39,917.65 39,858.33
+22.77 +0.06% 39,907.57 39,732.38
+129.98 +0.33% 39,811.68 39,499.19
+291.86 +0.74% 39,543.73 39,541.09
-191.77 -0.48% 39,630.52 39,361.92
-5.67 -0.01% 39,633.97 39,510.44
 +157.14 +0.40% 39,379.13 39,319.64
+311.98 +0.80% 39,131.94 38,946.04
-71.53 -0.18% 39,160.23 39,021.70
-407.14 -1.03% 39,608.25 39,121.30
+488.89 +1.25% 39,042.96 38,933.78
+66.40 +0.17% 39,176.56 38,881.05
+85.55 +0.22% 39,056.98 38,870.96
-491.28 -1.25% 39,514.36 38,911.49
-289.29 -0.73% 39,797.00 39,363.45
-15.45 -0.04% 39,679.35 39,461.27
-193.65 -0.48% 39,974.18 39,623.53
+165.94 +0.42% 39,900.45 39,760.02
+168.62 +0.43% 39,787.33 39,619.97
+86.18 +0.22% 39,581.77 39,279.47
-553.82 -1.38% 40,136.43 39,481.15
-184.08 -0.46% 40,196.00 40,031.05
+553.42 +1.39% 39,806.86 39,711.02
-117.77 -0.30% 39,998.91 39,374.24
+329.92 +0.84% 39,580.28 39,500.56
-247.68 -0.62% 39,714.27 39,420.50
+66.44 +0.17% 39,765.64 39,498.65
+248.57 +0.63% 39,536.23 39,353.16
+623.33 +1.61% 39,076.28 38,824.26
-298.82 -0.76% 39,591.77 38,651.61
+140.41 +0.36% 39,086.21 38,903.87
-382.87 -0.97% 39,449.45 38,884.85
+1,421.90 +3.75% 38,701.18 38,570.04
+537.29 +1.44% 37,494.42 37,415.36
+278.60 +0.75% 37,179.13 37,052.30
-203.65 -0.55% 37,539.05 37,047.87
+227.71 +0.61% 37,146.58 36,956.10
-372.17 -0.99% 37,491.30 36,999.84
-95.92 -0.26% 37,632.36 37,370.39
-230.22 -0.61% 37,747.91 37,405.40
-487.50 -1.27% 38,244.18 37,743.07
-323.71 -0.84% 38,815.46 38,236.18
-362.92 -0.93% 38,719.33 38,509.79
-18.17 -0.05% 39,009.55 38,920.17
-50.12 -0.13% 39,036.51 38,882.99
-35.78 -0.09% 39,056.92 38,753.46
+336.47 +0.87% 38,865.83 38,765.33
-323.82 -0.83% 39,101.78 38,663.98
+489.80 +1.27% 38,672.63 38,571.00
-80.30 -0.21% 38,771.27 38,518.26
-495.10 -1.26% 39,158.22 38,585.65
-135.36 -0.34% 39,420.04 39,083.16
+369.80 +0.95% 39,040.30 39,038.81
+138.73 +0.36% 38,805.54 38,780.08
+160.10 +0.41% 38,692.06 38,554.79
+21.66 +0.06% 38,621.58 38,460.25
-353.87 -0.91% 38,898.60 38,542.28
+238.69 +0.62% 38,730.93 38,598.72
-161.70 -0.42% 38,993.60 38,520.96
+177.51 +0.46% 38,839.52 38,701.04
-192.40 -0.49% 38,935.75 38,581.04
-179.53 -0.46% 39,167.05 38,826.56
+184.78 +0.48% 38,988.57 38,846.96
+198.96 +0.51% 38,858.88 38,808.74
+127.19 +0.33% 38,675.00 38,546.68
+412.84 +1.08% 38,208.30 38,148.44
-100.53 -0.26% 38,372.03 38,001.34
+424.50 +1.12% 37,886.29 37,800.08
-355.70 -0.93% 38,016.76 37,667.40
-222.14 -0.58% 38,452.47 38,089.36
+23.28 +0.06% 38,433.86 38,316.21
+268.40 +0.70% 38,218.59 38,078.23
+70.75 +0.19% 38,132.96 37,952.10
+269.43 +0.71% 37,760.23 37,760.23
+2.72 +0.01% 37,840.64 37,693.69
+216.51 +0.58% 37,608.29 37,478.87
+481.56 +1.30% 37,249.65 37,230.85
+382.67 +1.04% 36,741.57 36,726.39
-53.99 -0.15% 36,753.59 36,592.93
+89.32 +0.24% 36,744.02 36,590.88
+193.56 +0.53% 36,544.86 36,456.82
+378.73 +1.05% 36,141.07 35,926.94
+196.37 +0.55% 36,018.49 35,952.41
-37.99 -0.11% 36,025.72 35,829.15
-68.28 -0.19% 36,138.83 35,735.33
-239.67 -0.66% 35,975.75 35,714.16
+341.90 +0.95% 35,983.80 35,901.06
-26.87 -0.07% 35,906.01 35,795.79
+142.09 +0.40% 35,837.00 35,707.29
+403.65 +1.14% 35,564.93 35,469.49
-145.83 -0.41% 35,543.24 35,287.16
-310.51 -0.87% 35,831.18 35,470.76
-67.27 -0.19% 35,985.68 35,510.97
-157.89 -0.44% 36,065.08 35,799.42
-119.51 -0.33% 36,279.63 35,962.68
-241.41 -0.66% 36,405.72 36,113.91
-151.45 -0.41% 36,585.50 36,300.48
-424.61 -1.15% 36,873.59 36,480.62
-4.14 -0.01% 37,026.56 36,898.80
+358.42 +0.98% 36,714.54 36,680.88
+34.07 +0.09% 36,573.04 36,495.83
+113.31 +0.31% 36,456.22 36,225.48
+212.74 +0.59% 36,311.74 36,221.32
+665.44 +1.87% 35,805.51 35,740.07
-1.25 -0.00% 35,819.67 35,490.97
-64.20 -0.18% 35,716.72 35,375.51
-368.84 -1.02% 36,099.62 35,565.15
-169.56 -0.47% 36,245.77 35,953.15
+86.63 +0.24% 36,146.55 35,996.68
-336.17 -0.92% 36,494.12 36,037.90
-134.32 -0.37% 36,649.92 36,282.93
+192.35 +0.53% 36,467.12 36,351.77
+12.53 +0.03% 36,417.58 36,218.33
+52.79 +0.15% 36,413.60 36,170.80
+2.96 +0.01% 36,370.74 36,278.61
+464.77 +1.30% 35,950.08 35,950.08
-156.28 -0.43% 36,113.27 35,691.75
-96.66 -0.27% 36,191.87 35,840.60
-106.41 -0.29% 36,258.00 36,070.76
+231.98 +0.64% 36,181.37 35,863.29
+130.77 +0.36% 35,964.62 35,753.95
+155.06 +0.43% 35,971.18 35,809.23
+181.39 +0.51% 35,590.79 35,382.08
-377.81 -1.05% 35,934.50 35,475.57
-363.05 -1.00% 36,198.13 35,734.01
+186.24 +0.52% 36,161.80 35,888.62
-8.39 -0.02% 36,239.19 36,033.95
+269.44 +0.75% 35,911.99 35,911.99
+157.34 +0.44% 36,002.11 35,781.95
+179.79 +0.51% 35,443.16 35,010.82
-271.92 -0.76% 35,859.66 35,423.24
-689.60 -1.89% 36,449.27 35,694.74
-52.66 -0.14% 36,321.18 36,202.90
+137.25 +0.38% 36,441.46 36,381.87
+77.01 +0.21% 36,226.38 36,046.52
+307.14 +0.85% 36,129.13 36,123.62
+33.29 +0.09% 35,960.19 35,813.85
+150.57 +0.42% 36,024.88 35,794.51
+629.06 +1.79% 35,277.84 35,167.47
+190.29 +0.54% 34,584.13 34,426.29
-713.53 -2.00% 35,204.66 34,915.77
+361.12 +1.02% 35,494.86 35,378.27
-572.28 -1.59% 35,694.25 35,266.76
-249.90 -0.69% 36,035.65 35,777.81
-106.69 -0.29% 36,290.48 36,036.39
+46.70 +0.13% 36,396.69 36,099.68
+23.89 +0.07% 36,304.43 36,082.97
+453.46 +1.27% 35,997.29 35,946.24
+203.81 +0.57% 35,635.52 35,605.34
+159.06 +0.45% 35,394.77 35,262.97
+373.06 +1.07% 35,118.09 34,896.07
-218.78 -0.62% 35,282.33 34,937.98
-274.71 -0.77% 35,492.62 35,112.49
-300.37 -0.84% 35,730.77 35,416.18
+317.72 +0.90% 35,647.62 35,511.10
+196.62 +0.56% 35,398.70 35,324.37
+118.55 +0.34% 35,145.75 35,118.42
-2.50 -0.01% 35,330.14 34,986.86
+331.50 +0.95% 34,846.19 34,672.20
-345.56 -0.98% 35,287.49 34,756.80
-79.13 -0.22% 35,258.13 35,011.23
+245.77 +0.70% 35,301.88 35,183.17
+40.99 +0.12% 35,076.24 34,889.72
-60.73 -0.17% 35,118.62 34,811.60
+579.68 +1.68% 34,743.95 34,649.80
-10.08 -0.03% 34,650.63 34,303.38
+550.92 +1.63% 33,963.09 33,587.24
-176.27 -0.52% 34,068.92 33,799.79
+718.09 +2.15% 33,549.88 33,341.80
-340.78 -1.01% 33,776.80 33,291.58
-343.87 -1.01% 33,778.60 33,553.18
+186.73 +0.55% 34,203.70 33,726.07
-287.15 -0.84% 33,935.88 33,742.75
-181.25 -0.53% 34,689.39 34,082.76
-463.95 -1.33% 34,563.29 34,140.32
-382.90 -1.09% 35,543.38 34,727.16
+297.38 +0.85% 35,004.33 34,913.06
+131.52 +0.38% 34,971.83 34,559.98
+732.43 +2.15% 34,291.92 34,279.78
-759.74 -2.19% 34,063.82 33,723.53
+461.42 +1.35% 34,493.21 34,346.50
-174.91 -0.51% 34,651.82 34,233.50
+97.39 +0.28% 34,412.36 33,974.66
-792.17 -2.25% 35,097.99 34,202.22
-806.47 -2.24% 35,820.53 35,022.12
-550.51 -1.51% 36,602.85 35,911.82
+299.00 +0.83% 36,274.25 35,960.65
-97.03 -0.27% 36,452.74 35,985.63
-218.10 -0.60% 36,691.93 36,238.23
-109.79 -0.30% 36,936.64 36,357.93
+347.04 +0.96% 36,350.25 36,064.10
-536.58 -1.46% 36,924.72 36,216.95
-279.62 -0.75% 37,278.89 35,993.64
-169.45 -0.45% 37,432.93 37,062.69
-294.84 -0.78% 37,660.19 37,242.85
-505.13 -1.33% 38,027.81 37,548.93
+372.68 +0.99% 37,939.29 37,859.52
+304.83 +0.81% 37,546.42 37,342.00
-509.04 -1.34% 38,017.49 37,361.20
-467.65 -1.22% 38,348.39 37,882.83
+147.01 +0.38% 38,314.55 38,067.22
+224.50 +0.59% 38,161.85 37,912.50
-139.61 -0.37% 38,192.95 37,774.42
-154.60 -0.40% 38,460.96 38,098.60
-332.55 -0.86% 38,915.91 38,270.01
-45.03 -0.12% 38,704.84 38,562.21
-32.83 -0.08% 38,796.98 38,581.83
-173.70 -0.45% 38,989.65 38,679.57
+202.52 +0.52% 38,814.76 38,760.58
+442.31 +1.16% 38,472.03 38,416.73
-84.96 -0.22% 38,366.79 38,172.77
+51.01 +0.13% 38,416.65 38,227.36
+7.00 +0.02% 38,360.32 38,213.87
+330.87 +0.87% 38,075.07 38,050.69
+284.32 +0.75% 37,898.60 37,840.16
-188.44 -0.50% 37,796.01 37,634.13
+207.10 +0.55% 37,749.59 37,689.71
-224.33 -0.59% 37,693.19 37,559.26
-155.14 -0.41% 38,050.07 37,815.75
+136.81 +0.36% 37,994.51 37,939.28
+221.76 +0.59% 37,756.24 37,641.40
-26.09 -0.07% 37,849.21 37,586.88
+135.73 +0.36% 37,714.70 37,643.29
+391.00 +1.05% 37,327.16 37,319.61
-356.46 -0.95% 37,529.69 37,128.99
-84.96 -0.23% 37,643.87 37,432.91
+112.18 +0.30% 37,534.95 37,298.75
+157.55 +0.42% 37,491.39 37,292.45
+352.21 +0.95% 37,253.86 37,134.88
+126.41 +0.34% 36,928.38 36,852.53
+33.13 +0.09% 36,928.06 36,803.15
+106.50 +0.29% 36,859.39 36,709.72
+222.23 +0.61% 36,501.05 36,491.83
+145.14 +0.40% 36,377.03 36,335.61
-22.21 -0.06% 36,509.08 36,279.33
-146.52 -0.40% 36,722.41 36,320.92
+196.19 +0.54% 36,390.99 36,261.78
-217.86 -0.60% 36,658.71 36,298.94
-6.78 -0.02% 36,635.14 36,501.61
+282.48 +0.78% 36,424.23 36,422.08
+26.31 +0.07% 36,299.26 36,169.70
+304.90 +0.85% 36,068.27 36,019.63
+276.86 +0.78% 35,835.10 35,779.72
+83.31 +0.23% 35,543.66 35,532.21
-70.85 -0.20% 35,703.17 35,517.79
+266.80 +0.75% 35,385.52 35,309.67
+114.19 +0.32% 35,344.21 35,195.63
-159.07 -0.45% 35,545.22 35,106.57
+385.84 +1.10% 35,128.16 35,099.65
-179.47 -0.51% 35,207.19 34,937.15
-272.93 -0.77% 35,543.89 35,154.21
+19.69 +0.06% 35,355.72 35,338.09
-219.25 -0.61% 35,783.75 35,430.11
+257.21 +0.73% 35,428.42 35,344.49
-114.94 -0.32% 35,644.05 35,396.97
+260.59 +0.74% 35,329.61 35,329.51
-261.52 -0.74% 35,552.47 35,249.06
-73.88 -0.21% 35,698.43 35,518.73
+22.32 +0.06% 35,656.26 35,419.68
-139.34 -0.39% 35,743.10 35,488.55
+46.64 +0.13% 35,835.44 35,715.96
+209.05 +0.59% 35,525.30 35,479.07
+39.80 +0.11% 35,472.59 35,444.49
-19.41 -0.05% 35,406.47 35,260.00
+284.20 +0.81% 35,278.38 35,278.38
+275.67 +0.79% 34,932.49 34,896.37
-108.68 -0.31% 35,029.45 34,784.68
-215.37 -0.61% 35,503.24 34,982.25
-95.12 -0.27% 35,373.98 35,177.35
+416.27 +1.19% 35,083.81 34,926.08
-43.13 -0.12% 34,876.13 34,735.11
-216.24 -0.61% 35,213.14 34,922.18
+240.61 +0.69% 35,074.32 35,006.50
+261.76 +0.76% 34,753.47 34,700.52
+318.20 +0.93% 34,404.14 34,367.83
-306.33 -0.88% 34,656.63 34,302.89
 +35.11 +0.10% 34,601.49 34,550.22
-232.17 -0.67% 34,873.16 34,593.82
-300.82 -0.86% 35,143.59 34,821.62
-238.76 -0.67% 35,483.62 35,087.82
-156.06 -0.44% 35,452.35 35,241.63
-12.77 -0.04% 35,537.85 35,497.92
+20.92 +0.06% 35,555.83 35,456.56
+289.52 +0.82% 35,287.99 35,262.06
-73.08 -0.21% 35,353.96 35,203.85
+103.03 +0.29% 35,198.08 35,134.20
+8.18 +0.02% 35,349.85 35,136.01
+292.76 +0.84% 34,983.59 34,977.74
-187.76 -0.53% 35,144.96 34,847.61
-73.28 -0.21% 35,257.31 35,020.08
+16.06 +0.05% 35,328.91 35,072.42
+190.66 +0.55% 35,021.20 35,004.00
+256.10 +0.74% 34,747.04 34,744.73
+212.33 +0.62% 34,532.95 34,505.62
-115.37 -0.33% 34,593.17 34,400.56
+165.87 +0.48% 34,491.38 34,465.49
+35.19 +0.10% 34,493.69 34,259.27
-11.71 -0.03% 34,434.14 34,311.29
+95.61 +0.28% 34,403.67 34,358.91
-63.38 -0.18% 34,443.42 34,270.04
+89.63 +0.26% 34,381.80 34,229.83
+112.78 +0.33% 33,944.73 33,899.34
+91.52 +0.27% 34,167.53 34,103.53
+160.69 +0.47% 33,987.55 33,924.88
+60.19 +0.18% 33,970.35 33,750.74
+91.71 +0.27% 33,880.11 33,813.30
+161.57 +0.48% 33,653.61 33,578.91
+30.17 +0.09% 33,608.59 33,501.37
+577.73 +1.75% 33,289.96 33,267.86
-351.56 -1.05% 33,437.52 32,972.56
+115.27 +0.35% 33,197.42 33,153.83
+286.68 +0.87% 33,030.87 32,997.88
-205.71 -0.62% 33,098.09 32,917.66
+107.98 +0.33% 33,172.98 33,077.13
+469.87 +1.44% 32,536.44 32,515.17
-409.73 -1.24% 32,650.89 32,483.84
-129.91 -0.39% 33,206.99 32,963.31
+139.42 +0.42% 33,090.82 33,070.53
+73.64 +0.22% 32,876.48 32,810.86
-252.88 -0.76% 33,268.97 32,856.54
-509.54 -1.51% 33,685.86 33,119.92
-150.20 -0.44% 33,843.47 33,637.28
-21.04 -0.06% 33,733.55 33,580.69
-61.16 -0.18% 33,818.22 33,722.96
+610.80 +1.83% 33,468.16 33,468.16
-44.43 -0.13% 33,465.05 33,256.42
+318.48 +0.96% 33,244.52 33,037.48
-284.11 -0.85% 33,279.39 32,991.14
-429.58 -1.27% 34,047.43 33,209.76
-300.16 -0.88% 34,034.28 33,653.41
-137.10 -0.40% 34,141.22 34,015.79
-162.35 -0.47% 34,155.63 34,076.45
-99.36 -0.29% 34,558.56 34,314.87
+303.60 +0.89% 34,225.72 34,225.72
+322.65 +0.95% 33,832.00 33,832.00
-25.36 -0.07% 33,817.09 33,691.42
+141.27 +0.42% 33,813.83 33,702.50
-71.07 -0.21% 33,913.94 33,657.89
-236.10 -0.69% 34,053.95 33,554.37
-286.71 -0.84% 34,411.24 33,957.33
+141.52 +0.41% 34,207.57 34,186.01
-144.52 -0.42% 34,436.98 34,028.68
+294.71 +0.87% 34,203.34 34,115.12
-407.40 -1.18% 34,002.45 33,849.65
+330.45 +0.97% 34,208.11 34,108.76
-113.23 -0.33% 34,563.30 34,008.42
-561.22 -1.61% 33,753.78 33,482.81
-309.59 -0.88% 34,718.85 34,520.80
-839.91 -2.34% 35,707.60 35,006.41
-58.36 -0.16% 36,048.99 35,501.74
-68.71 -0.19% 35,951.64 35,818.41
-249.52 -0.69% 36,277.12 35,993.41
+232.81 +0.65% 36,106.36 36,093.36
-111.20 -0.31% 36,208.39 35,823.35
+21.66 +0.06% 36,161.62 36,036.51
+341.97 +0.96% 35,868.19 35,863.98
+286.43 +0.81% 35,613.97 35,544.68
+251.29 +0.71% 35,339.11 35,221.16
+178.47 +0.51% 35,366.45 35,166.44
+310.77 +0.89% 34,753.80 34,700.82
-72.46 -0.21% 34,877.71 34,735.55
+251.12 +0.73% 34,687.21 34,687.21
+88.90 +0.26% 34,578.99 34,342.16
+70.42 +0.20% 34,471.48 34,400.61
-10.12 -0.03% 34,538.78 34,311.63
+90.40 +0.26% 34,431.61 34,343.41
+198.94 +0.58% 34,216.33 34,216.33
+184.21 +0.54% 34,021.27 34,020.84
+176.26 +0.52% 33,912.49 33,802.13
-18.88 -0.06% 33,929.61 33,765.43
-0.49 -0.00% 33,913.55 33,703.37
-244.08 -0.72% 34,059.99 33,766.15
+208.80 +0.62% 33,889.39 33,889.39
-63.78 -0.19% 33,928.86 33,752.03
-98.80 -0.29% 34,087.32 33,839.51
+70.31 +0.21% 33,980.76 33,889.75
+184.02 +0.55% 33,768.47 33,767.73
-21.10 -0.06% 33,826.25 33,707.80
-59.36 -0.18% 33,928.59 33,754.94
+235.06 +0.70% 33,732.08 33,666.62
+138.71 +0.41% 33,364.52 32,595.63
+216.27 +0.65% 33,456.02 33,405.82
+193.66 +0.59% 33,114.69 32,886.93
-174.95 -0.53% 33,229.73 32,988.82
-227.80 -0.68% 33,426.59 33,179.75
+205.49 +0.62% 33,317.72 33,313.17
+301.09 +0.91% 33,034.20 33,034.20
+352.03 +1.08% 32,615.05 32,598.12
-205.26 -0.63% 32,798.50 32,565.16
-67.28 -0.20% 32,814.03 32,682.52
+36.78 +0.11% 32,968.02 32,785.76
-316.41 -0.95% 33,247.66 32,797.78
-453.41 -1.35% 33,542.50 33,108.72
-15.83 -0.05% 33,664.27 33,553.12
-105.85 -0.31% 33,726.65 33,576.65
+45.20 +0.13% 33,640.51 33,540.46
+91.16 +0.27% 33,670.00 33,639.98
+26.53 +0.08% 33,575.91 33,468.30
+83.20 +0.25% 33,569.07 33,465.23
+118.45 +0.36% 33,438.28 33,437.61
+17.10 +0.05% 33,365.84 33,288.21
+235.98 +0.71% 33,388.47 33,278.91
+346.38 +1.06% 32,829.82 32,829.82
-181.43 -0.55% 32,944.94 32,683.59
-91.69 -0.28% 32,990.03 32,907.11
-281.00 -0.84% 33,397.41 32,999.98
+63.63 +0.19% 33,235.75 33,108.09
+32.12 +0.10% 33,376.62 33,111.54
-151.95 -0.46% 33,417.35 33,157.68
-360.43 -1.07% 33,781.01 33,341.82
+45.63 +0.14% 33,710.15 33,582.38
+112.34 +0.33% 33,667.34 33,531.94
-27.05 -0.08% 33,615.84 33,527.00
+387.14 +1.17% 33,344.23 33,340.62
-53.03 -0.16% 33,254.93 33,164.28
+108.94 +0.33% 33,260.10 33,206.93
+10.09 +0.03% 33,228.32 33,109.41
+104.63 +0.32% 33,025.17 32,835.06
+435.16 +1.33% 32,995.28 32,804.60
+100.62 +0.31% 32,619.26 32,502.08
+116.76 +0.36% 32,411.86 32,312.74
-194.39 -0.60% 32,656.75 32,319.37
-24.81 -0.08% 32,518.56 32,462.85
-24.48 -0.08% 32,654.41 32,556.74
+200.95 +0.62% 32,488.23 32,445.43
+250.47 +0.78% 32,247.74 32,247.74
+348.23 +1.09% 31,887.47 31,813.67
-90.42 -0.28% 31,975.59 31,769.40
+77.52 +0.24% 31,910.82 31,896.90
+32.67 +0.10% 31,862.20 31,781.75
+222.19 +0.70% 31,633.34 31,632.81
-79.68 -0.25% 31,725.85 31,562.25
+174.33 +0.55% 31,522.17 31,457.78
+213.66 +0.68% 31,537.81 31,440.48
+1.24 +0.00% 31,367.25 31,243.71
+122.67 +0.39% 31,216.36 31,081.83
-439.95 -1.39% 31,785.24 31,100.80
-26.87 -0.08% 31,685.81 31,455.65
-295.81 -0.93% 31,986.40 31,474.56
-447.60 -1.38% 32,339.50 31,886.09
-30.47 -0.09% 32,406.42 32,164.42
-1.86 -0.01% 32,467.10 32,383.82
-21.39 -0.07% 32,522.44 32,358.63
+151.15 +0.47% 32,361.37 32,361.25
+30.68 +0.10% 32,207.63 32,138.38
+55.52 +0.17% 32,289.26 32,186.84
+27.75 +0.09% 32,188.95 32,126.77
+276.50 +0.87% 32,029.15 31,950.24
+194.64 +0.61% 31,798.31 31,797.89
+24.78 +0.08% 31,694.15 31,619.00
+0.77 +0.00% 31,738.74 31,620.44
-147.58 -0.46% 31,713.50 31,586.53
+107.30 +0.34% 31,755.16 31,674.23
-189.98 -0.60% 31,932.20 31,560.32
+161.74 +0.51% 31,769.34 31,707.27
+84.03 +0.27% 31,685.44 31,551.85
+258.07 +0.82% 31,534.57 31,533.02
-362.43 -1.14% 31,724.84 31,360.81
+154.76 +0.49% 31,756.87 31,701.67
+28.05 +0.09% 31,673.44 31,546.05
+276.16 +0.88% 31,407.47 31,379.25
+33.00 +0.11% 31,393.93 31,241.50
-265.83 -0.84% 31,609.93 31,220.53
-270.78 -0.85% 31,729.88 31,349.13
+24.57 +0.08% 31,919.17 31,714.10
+321.86 +1.02% 31,566.24 31,399.35
+235.44 +0.75% 31,299.52 31,298.90
-317.74 -1.01% 31,355.92 31,128.02
-266.51 -0.84% 31,750.73 31,422.80
-216.35 -0.68% 31,926.14 31,731.91
-259.48 -0.80% 32,341.05 31,915.20
-51.74 -0.16% 32,377.80 32,235.82
+87.53 +0.27% 32,191.12 32,107.99
-238.86 -0.74% 32,502.55 32,194.58
-98.43 -0.30% 32,641.58 32,394.89
+60.23 +0.19% 32,579.80 32,462.25
+205.06 +0.63% 32,412.20 32,324.45
-73.42 -0.23% 32,381.36 32,104.66
+0.84 +0.00% 32,519.44 32,325.33
+154.19 +0.48% 32,255.99 32,226.08
-17.60 -0.05% 32,350.71 32,196.86
+216.98 +0.68% 32,100.22 32,058.33
+124.49 +0.39% 32,035.88 31,808.93
-50.95 -0.16% 32,033.82 31,859.50
+244.36 +0.77% 31,882.80 31,793.72
-363.79 -1.13% 31,775.54 31,626.44
+54.03 +0.17% 32,053.98 32,037.21
-16.63 -0.05% 32,099.93 31,897.87
+232.56 +0.73% 31,896.23 31,892.63
+57.73 +0.18% 31,813.24 31,731.43
+31.45 +0.10% 31,789.50 31,718.48
+355.01 +1.13% 31,510.62 31,471.41
-8.71 -0.03% 31,373.52 31,286.62
+123.78 +0.40% 31,298.42 31,264.86
+35.77 +0.11% 31,272.72 31,177.78
-11.83 -0.04% 31,331.21 31,166.37
+300.01 +0.97% 31,156.04 31,017.11
+64.09 +0.21% 30,824.97 30,680.66
+23.20 +0.08% 30,910.97 30,794.61
-123.93 -0.40% 30,988.87 30,798.70
-179.96 -0.58% 31,194.68 30,847.08
-152.53 -0.49% 31,352.57 31,110.39
+7.10 +0.02% 31,351.53 31,255.63
-13.89 -0.04% 31,302.18 31,193.61
-14.04 -0.04% 31,392.53 31,261.49
+255.17 +0.82% 31,168.98 31,163.35
-19.33 -0.06% 31,160.47 31,017.18
-80.18 -0.26% 31,222.89 31,026.48
+52.42 +0.17% 31,147.69 31,054.94
+7.79 +0.03% 31,091.10 31,062.34
-166.36 -0.53% 31,225.43 31,044.28
+48.70 +0.16% 31,196.86 31,087.28
-57.92 -0.19% 31,316.91 31,193.77
+80.72 +0.26% 31,252.71 31,172.98
-118.93 -0.38% 31,420.85 31,172.55
+36.20 +0.12% 31,274.74 31,198.22
+135.70 +0.44% 31,205.37 31,190.40
-8.21 -0.03% 31,117.09 31,062.02
-13.60 -0.04% 31,222.51 31,107.48
+50.12 +0.16% 31,111.73 31,064.04
+81.07 +0.26% 30,944.38 30,869.90
+278.18 +0.90% 30,765.77 30,745.57
+448.39 +1.48% 30,374.81 30,352.26
-63.61 -0.21% 30,446.77 30,247.60
-205.72 -0.67% 30,553.89 30,316.92
+106.05 +0.35% 30,638.88 30,516.87
+30.13 +0.10% 30,539.65 30,338.52
-223.98 -0.73% 30,466.82 30,393.72
+76.17 +0.25% 30,616.53 30,519.14
+260.48 +0.86% 30,391.48 30,363.37
+133.97 +0.44% 30,287.37 30,273.62
-62.83 -0.21% 30,285.61 30,111.45
+2.81 +0.01% 30,309.71 30,207.11
+314.92 +1.05% 29,988.78 29,987.44
+7.10 +0.02% 29,977.50 29,911.44
+67.35 +0.23% 29,915.12 29,877.41
-267.41 -0.89% 30,142.14 29,823.60
+231.41 +0.77% 30,069.72 30,007.40
-26.38 -0.09% 29,984.95 29,846.57
+2.78 +0.01% 30,021.49 29,804.12
-111.34 -0.37% 30,064.60 29,848.21
-103.61 -0.34% 30,141.39 29,973.40
+190.11 +0.63% 30,030.20 29,968.57
+287.40 +0.97% 29,825.14 29,780.84
+290.54 +0.99% 29,407.68 29,392.99
-57.09 -0.19% 29,575.66 29,259.42
 +85.82 +0.29% 29,358.59 29,341.68
+17.47 +0.06% 29,369.90 29,241.48
-94.56 -0.32% 29,487.78 29,286.38
-47.79 -0.16% 29,470.27 29,363.28
-182.03 -0.61% 29,637.12 29,442.26
-144.87 -0.49% 29,838.82 29,549.74
+212.61 +0.72% 29,630.06 29,570.58
-130.87 -0.44% 29,752.62 29,553.04
-220.73 -0.74% 29,850.71 29,668.45
-46.90 -0.16% 29,946.89 29,817.59
+64.02 +0.21% 29,996.03 29,817.69
+289.72 +0.98% 29,737.73 29,705.72
-26.92 -0.09% 29,633.91 29,552.61
+115.99 +0.39% 29,538.03 29,521.65
+121.91 +0.41% 29,463.01 29,439.42
+172.37 +0.59% 29,301.22 29,301.22
-184.25 -0.63% 29,395.68 29,163.54
+89.24 +0.30% 29,350.60 29,350.17
+164.48 +0.56% 29,201.01 29,198.08
-317.77 -1.08% 29,341.41 29,137.48
-33.29 -0.11% 29,525.88 29,380.14
-130.25 -0.44% 29,653.54 29,482.40
+63.14 +0.21% 29,755.74 29,601.86
+187.74 +0.64% 29,482.83 29,482.83
-44.52 -0.15% 29,452.86 29,358.91
+496.40 +1.71% 29,437.23 29,356.05
+17.10 +0.06% 29,006.00 28,851.04
+27.19 +0.09% 28,909.70 28,815.02
-97.62 -0.34% 29,021.06 28,815.48
-48.63 -0.17% 29,092.16 28,957.68
+215.74 +0.75% 28,859.21 28,856.12
-7.34 -0.03% 28,827.50 28,716.21
-144.70 -0.50% 29,117.38 28,784.31
+241.17 +0.84% 28,849.04 28,824.17
-69.56 -0.24% 28,825.19 28,721.12
-80.09 -0.28% 28,910.50 28,791.19
+28.26 +0.10% 28,927.67 28,860.46
+103.12 +0.36% 28,822.40 28,789.30
+100.01 +0.35% 28,716.70 28,597.33
+192.83 +0.68% 28,481.91 28,419.27
+167.48 +0.59% 28,670.43 28,410.91
+145.71 +0.52% 28,223.85 28,146.19
-183.75 -0.65% 28,270.11 28,102.23
-12.31 -0.04% 28,386.12 28,263.45
+17.37 +0.06% 28,450.42 28,197.38
 +4.55 +0.02% 28,367.17 28,286.80
+39.78 +0.14% 28,349.22 28,152.18
-45.24 -0.16% 28,386.08 28,149.08
-104.12 -0.37% 28,443.23 28,239.12
+198.76 +0.70% 28,340.39 28,340.39
+13.91 +0.05% 28,270.67 28,127.18
+84.97 +0.30% 28,167.83 28,070.81
+485.68 +1.76% 27,669.08 27,590.10
-193.60 -0.70% 27,867.92 27,624.54
-32.90 -0.12% 27,866.80 27,813.32
+174.32 +0.63% 27,761.03 27,759.48
+332.56 +1.21% 27,462.83 27,439.68
+258.24 +0.95% 27,170.88 27,140.85
+82.84 +0.31% 26,990.93 26,963.58
-274.10 -1.00% 27,232.69 27,009.81
+50.96 +0.19% 27,253.34 27,219.89
+21.98 +0.08% 27,261.76 27,217.65
-52.51 -0.19% 27,331.82 27,179.19
+50.11 +0.18% 27,238.35 27,172.68
-9.10 -0.03% 27,378.01 27,143.07
+106.75 +0.39% 27,171.66 27,166.69
+240.85 +0.90% 26,978.44 26,978.44
+173.01 +0.65% 26,811.63 26,804.17
-32.68 -0.12% 26,860.81 26,701.18
-119.01 -0.44% 26,929.69 26,733.33
+245.11 +0.92% 26,738.42 26,738.42
-10.11 -0.04% 26,677.22 26,606.06
+47.79 +0.18% 26,616.92 26,488.37
-31.01 -0.12% 26,711.15 26,447.06
+260.31 +0.99% 26,441.51 26,406.53
+155.47 +0.59% 26,429.41 26,166.67
-2.76 -0.01% 26,243.19 26,191.72
+406.34 +1.57% 25,815.43 25,803.19
-233.60 -0.90% 25,992.41 25,753.74
+61.10 +0.24% 25,959.99 25,872.38
-262.78 -1.00% 26,224.07 25,940.14
-65.60 -0.25% 26,368.88 26,213.51
-66.72 -0.25% 26,374.59 26,241.43
-114.86 -0.43% 26,505.66 26,340.38
-29.51 -0.11% 26,548.67 26,455.21
-83.77 -0.31% 26,497.71 26,407.58
-94.98 -0.36% 26,707.91 26,547.05
+182.58 +0.69% 26,607.65 26,494.23
-231.94 -0.87% 26,725.31 26,468.59
+52.90 +0.20% 26,787.14 26,707.81
+457.41 +1.74% 26,366.52 26,357.35
-155.89 -0.59% 26,456.21 26,164.82
+43.66 +0.17% 26,403.62 26,356.02
+118.44 +0.45% 26,253.48 26,125.35
-329.26 -1.24% 26,437.37 26,182.93
-92.89 -0.35% 26,756.66 26,540.82
+258.80 +0.98% 26,441.02 26,395.50
+43.84 +0.17% 26,408.62 26,354.66
+33.83 +0.13% 26,303.52 26,183.22
+456.17 +1.76% 25,953.24 25,874.45
-191.64 -0.74% 26,049.14 25,810.97
+91.03 +0.35% 26,101.33 25,877.16
+195.64 +0.76% 25,928.16 25,765.51
-385.10 -1.47% 26,246.70 25,717.93
-77.38 -0.30% 26,270.20 26,106.78
-71.07 -0.27% 26,304.90 26,155.40
-5.94 -0.02% 26,508.94 26,239.21
-514.19 -1.92% 26,809.61 26,253.63
-698.86 -2.54% 27,344.85 26,777.18
+265.15 +0.97% 27,605.05 27,252.53
-338.61 -1.23% 26,251.38 25,902.45
+132.15 +0.48% 27,537.26 27,406.76
+184.84 +0.68% 27,552.27 27,274.15
-156.13 -0.57% 27,465.55 27,193.61
-96.94 -0.35% 27,518.06 27,399.26
-349.39 -1.25% 27,679.32 27,500.81
-53.60 -0.19% 27,966.18 27,845.63
-11.30 -0.04% 28,066.32 27,890.14
+25.61 +0.09% 27,983.14 27,789.84
+79.39 +0.29% 27,808.63 27,665.60
-254.91 -0.91% 28,050.55 27,759.56
-87.66 -0.31% 28,159.09 28,013.69
+101.90 +0.36% 28,156.59 28,075.95
-52.66 -0.19% 28,163.41 27,957.92
+145.47 +0.52% 28,031.57 28,031.57
-66.51 -0.24% 28,112.36 27,926.17
+520.91 +1.89% 27,656.89 27,652.76
-143.63 -0.52% 27,776.14 27,488.30
+30.49 +0.11% 27,712.22 27,548.18
-439.23 -1.56% 28,042.62 27,563.84
+21.20 +0.08% 28,144.28 28,068.32
-45.07 -0.16% 28,129.22 27,964.91
-114.77 -0.41% 28,298.35 28,031.22
-113.57 -0.40% 28,425.74 28,188.90
+91.26 +0.32% 28,377.64 28,242.25
+377.33 +1.35% 27,997.29 27,919.89
+38.43 +0.14% 27,807.82 27,716.78
-465.28 -1.64% 28,423.14 27,719.92
+69.11 +0.24% 28,198.88 28,198.30
-70.58 -0.25% 28,373.02 28,179.34
-373.94 -1.30% 28,630.92 28,272.03
-104.91 -0.36% 28,810.32 28,627.38
+265.71 +0.93% 28,766.94 28,693.07
-15.78 -0.06% 28,554.38 28,462.33
-111.30 -0.39% 28,690.66 28,480.53
+35.47 +0.12% 28,626.60 28,552.55
+186.14 +0.66% 28,520.30 28,494.59
+40.66 +0.14% 28,398.33 28,311.11
+18.69 +0.07% 28,345.49 28,259.38
-443.71 -1.54% 28,481.09 28,251.31
-248.03 -0.85% 29,062.90 28,755.08
+118.92 +0.41% 28,929.46 28,854.56
-51.66 -0.18% 29,035.67 28,911.31
+445.91 +1.56% 28,631.27 28,631.27
+108.63 +0.38% 28,498.72 28,427.63
-28.69 -0.10% 28,459.09 28,386.61
+109.16 +0.39% 28,372.25 28,363.10
+440.35 +1.58% 28,012.46 28,010.66
+120.41 +0.43% 27,827.26 27,698.71
-53.66 -0.19% 27,882.75 27,696.99
-224.03 -0.80% 28,103.60 27,803.24
+69.73 +0.25% 28,065.25 27,959.87
+4.67 +0.02% 28,012.56 27,854.43
-91.46 -0.33% 28,088.07 27,918.05
-46.44 -0.17% 28,167.66 28,026.12
+118.07 +0.42% 28,077.64 28,077.00
-59.24 -0.21% 28,061.79 27,960.14
-87.79 -0.31% 28,190.04 27,942.65
+292.80 +1.05% 27,919.95 27,900.91
+84.72 +0.31% 27,805.94 27,697.33
-310.28 -1.10% 28,133.36 27,736.62
-97.41 -0.35% 28,289.22 27,956.77
+104.22 +0.37% 28,181.92 28,128.06
+363.98 +1.31% 27,810.55 27,795.74
+16.86 +0.06% 27,899.88 27,627.97
-284.20 -1.02% 28,008.52 27,647.14
-21.41 -0.08% 28,069.12 27,943.91
-48.74 -0.17% 28,083.08 27,873.53
-156.76 -0.56% 28,232.87 28,037.87
+184.29 +0.66% 28,108.78 28,064.90
 +47.81 +0.17% 27,976.14 27,899.93
-118.82 -0.42% 28,121.37 27,927.13
+292.10 +1.05% 27,753.96 27,736.51
+92.72 +0.33% 27,721.72 27,646.21
-205.37 -0.74% 27,980.07 27,687.54
+128.27 +0.46% 27,775.70 27,759.71
+40.96 +0.15% 27,790.05 27,637.98
-89.84 -0.32% 27,920.66 27,697.69
-105.61 -0.38% 27,966.14 27,735.87
+126.93 +0.46% 27,857.80 27,763.15
+7.04 +0.03% 27,912.14 27,752.14
+181.45 +0.66% 27,667.81 27,667.81
+499.79 +1.84% 27,358.23 27,358.23
-74.59 -0.27% 27,292.20 27,034.14
+34.62 +0.13% 27,209.97 27,146.95
-111.89 -0.41% 27,340.72 27,127.30
+133.85 +0.49% 27,314.44 27,251.06
+145.19 +0.54% 27,064.33 27,061.40
+259.33 +0.97% 26,926.17 26,872.59
+215.84 +0.81% 26,627.15 26,606.31
+121.59 +0.46% 26,410.66 26,378.46
+5.25 +0.02% 26,347.81 26,262.72
-604.51 -2.24% 26,367.48 25,911.33
+236.57 +0.88% 26,753.20 26,736.52
-47.13 -0.18% 26,791.68 26,617.45
-54.14 -0.20% 26,907.42 26,754.60
+241.01 +0.91% 26,497.11 26,447.88
+100.45 +0.38% 26,653.85 26,538.51
-200.88 -0.75% 26,686.03 26,314.91
+330.63 +1.25% 26,500.79 26,446.59
-1.06 -0.00% 26,482.50 26,264.81
-238.98 -0.90% 26,468.27 26,262.27
-127.71 -0.48% 26,742.26 26,620.50
-257.20 -0.95% 26,994.48 26,692.35
+10.99 +0.04% 27,085.24 26,973.71
+232.22 +0.87% 26,833.54 26,829.53
-65.58 -0.24% 26,897.84 26,729.54
-0.11 -0.00% 26,919.23 26,792.07
+129.21 +0.48% 26,694.28 26,641.02
+45.97 +0.17% 26,684.46 26,671.86
-57.64 -0.22% 26,817.75 26,561.58
+72.00 +0.27% 26,694.75 26,623.33
+286.92 +1.09% 26,415.93 26,405.28
+485.51 +1.88% 26,008.25 25,941.51
+575.70 +2.28% 25,432.10 25,430.59
 +75.11 +0.30% 25,256.97 25,181.47
-71.54 -0.28% 25,447.72 25,207.78
-97.82 -0.39% 25,428.42 25,251.90
-304.89 -1.19% 25,713.84 25,351.99
-69.00 -0.27% 25,671.48 25,503.40
+120.38 +0.47% 25,756.14 25,733.76
+163.66 +0.64% 25,528.80 25,351.62
-300.65 -1.17% 25,739.94 25,400.27
+193.20 +0.75% 25,684.60 25,620.27
-175.51 -0.68% 25,548.97 25,409.24
+83.67 +0.33% 25,682.98 25,614.24
+460.36 +1.82% 25,321.83 25,302.86
-33.71 -0.13% 25,223.67 25,057.93
+160.48 +0.64% 25,187.66 25,162.94
-127.97 -0.51% 25,210.87 25,061.04
-207.27 -0.81% 25,500.14 25,192.94
-169.65 -0.66% 25,565.44 25,341.14
+3.52 +0.01% 25,612.91 25,424.03
-461.02 -1.77% 26,078.28 25,561.17
+56.82 +0.22% 25,956.42 25,885.24
+328.37 +1.28% 25,604.92 25,549.05
-159.21 -0.62% 25,891.03 25,585.93
-42.24 -0.16% 25,892.49 25,771.88
+36.20 +0.14% 25,979.68 25,783.12
+27.82 +0.11% 25,942.34 25,716.81
+189.61 +0.74% 25,833.16 25,634.12
+481.16 +1.91% 25,358.42 25,358.42
+123.43 +0.49% 25,056.47 24,996.44
+348.32 +1.41% 24,789.40 24,523.20
-11.58 -0.05% 24,665.80 24,608.51
-215.21 -0.86% 24,998.79 24,647.48
+17.04 +0.07% 24,978.86 24,834.16
-516.06 -2.03% 25,372.44 24,837.51
+130.01 +0.51% 25,333.98 25,223.49
-72.22 -0.28% 25,301.70 25,119.35
+3.28 +0.01% 25,364.75 25,223.22
+438.12 +1.76% 25,062.06 25,055.42
-65.94 -0.26% 24,957.24 24,835.56
-371.16 -1.46% 25,417.11 24,895.49
+7.07 +0.03% 25,322.10 25,156.82
+45.12 +0.18% 25,331.01 25,083.70
+332.63 +1.33% 25,007.56 24,988.27
+275.37 +1.12% 24,729.41 24,681.64
-5.11 -0.02% 24,852.18 24,576.52
+131.31 +0.53% 24,537.61 24,354.55
-253.11 -1.02% 24,832.04 24,517.28
+86.29 +0.35% 24,801.70 24,734.04
+94.65 +0.38% 24,620.39 24,552.26
-170.62 -0.69% 24,815.70 24,471.39
+134.73 +0.55% 24,527.27 24,451.60
+12.75 +0.05% 24,655.19 24,509.21
+39.49 +0.16% 24,704.59 24,531.80
+364.01 +1.50% 24,386.67 24,383.28
+463.63 +1.95% 24,044.96 24,043.89
+777.35 +3.38% 23,153.32 23,133.18
-152.30 -0.66% 23,238.50 22,494.61
+178.30 +0.78% 23,141.08 23,021.94
-112.93 -0.49% 23,105.16 22,948.10
-321.25 -1.37% 23,332.94 23,057.45
-378.61 -1.59% 23,850.41 23,361.94
+79.64 +0.34% 23,783.47 23,674.86
+59.93 +0.25% 23,640.32 23,508.36
+267.35 +1.14% 23,536.47 23,448.21
+189.90 +0.82% 23,237.23 22,920.84
-362.15 -1.54% 23,688.61 23,164.54
+568.00 +2.47% 23,223.43 23,197.67
+34.29 +0.15% 23,060.39 22,600.39
-807.07 -3.40% 23,758.46 22,909.12
-262.08 -1.09% 23,938.32 23,636.72
-266.44 -1.10% 24,076.85 23,919.47
-329.55 -1.34% 24,637.41 24,196.84
+278.54 +1.14% 24,360.36 24,345.79
+115.11 +0.48% 24,386.45 24,224.74
-315.68 -1.29% 24,393.59 24,187.54
-285.83 -1.15% 24,868.21 24,460.53
-45.86 -0.18% 24,982.22 24,788.58
+401.12 +1.64% 24,347.31 24,340.06
-22.82 -0.09% 24,481.86 24,400.52
+6.44 +0.03% 24,643.13 24,458.13
+50.29 +0.21% 24,540.97 24,433.67
+473.45 +1.98% 24,122.06 24,120.04
-99.83 -0.41% 24,194.75 23,862.00
-417.80 -1.71% 24,325.77 23,839.76
+291.47 +1.21% 24,257.28 24,247.23
-266.67 -1.09% 24,400.78 24,141.99
-317.93 -1.28% 24,881.76 24,421.53
-81.14 -0.33% 24,606.20 24,473.22
+172.08 +0.70% 24,804.64 24,387.69
-143.01 -0.58% 24,862.93 24,597.11
-109.29 -0.44% 24,787.11 24,598.90
 +82.50 +0.33% 24,969.02 24,887.22
-554.50 -2.18% 25,224.70 24,825.70
-174.01 -0.68% 25,628.23 25,357.70
-43.01 -0.17% 25,744.70 25,513.75
-537.55 -2.05% 26,116.52 25,596.57
+43.36 +0.17% 26,101.50 26,008.20
+157.51 +0.61% 25,980.86 25,941.91
-119.45 -0.46% 26,123.87 25,939.25
+45.35 +0.17% 26,075.68 25,994.45
+195.42 +0.76% 25,858.52 25,856.86
-11.59 -0.04% 25,893.84 25,763.40
+259.65 +1.01% 25,697.66 25,689.70
-145.25 -0.56% 25,731.07 25,485.17
+216.68 +0.85% 25,425.32 25,413.54
-284.56 -1.10% 25,764.67 25,481.51
+309.41 +1.21% 25,596.63 25,448.32
+173.93 +0.69% 25,402.47 25,372.47
+170.09 +0.68% 25,186.68 25,075.54
+105.92 +0.42% 24,935.60 24,867.73
-207.89 -0.82% 25,281.77 24,930.43
+216.27 +0.86% 25,136.71 25,034.14
-274.28 -1.08% 25,299.34 25,012.22
-219.78 -0.86% 25,488.42 25,256.79
-108.00 -0.42% 25,746.03 25,477.69
-248.51 -0.96% 25,810.06 25,623.71
-231.23 -0.89% 26,123.86 25,857.35
-51.56 -0.20% 26,239.39 26,041.68
+23.74 +0.09% 26,201.27 26,121.52
+17.47 +0.07% 26,142.53 26,089.13
+169.57 +0.65% 26,003.20 25,937.32
+182.89 +0.71% 25,769.81 25,769.81
-43.60 -0.17% 25,785.61 25,703.86
-49.15 -0.19% 25,945.14 25,747.01
+26.57 +0.10% 25,856.13 25,769.81
+359.40 +1.41% 25,640.34 25,603.10
-381.95 -1.48% 25,837.71 25,453.32
+104.37 +0.41% 25,897.88 25,732.79
+149.57 +0.58% 25,580.15 25,451.42
-256.42 -0.99% 25,724.09 25,540.73
+123.69 +0.48% 25,934.90 25,853.42
-378.14 -1.45% 26,094.09 25,709.23
-143.84 -0.55% 25,809.00 25,656.90
-38.96 -0.15% 26,284.01 26,190.18
-248.72 -0.94% 26,557.80 26,243.20
-37.67 -0.14% 26,704.02 26,510.31
 +31.44 +0.12% 26,660.71 26,514.48
-97.68 -0.37% 26,641.69 26,378.26
-181.31 -0.68% 26,878.48 26,585.20
-201.62 -0.75% 27,083.70 26,794.10
-213.68 -0.78% 27,131.71 26,919.96
-108.52 -0.40% 27,291.06 27,209.52
-108.85 -0.40% 27,575.04 27,318.20
+183.15 +0.67% 27,466.64 27,421.71
-19.17 -0.07% 27,312.35 27,190.55
-58.09 -0.21% 27,402.90 27,216.40
+150.32 +0.55% 27,305.62 27,246.79
+204.46 +0.76% 27,062.80 26,917.12
+230.48 +0.86% 26,842.19 26,836.77
-66.87 -0.25% 26,760.32 26,713.28
-57.58 -0.21% 26,874.29 26,719.10
-175.40 -0.65% 27,242.60 26,855.75
+233.70 +0.87% 26,974.92 26,910.59
-190.04 -0.70% 27,116.86 26,762.36
+102.97 +0.38% 26,966.86 26,877.51
+147.33 +0.55% 26,976.66 26,751.25
+564.60 +2.15% 26,379.42 26,375.31
+66.12 +0.25% 26,344.19 26,168.71
+376.17 +1.46% 25,986.52 25,918.21
+161.82 +0.63% 25,496.38 25,287.33
-246.66 -0.95% 25,922.71 25,593.56
+40.51 +0.16% 25,798.05 25,670.96
+171.15 +0.67% 25,526.53 25,386.48
-541.14 -2.07% 26,274.37 25,571.34
-25.93 -0.10% 26,107.98 25,972.54
+254.94 +0.98% 26,130.36 26,130.36
+258.04 +1.00% 25,884.05 25,816.50
-150.77 -0.58% 25,908.34 25,649.37
+246.49 +0.96% 25,706.87 25,531.07
-11.96 -0.05% 25,793.77 25,530.41
-97.41 -0.38% 25,522.96 25,287.50
+401.71 +1.59% 25,682.87 25,553.61
+424.06 +1.70% 24,972.01 24,833.54
-308.09 -1.22% 25,302.98 24,851.77
-562.88 -2.18% 25,772.58 25,119.06
+311.22 +1.22% 25,614.69 25,555.77
-242.88 -0.95% 25,891.95 25,395.09
-586.65 -2.23% 26,127.04 25,579.88
-109.29 -0.41% 26,469.42 26,215.16
+161.19 +0.61% 26,542.84 26,270.17
+516.53 +2.01% 26,137.03 25,943.75
 -317.72 -1.22% 26,063.27 25,657.56
+290.82 +1.13% 25,916.26 25,298.42
-1,624.51 -5.94% 26,730.40 25,624.72
-241.75 -0.88% 27,440.10 27,131.44
-323.82 -1.16% 27,959.19 27,564.16
+100.10 +0.36% 27,851.81 27,721.25
-46.73 -0.17% 27,949.13 27,747.40
-189.04 -0.67% 28,093.54 27,739.13
+517.78 +1.88% 27,668.06 27,643.20
+37.27 +0.14% 27,635.25 27,496.29
-353.83 -1.27% 27,880.76 27,479.43
-235.63 -0.84% 28,193.26 27,825.83
-134.67 -0.48% 28,250.78 28,017.85
-61.74 -0.22% 28,327.11 28,193.93
+75.05 +0.27% 28,291.88 28,163.69
+151.15 +0.54% 28,138.04 28,135.68
-115.13 -0.41% 28,225.04 27,866.12
+72.50 +0.26% 28,089.09 28,071.37
+409.21 +1.48% 27,814.51 27,814.51
+141.92 +0.51% 27,685.82 27,649.97
+104.20 +0.38% 27,540.46 27,470.09
-102.15 -0.37% 27,630.21 27,416.39
-550.93 -1.96% 28,117.65 27,529.57
-258.53 -0.91% 28,390.50 28,083.76
-134.09 -0.47% 28,540.97 28,315.37
+322.79 +1.15% 28,159.42 28,070.91
-237.98 -0.84% 28,381.82 28,138.30
-43.19 -0.15% 28,544.28 28,319.83
+17.19 +0.06% 28,480.92 28,417.46
+247.83 +0.88% 28,259.70 28,245.81
+265.39 +0.95% 28,022.14 27,986.48
-28.29 -0.10% 27,986.92 27,853.96
+299.79 +1.08% 27,739.32 27,635.06
+87.74 +0.32% 27,705.36 27,530.90
-114.06 -0.41% 27,681.49 27,540.60
-483.97 -1.72% 28,031.45 27,635.72
-37.07 -0.13% 28,220.11 28,084.36
+115.97 +0.41% 27,857.20 27,774.80
+146.99 +0.53% 27,973.12 27,897.45
-75.07 -0.27% 28,100.38 27,906.35
+240.04 +0.86% 27,823.65 27,799.91
+135.68 +0.49% 27,627.39 27,570.95
-166.69 -0.60% 27,451.07 27,209.19
-84.13 -0.30% 27,880.72 27,675.16
+166.30 +0.60% 27,660.22 27,635.76
 -74.70 -0.27% 27,852.32 27,647.29
+74.16 +0.27% 27,760.11 27,666.59
+414.04 +1.52% 27,427.19 27,417.03
+200.34 +0.74% 27,207.76 27,202.38
+283.17 +1.06% 26,916.99 26,910.26
+146.15 +0.55% 26,815.41 26,728.89
+99.96 +0.38% 26,586.86 26,379.93
+161.25 +0.61% 26,498.67 26,307.84
+54.32 +0.21% 26,340.32 26,307.07
-469.52 -1.75% 26,959.98 26,348.93
+359.25 +1.36% 26,517.32 26,493.29
-41.84 -0.16% 26,510.29 26,438.32
-245.40 -0.92% 26,814.31 26,472.87
-44.93 -0.17% 26,819.82 26,718.44
-23.78 -0.09% 26,940.64 26,551.97
-351.18 -1.29% 27,230.68 26,698.26
-660.61 -2.37% 27,890.73 27,146.68
+20.55 +0.07% 27,770.79 27,737.58
+321.73 +1.17% 27,553.03 27,467.23
-57.95 -0.21% 27,619.31 27,354.35
+33.25 +0.12% 27,447.40 27,363.72
-112.47 -0.41% 27,633.66 27,473.54
-313.62 -1.12% 27,893.25 27,614.32
+148.15 +0.53% 27,849.54 27,828.61
-27.86 -0.10% 27,885.36 27,712.73
+191.68 +0.69% 27,749.30 27,743.99
-41.77 -0.15% 27,663.08 27,574.07
+363.30 +1.33% 27,416.97 27,370.28
+117.94 +0.43% 27,233.90 27,159.76
-45.04 -0.17% 27,290.17 26,948.62
+373.62 +1.39% 27,023.71 26,750.01
-629.82 -2.29% 27,502.91 26,837.39
+401.91 +1.48% 27,249.42 27,231.28
+506.28 +1.90% 26,814.38 26,814.38
-118.26 -0.44% 26,721.34 26,423.99
-722.77 -2.63% 27,473.36 26,677.64
-50.45 -0.18% 27,561.32 27,338.23
+479.28 +1.77% 27,204.63 27,159.45
-214.62 -0.79% 27,242.05 26,897.54
-170.45 -0.62% 27,395.71 27,176.54
+219.39 +0.81% 27,215.61 27,073.25
-260.95 -0.95% 27,565.49 27,141.55
-297.08 -1.07% 27,804.58 27,344.70
-155.11 -0.56% 27,977.27 27,621.18
+214.09 +0.77% 27,756.68 27,385.48
-210.17 -0.75% 27,860.51 27,598.21
-555.89 -1.95% 28,525.65 27,802.37
-223.94 -0.78% 28,682.97 28,403.76
-133.65 -0.46% 28,876.23 28,497.70
-244.75 -0.84% 29,087.25 28,721.63
+165.06 +0.57% 28,955.13 28,843.94
-5.83 -0.02% 28,889.27 28,756.75
+177.46 +0.62% 28,858.42 28,622.44
+191.16 +0.67% 28,601.49 28,566.61
+12.13 +0.04% 28,582.33 28,274.36
+244.32 +0.86% 28,351.94 28,221.99
+302.65 +1.08% 27,954.86 27,889.02
-18.37 -0.07% 28,069.85 27,868.21
+517.22 +1.88% 27,655.79 27,624.76
+1.06 +0.00% 27,649.78 27,248.45
-654.25 -2.33% 27,937.62 27,384.87
-49.89 -0.18% 28,216.09 28,031.42
-30.30 -0.11% 28,209.33 28,130.09
-69.06 -0.24% 28,317.29 28,163.90
-208.59 -0.73% 28,465.44 28,209.66
-152.45 -0.53% 28,805.22 28,411.70
-114.26 -0.40% 28,766.87 28,546.76
+298.67 +1.05% 28,595.00 28,435.45
-65.59 -0.23% 28,546.31 28,384.09
-427.11 -1.48% 29,134.93 28,448.48
+271.24 +0.95% 28,798.61 28,772.71
-50.70 -0.18% 28,725.75 28,608.18
-134.91 -0.47% 28,924.06 28,584.49
-604.17 -2.05% 29,316.54 28,799.76
+68.22 +0.23% 29,436.77 29,162.47
-213.00 -0.72% 29,937.27 29,289.05
+134.59 +0.46% 29,500.19 29,364.87
+97.64 +0.33% 29,533.42 29,259.77
+141.38 +0.48% 29,411.33 28,882.02
+473.47 +1.65% 28,865.12 28,837.06
-261.34 -0.90% 29,051.90 28,693.82
+3.33 +0.01% 29,115.32 28,967.61
+29.55 +0.10% 29,016.55 28,875.94
-256.30 -0.88% 29,316.58 28,913.16
-230.86 -0.78% 29,446.21 29,178.26
+142.01 +0.48% 29,434.91 29,108.15
+184.38 +0.63% 29,136.07 29,126.91
+40.95 +0.14% 29,170.77 29,083.40
+289.83 +1.01% 28,888.99 28,835.70
+271.13 +0.95% 28,650.25 28,406.25
+178.35 +0.63% 28,450.26 28,424.39
+128.23 +0.45% 28,122.48 28,044.49
-490.52 -1.71% 28,566.50 28,183.32
-133.06 -0.46% 28,892.21 28,647.14
-32.14 -0.11% 28,912.38 28,753.29
-117.03 -0.40% 29,129.85 28,824.68
-122.13 -0.42% 29,217.40 28,900.41
-60.68 -0.21% 29,143.63 28,958.52
-498.82 -1.68% 29,801.60 29,070.48
+122.59 +0.41% 29,516.49 29,378.30
-11.86 -0.04% 29,565.72 29,417.67
+292.20 +1.00% 29,451.65 29,286.09
+272.82 +0.94% 29,189.45 29,165.56
+117.16 +0.41% 28,957.79 28,892.23
+104.19 +0.36% 28,843.09 28,792.57
+522.66 +1.85% 28,324.85 28,324.85
+140.12 +0.50% 28,249.84 28,197.36
+46.34 +0.17% 28,056.61 27,945.31
+728.73 +2.66% 27,831.16 27,703.70
-78.91 -0.29% 27,432.14 27,203.25
-159.54 -0.58% 27,611.56 27,324.58
+126.89 +0.46% 27,523.86 27,323.74
+183.67 +0.67% 27,404.19 27,119.63
+365.89 +1.36% 27,178.77 27,101.94
-78.64 -0.29% 26,983.43 26,776.12
-854.86 -3.07% 27,694.23 26,937.06
-45.58 -0.16% 27,978.43 27,786.85
+380.36 +1.38% 27,521.28 27,519.26
+8.12 +0.03% 27,485.77 27,395.34
+95.88 +0.35% 27,358.30 27,346.00
+7.81 +0.03% 27,478.30 27,312.29
+153.95 +0.57% 27,266.49 27,266.49
+33.17 +0.12% 27,215.19 27,091.38
-297.85 -1.08% 27,530.26 27,146.52
-195.33 -0.71% 27,733.12 27,475.13
+329.95 +1.21% 27,479.87 27,382.32
+245.27 +0.90% 27,292.55 27,292.14
+416.44 +1.56% 27,053.86 26,900.57
-71.31 -0.27% 26,724.01 26,469.42
-538.12 -1.97% 27,181.18 26,736.23
-31.12 -0.11% 27,136.28 27,105.04
-251.33 -0.91% 27,598.96 27,320.05
-229.09 -0.82% 27,796.34 27,539.47
+34.09 +0.12% 27,711.96 27,710.03
-322.39 -1.15% 28,134.22 27,763.82
-338.70 -1.19% 28,433.00 28,097.12
-104.72 -0.37% 28,604.50 28,409.05
+120.11 +0.42% 28,616.93 28,448.95
-1.30 -0.00% 28,472.32 28,370.73
-115.61 -0.40% 28,522.46 28,386.46
-134.37 -0.47% 28,748.22 28,538.44
+255.08 +0.90% 28,490.71 28,483.99
+52.72 +0.19% 28,397.80 28,307.58
+48.14 +0.17% 28,321.58 28,261.31
-161.49 -0.57% 28,520.76 28,217.50
+164.91 +0.58% 28,413.01 28,394.48
+267.07 +0.95% 28,100.10 28,038.40
+34.71 +0.12% 28,100.84 27,915.23
-130.44 -0.46% 28,193.90 27,963.51
-14.59 -0.05% 28,209.03 28,119.95
+131.22 +0.47% 28,018.68 27,921.34
+106.02 +0.38% 27,949.54 27,912.90
-68.26 -0.24% 28,048.56 27,822.70
+98.84 +0.35% 27,958.64 27,958.64
+35.33 +0.13% 27,911.25 27,790.40
+6.10 +0.02% 27,919.45 27,764.75
-47.25 -0.17% 27,902.71 27,739.56
+55.50 +0.20% 27,907.19 27,857.65
-5.45 -0.02% 27,943.04 27,785.40
+519.50 +1.90% 27,439.06 27,438.28
+248.16 +0.92% 27,098.94 27,088.65
+217.35 +0.81% 27,017.44 26,971.16
+127.92 +0.48% 26,788.73 26,764.15
-98.15 -0.37% 26,959.57 26,726.84
+63.82 +0.24% 26,889.51 26,827.68
+211.58 +0.80% 26,782.57 26,712.21
+145.80 +0.55% 26,552.45 26,407.00
+321.32 +1.23% 26,434.16 26,368.94
+109.19 +0.42% 25,950.00 25,910.77
-349.99 -1.33% 26,260.35 25,933.98
-34.74 -0.13% 26,537.42 26,212.01
+86.69 +0.33% 26,275.07 26,092.69
-339.90 -1.28% 26,551.74 26,261.61
+390.49 +1.49% 26,394.37 26,394.21
-25.18 -0.10% 26,229.67 26,150.09
-296.02 -1.11% 26,487.51 26,250.24
-62.52 -0.23% 26,681.47 26,548.22
+33.40 +0.13% 26,610.71 26,481.31
-29.21 -0.11% 26,694.41 26,518.01
+157.96 +0.60% 26,429.30 26,220.49
-276.33 -1.03% 26,808.66 26,349.55
-31.00 -0.12% 26,817.94 26,560.00
-431.05 -1.58% 27,244.98 26,744.07
+116.32 +0.43% 27,008.12 26,918.93
-21.79 -0.08% 27,139.39 27,047.68
+480.92 +1.81% 26,573.89 26,503.08
+138.78 +0.52% 26,627.21 26,511.71
-324.05 -1.21% 26,854.90 26,464.03
-244.48 -0.90% 26,998.07 26,790.91
+65.17 +0.24% 27,048.15 26,965.91
-61.54 -0.23% 27,143.22 26,904.50
-207.91 -0.76% 27,230.94 27,018.11
-54.53 -0.20% 27,316.43 27,177.09
+293.15 +1.08% 27,145.12 27,144.56
-59.23 -0.22% 27,127.26 26,920.56
-54.01 -0.20% 27,164.95 26,972.39
+120.55 +0.45% 27,128.06 27,067.02
+151.84 +0.57% 26,888.21 26,886.22
+229.44 +0.86% 26,733.18 26,732.39
+77.96 +0.29% 26,620.18 26,573.69
+117.34 +0.44% 26,553.24 26,492.50
+5.79 +0.02% 26,349.87 26,314.89
+17.47 +0.07% 26,490.31 26,401.64
+59.44 +0.23% 26,419.53 26,383.16
+45.82 +0.17% 26,322.66 26,262.52
-106.38 -0.40% 26,496.29 26,277.61
+29.71 +0.11% 26,482.56 26,387.84
+287.73 +1.10% 26,123.69 26,075.28
+184.28 +0.71% 25,948.30 25,945.35
+38.18 +0.15% 25,861.47 25,791.79
+361.53 +1.42% 25,703.78 25,645.79
+190.10 +0.75% 25,476.87 25,437.05
-259.87 -1.02% 25,406.87 25,232.82
-76.26 -0.30% 25,668.71 25,526.05
-242.74 -0.94% 25,892.55 25,621.85
+184.85 +0.72% 25,817.84 25,562.36
+242.32 +0.95% 25,631.68 25,531.38
-414.13 -1.60% 25,753.92 25,459.13
-192.45 -0.74% 26,105.89 25,853.69
+96.19 +0.37% 26,005.14 25,850.04
-135.52 -0.52% 26,173.47 25,900.25
-145.10 -0.55% 26,257.14 26,007.31
+124.52 +0.48% 26,188.50 26,077.70
+121.53 +0.47% 26,130.26 26,000.40
+310.63 +1.21% 25,784.48 25,780.39
 +73.61 +0.29% 25,776.54 25,677.71
+80.40 +0.31% 25,558.48 25,441.24
+11.44 +0.04% 25,540.92 25,494.46
+321.07 +1.27% 25,322.17 25,246.75
+221.67 +0.89% 25,100.90 25,020.32
-17.37 -0.07% 25,093.16 24,892.00
-348.40 -1.37% 25,488.86 24,978.33
-72.06 -0.28% 25,513.74 25,117.00
-137.30 -0.54% 25,615.28 25,364.77
-517.97 -1.98% 26,166.92 25,495.04
+138.02 +0.53% 26,039.67 25,992.73
+138.31 +0.54% 25,844.80 25,659.33
-17.46 -0.07% 25,875.75 25,793.70
+324.86 +1.27% 25,660.57 25,660.16
+102.57 +0.40% 25,469.94 25,466.77
+313.86 +1.25% 25,179.55 25,179.55
+37.25 +0.15% 25,132.08 25,032.94
-251.07 -0.99% 25,217.69 25,021.23
-55.16 -0.22% 25,421.49 25,274.39
+337.58 +1.35% 25,115.83 25,115.83
-74.19 -0.30% 25,108.09 24,878.66
-96.29 -0.38% 25,237.54 25,056.18
-44.45 -0.18% 25,327.09 25,069.66
-274.94 -1.08% 25,565.19 25,114.30
+330.71 +1.31% 25,189.46 25,104.50
-37.69 -0.15% 25,239.50 25,063.93
-348.04 -1.36% 25,677.05 25,171.61
+102.32 +0.40% 25,597.21 25,409.69
-109.80 -0.43% 25,650.62 25,400.15
+3.48 +0.01% 25,706.35 25,347.33
+183.75 +0.72% 25,543.60 25,496.84
+376.95 +1.51% 25,204.95 25,129.76
+213.68 +0.86% 24,828.38 24,644.88
-52.76 -0.21% 24,909.03 24,773.93
+173.74 +0.70% 24,729.22 24,626.97
+467.51 +1.93% 24,368.96 24,270.20
-16.81 -0.07% 24,300.99 24,163.62
-321.94 -1.31% 24,523.13 24,206.50
+6.58 +0.03% 24,591.61 24,488.81
-167.37 -0.68% 24,748.10 24,422.33
+23.53 +0.10% 24,913.89 24,433.90
+318.95 +1.31% 24,535.14 24,470.78
+76.38 +0.31% 24,415.42 24,326.48
-78.86 -0.32% 24,404.48 24,156.47
+13.83 +0.06% 24,555.31 24,299.53
+241.31 +1.00% 24,340.32 24,107.99
+216.14 +0.90% 24,271.54 23,873.16
+90.48 +0.38% 23,809.42 23,742.75
-56.11 -0.24% 23,897.88 23,753.36
+320.23 +1.36% 23,729.78 23,729.25
+556.77 +2.42% 23,031.11 23,008.65
+650.19 +2.91% 22,374.98 22,317.18
+20.14 +0.09% 22,382.14 22,277.04
-184.52 -0.82% 22,488.96 22,286.26
+63.30 +0.28% 22,512.23 22,475.65
+41.23 +0.18% 22,412.80 22,354.45
-13.91 -0.06% 22,493.59 22,386.95
-48.39 -0.22% 22,517.63 22,284.96
-165.42 -0.73% 22,654.28 22,443.56
-56.46 -0.25% 22,717.59 22,597.19
-188.47 -0.82% 22,892.50 22,656.64
+118.17 +0.52% 22,783.65 22,780.13
-6.46 -0.03% 22,771.24 22,727.63
+135.99 +0.60% 22,644.75 22,636.75
+351.61 +1.58% 22,327.76 22,312.19
-207.70 -0.92% 22,486.73 22,247.39
-144.03 -0.64% 22,698.09 22,416.24
-86.37 -0.38% 22,642.05 22,526.89
+12.99 +0.06% 22,729.46 22,644.43
+358.89 +1.61% 22,389.21 22,379.95
-16.05 -0.07% 22,355.56 22,197.51
-149.57 -0.66% 22,522.46 22,339.40
-42.42 -0.19% 22,598.19 22,369.28
+105.05 +0.47% 22,550.58 22,473.46
+60.17 +0.27% 22,455.23 22,295.65
+46.30 +0.21% 22,423.14 22,253.78
+125.60 +0.57% 22,273.44 22,185.11
+119.07 +0.54% 22,116.23 22,094.29
+40.09 +0.18% 22,134.71 22,020.58
-0.27 -0.00% 21,948.31 21,916.87
+300.16 +1.38% 21,827.50 21,827.50
+1.57 +0.01% 21,752.44 21,725.52
+13.66 +0.06% 21,823.52 21,729.90
-92.77 -0.42% 21,797.61 21,704.66
+0.25 +0.00% 21,872.68 21,782.01
+22.81 +0.10% 21,849.65 21,785.38
+35.19 +0.16% 21,648.05 21,573.48
-81.61 -0.37% 21,736.61 21,720.13
+29.80 +0.14% 21,793.32 21,768.14
-108.41 -0.49% 21,918.83 21,772.11
 +15.04 +0.07% 21,819.19 21,805.22
+405.92 +1.89% 21,539.44 21,539.44
+237.01 +1.11% 21,336.32 21,329.88
+67.13 +0.32% 21,280.36 21,176.16
+263.08 +1.26% 20,947.00 20,940.39
-173.47 -0.82% 21,079.27 20,920.98
+133.13 +0.63% 20,995.39 20,989.66
+134.52 +0.65% 20,869.61 20,860.02
+41.03 +0.20% 20,877.72 20,777.73
+110.69 +0.53% 20,695.48 20,637.30
+164.11 +0.80% 20,600.58 20,599.91
-186.33 -0.90% 20,661.07 20,522.04
+88.76 +0.43% 20,643.85 20,629.56
+170.15 +0.83% 20,457.56 20,436.48
+97.24 +0.48% 20,438.87 20,338.95
+173.47 +0.86% 20,265.13 20,149.01
-255.14 -1.25% 20,478.67 20,164.67
+85.12 +0.42% 20,449.83 20,427.23
+29.10 +0.14% 20,400.94 20,349.51
-42.29 -0.21% 20,429.16 20,312.21
+65.82 +0.32% 20,441.04 20,282.30
+49.71 +0.25% 20,286.09 20,079.82
+49.10 +0.24% 20,241.12 20,076.10
+2.67 +0.01% 20,050.99 19,963.12
-304.59 -1.48% 20,479.03 20,182.20
+15.60 +0.08% 20,544.64 20,448.43
-149.05 -0.72% 20,491.74 20,343.78
-36.21 -0.18% 20,784.04 20,613.62
-23.94 -0.12% 20,721.17 20,554.28
-426.11 -2.02% 20,899.03 20,688.03
-240.10 -1.12% 21,289.15 21,123.99
+35.99 +0.17% 21,319.69 21,264.71
+86.55 +0.41% 21,251.65 21,168.43
+46.07 +0.22% 21,237.96 21,189.20
+141.43 +0.67% 21,083.53 21,001.13
-201.56 -0.95% 21,236.65 21,015.61
-24.31 -0.11% 21,366.91 21,199.65
+256.61 +1.22% 21,091.46 21,091.46
-101.33 -0.48% 21,115.00 21,009.05
+375.72 +1.81% 20,850.54 20,850.54
+45.12 +0.22% 20,760.72 20,625.17
-16.01 -0.08% 20,755.73 20,652.69
+36.14 +0.17% 20,767.42 20,688.18
-94.06 -0.45% 20,845.77 20,637.18
-64.03 -0.31% 20,913.79 20,721.98
 -37.00 -0.18% 20,819.58 20,731.33
-252.15 -1.19% 21,179.91 20,846.67
-30.20 -0.14% 21,222.19 21,133.82
+27.67 +0.13% 21,177.77 21,122.68
-50.57 -0.24% 21,260.15 21,089.21
+118.99 +0.56% 21,114.49 21,113.25
+41.88 +0.20% 21,051.00 21,013.14
-68.32 -0.32% 21,127.66 21,010.65
+21.31 +0.10% 21,080.54 21,059.12
+371.10 +1.79% 20,792.37 20,745.94
-151.24 -0.73% 20,959.80 20,646.03
+247.72 +1.20% 20,568.70 20,568.70
-47.38 -0.23% 20,732.44 20,594.99
-56.06 -0.27% 20,714.26 20,637.77
-210.03 -1.00% 20,867.17 20,692.67
-245.80 -1.16% 21,101.05 20,901.47
-83.85 -0.39% 21,191.27 21,069.45
-71.16 -0.33% 21,293.58 21,175.08
+329.89 +1.57% 21,416.67 21,282.64
+38.72 +0.18% 20,955.74 20,922.45
+249.10 +1.20% 20,992.25 20,929.20
-146.21 -0.70% 20,839.45 20,673.62
-43.09 -0.21% 20,857.85 20,817.75
+106.08 +0.51% 20,771.27 20,770.51
+257.02 +1.25% 20,558.93 20,558.93
+114.65 +0.56% 20,522.36 20,461.51
-4.76 -0.02% 20,449.00 20,348.06
-180.06 -0.87% 20,604.27 20,390.62
+387.69 +1.92% 20,326.66 20,326.66
-11.66 -0.06% 20,316.58 20,137.67
-406.08 -1.97% 20,579.26 20,189.23
-255.69 -1.22% 20,857.01 20,579.94
+40.08 +0.19% 20,870.16 20,828.69
+451.32 +2.21% 20,570.59 20,570.59
+205.02 +1.02% 20,351.39 20,348.27
-87.51 -0.43% 20,248.52 20,161.64
-209.05 -1.02% 20,510.31 20,262.22
-175.19 -0.85% 20,596.40 20,453.15
-156.62 -0.75% 20,785.20 20,600.90
-72.17 -0.35% 20,896.13 20,797.06
-79.85 -0.38% 21,004.54 20,861.42
-264.57 -1.25% 21,134.10 20,951.71
+42.55 +0.20% 21,278.08 21,212.31
+32.29 +0.15% 21,158.81 21,141.32
+130.55 +0.62% 21,000.60 20,991.98
+104.96 +0.50% 20,944.14 20,937.12
+358.73 +1.74% 20,593.49 20,493.66
-113.24 -0.55% 20,696.51 20,550.64
-41.91 -0.20% 20,725.52 20,622.55
-42.45 -0.20% 20,766.05 20,656.70
-97.09 -0.47% 20,875.31 20,589.72
-28.92 -0.14% 20,863.15 20,810.25
+11.00 +0.05% 20,915.76 20,768.99
+467.38 +2.29% 20,486.78 20,486.78
-132.11 -0.64% 20,579.56 20,375.42
-59.92 -0.29% 20,722.90 20,446.73
+78.95 +0.38% 20,534.61 20,497.88
+255.68 +1.26% 20,535.90 20,368.06
+23.65 +0.12% 20,228.76 20,135.91
+265.65 +1.33% 19,918.20 19,826.96
+88.51 +0.44% 20,094.21 19,936.72
-20.85 -0.10% 19,880.94 19,647.88
+13.88 +0.07% 19,870.00 19,833.17
+384.92 +1.97% 19,585.79 19,583.97
+137.38 +0.71% 19,452.05 19,264.72
-347.50 -1.76% 19,643.89 19,320.73
-166.58 -0.84% 19,951.73 19,674.38
+37.61 +0.19% 19,853.66 19,826.99
-63.97 -0.32% 19,947.43 19,658.74
+19.25 +0.10% 19,820.03 19,782.78
-362.75 -1.79% 20,060.82 19,826.30
-382.93 -1.85% 20,616.35 20,051.43
+684.48 +3.43% 20,354.73 20,347.30
+158.13 +0.80% 19,865.99 19,775.29
+61.56 +0.31% 19,721.90 19,635.44
+9.71 +0.05% 19,977.38 19,596.15
-49.12 -0.25% 19,744.54 19,675.68
-215.57 -1.08% 20,046.05 19,676.49
+0.36 +0.00% 19,999.77 19,777.63
+727.03 +3.77% 19,448.39 19,444.66
+290.30 +1.53% 19,072.02 18,929.38
+412.21 +2.22% 18,857.60 18,847.02
+332.89 +1.83% 18,314.68 18,188.43
-651.47 -3.45% 19,002.77 18,166.17
+266.41 +1.43% 18,691.83 18,678.93
+218.68 +1.19% 18,424.72 18,272.76
+404.89 +2.25% 18,073.66 18,071.22
+28.07 +0.16% 17,851.44 17,448.71
-590.05 -3.18% 18,460.72 17,921.82
+38.69 +0.21% 18,602.56 18,488.93
+206.50 +1.13% 18,386.53 18,210.75
+407.03 +2.27% 17,896.84 17,759.59
-340.13 -1.86% 18,545.44 17,807.19
-61.48 -0.34% 18,142.83 17,970.98
-290.66 -1.56% 18,587.38 18,139.15
-769.41 -3.97% 19,297.11 18,559.65
+137.75 +0.72% 19,299.42 19,203.63
+282.86 +1.49% 18,895.26 18,864.81
+157.64 +0.84% 18,898.94 18,796.01
+124.46 +0.67% 18,687.30 18,621.67
-68.16 -0.36% 18,758.53 18,551.35
-449.22 -2.34% 19,127.10 18,667.30
+18.24 +0.10% 19,178.06 19,141.68
-153.17 -0.79% 19,399.55 19,078.72
-28.51 -0.15% 19,443.29 19,170.46
-2.64 -0.01% 19,304.07 19,126.82
-244.94 -1.25% 19,577.75 19,328.54
-154.91 -0.78% 19,714.42 19,570.87
-56.57 -0.29% 19,892.47 19,699.76
-285.92 -1.42% 20,062.00 19,763.90
-211.45 -1.04% 20,200.20 19,994.25
+143.01 +0.71% 20,249.98 20,249.98
+9.27 +0.05% 20,096.71 20,065.69
+21.44 +0.11% 20,213.45 20,111.13
+179.68 +0.90% 19,999.51 19,956.20
+97.50 +0.49% 19,928.95 19,778.54
-183.25 -0.91% 19,788.09 19,649.58
+76.01 +0.38% 19,926.10 19,883.19
+282.41 +1.44% 19,898.69 19,785.59
+381.94 +1.98% 19,468.46 19,468.46
-145.36 -0.75% 19,482.66 19,237.91
+114.71 +0.59% 19,399.37 19,380.25
-171.05 -0.88% 19,418.98 19,185.92
+84.98 +0.44% 19,568.79 19,477.74
+233.08 +1.22% 19,256.12 19,245.01
-286.06 -1.47% 19,347.11 19,147.31
-113.57 -0.58% 19,573.93 19,442.75
+181.58 +0.94% 19,352.48 19,347.57
+519.86 +2.75% 19,093.18 19,093.18
+323.83 +1.75% 18,716.11 18,688.28
-77.03 -0.41% 18,662.37 18,514.35
+88.26 +0.48% 18,602.25 18,487.30
-233.35 -1.24% 18,714.06 18,467.16
+54.95 +0.29% 18,695.80 18,615.14
-526.41 -2.74% 19,069.20 18,687.19
 +22.42 +0.12% 19,224.09 19,100.13
-102.59 -0.53% 19,329.17 19,191.37
+147.94 +0.77% 19,249.90 19,084.68
+350.77 +1.86% 18,959.83 18,952.09
-213.97 -1.12% 18,897.49 18,765.53
-101.87 -0.53% 19,103.96 18,969.08
-298.07 -1.53% 19,382.22 19,121.18
+11.84 +0.06% 19,530.35 19,366.82
-90.26 -0.46% 19,522.31 19,397.51
-48.73 -0.25% 19,503.68 19,395.32
+22.44 +0.11% 19,532.42 19,441.35
-64.70 -0.33% 19,605.68 19,522.47
-149.82 -0.76% 19,859.22 19,541.97
-455.10 -2.25% 20,186.67 19,730.55
+67.76 +0.34% 20,066.94 20,066.14
-13.18 -0.07% 20,202.51 20,044.74
+130.05 +0.65% 20,056.28 19,963.23
+326.44 +1.66% 19,750.67 19,678.31
+30.00 +0.15% 19,765.32 19,568.49
-387.91 -1.93% 19,971.37 19,634.79
-49.37 -0.25% 20,150.69 20,000.86
-112.37 -0.56% 20,227.17 20,072.68
-62.14 -0.31% 20,277.76 20,186.66
+38.79 +0.19% 20,267.60 20,155.01
+34.37 +0.17% 20,167.93 20,162.12
+490.67 +2.49% 19,798.18 19,798.18
+30.62 +0.16% 19,715.80 19,652.69
-430.65 -2.14% 20,073.41 19,667.39
+39.70 +0.20% 20,091.93 20,055.18
+143.58 +0.72% 19,911.08 19,908.80
-51.14 -0.26% 20,015.86 19,903.83
+101.23 +0.51% 19,950.22 19,851.22
+215.31 +1.09% 19,697.33 19,697.33
+98.00 +0.50% 19,571.66 19,554.31
-160.13 -0.81% 19,707.95 19,542.63
+231.59 +1.19% 19,459.33 19,451.26
+116.68 +0.60% 19,492.83 19,317.38
+100.78 +0.52% 19,306.67 19,284.40
-120.13 -0.62% 19,376.00 19,249.75
+227.49 +1.19% 19,192.11 19,192.11
+9.53 +0.05% 19,210.26 19,042.08
+153.37 +0.81% 18,989.78 18,989.78
+285.30 +1.52% 18,695.34 18,691.61
-13.77 -0.07% 18,773.45 18,673.44
+387.13 +2.11% 18,356.32 18,325.73
+115.24 +0.63% 18,196.09 18,144.22
-299.64 -1.62% 18,275.66 18,186.10
+127.75 +0.69% 18,577.52 18,397.94
+187.97 +1.03% 18,355.14 18,173.31
-211.30 -1.15% 18,481.47 18,206.61
-12.45 -0.07% 18,455.80 18,402.93
-59.47 -0.32% 18,493.67 18,389.29
-291.94 -1.55% 18,731.38 18,473.85
-239.31 -1.26% 19,034.00 18,721.72
+176.20 +0.93% 18,863.82 18,826.53
+28.98 +0.15% 18,890.81 18,796.60
+131.24 +0.70% 18,702.46 18,568.43
+23.11 +0.12% 18,645.09 18,612.37
-54.18 -0.29% 18,894.13 18,654.61
-57.27 -0.30% 18,784.93 18,669.20
-91.32 -0.48% 18,926.21 18,756.65
-123.91 -0.65% 19,026.46 18,836.77
-285.10 -1.48% 19,345.91 18,939.47
-134.36 -0.69% 19,282.63 19,232.23
-142.88 -0.73% 19,570.01 19,383.13
+207.89 +1.07% 19,367.26 19,179.33
-202.37 -1.03% 19,511.97 19,338.52
-81.29 -0.41% 19,675.81 19,505.75
-37.02 -0.19% 19,679.88 19,602.71
+269.69 +1.39% 19,478.67 19,477.61
+160.93 +0.84% 19,222.05 19,212.92
+109.44 +0.57% 19,254.20 19,195.47
+265.21 +1.40% 18,943.62 18,943.62
-40.56 -0.21% 18,920.90 18,760.41
+56.98 +0.30% 18,876.68 18,820.90
-290.87 -1.52% 19,264.80 18,793.97
+137.27 +0.72% 19,090.32 18,997.82
-316.55 -1.64% 19,290.66 18,976.94
+14.68 +0.08% 19,365.33 19,237.98
-8.35 -0.04% 19,341.90 19,289.83
-317.39 -1.62% 19,549.05 19,289.70
+7.03 +0.04% 19,717.94 19,619.89
+134.64 +0.69% 19,523.70 19,457.21
+32.93 +0.17% 19,496.25 19,462.92
-29.03 -0.15% 19,449.83 19,381.82
-110.90 -0.57% 19,626.81 19,444.33
+47.04 +0.24% 19,601.69 19,574.15
+100.47 +0.52% 19,489.87 19,438.53
-24.20 -0.12% 19,517.59 19,416.94
-95.55 -0.49% 19,577.19 19,414.80
 -59.40 -0.30% 19,589.44 19,540.08
-20.10 -0.10% 19,737.77 19,611.27
-91.37 -0.46% 19,665.54 19,631.97
-30.00 -0.15% 19,860.97 19,728.21
-113.79 -0.57% 19,907.21 19,736.45
-110.02 -0.55% 19,987.28 19,865.72
+14.10 +0.07% 20,014.80 19,964.64
-112.45 -0.56% 20,080.31 19,970.05
-0.18 -0.00% 20,129.00 20,062.79
+179.75 +0.90% 19,945.69 19,928.11
-102.83 -0.51% 20,017.20 19,884.20
+45.04 +0.23% 19,997.04 19,920.91
-120.25 -0.60% 20,102.43 19,952.91
+62.78 +0.31% 20,132.83 20,056.46
+75.01 +0.38% 20,038.67 19,990.62
+146.40 +0.74% 19,846.42 19,783.41
-169.19 -0.85% 19,978.19 19,783.02
+80.41 +0.40% 19,999.82 19,881.78
+242.77 +1.23% 19,689.09 19,689.09
+0.09 +0.00% 19,813.64 19,619.83
-3.04 -0.02% 19,728.02 19,596.38
-75.93 -0.38% 19,770.21 19,627.16
+51.10 +0.26% 19,681.38 19,632.59
-92.66 -0.47% 19,820.56 19,654.46
+19.30 +0.10% 19,782.59 19,679.99
+50.54 +0.26% 19,771.03 19,693.29
+133.43 +0.68% 19,693.30 19,686.50
+154.10 +0.79% 19,513.45 19,508.93
-18.13 -0.09% 19,422.59 19,406.17
+121.04 +0.63% 19,364.08 19,346.07
-93.66 -0.48% 19,479.84 19,302.21
+162.37 +0.84% 19,302.47 19,274.07
+13.09 +0.07% 19,278.00 19,237.26
-211.92 -1.09% 19,394.55 19,221.12
-22.08 -0.11% 19,511.41 19,335.72
+111.25 +0.57% 19,429.91 19,419.76
+120.33 +0.63% 19,293.01 19,149.03
-72.83 -0.38% 19,290.92 19,221.87
+87.99 +0.46% 19,217.96 19,193.11
-126.00 -0.65% 19,403.66 19,196.75
-31.88 -0.16% 19,432.54 19,317.23
-22.55 -0.12% 19,466.29 19,285.29
-14.41 -0.07% 19,442.19 19,362.32
-62.70 -0.32% 19,514.88 19,363.13
+94.94 +0.49% 19,475.09 19,186.24
 +43.74 +0.23% 19,397.98 19,371.01
+42.80 +0.22% 19,277.58 19,263.71
-34.58 -0.18% 19,342.83 19,257.30
+168.99 +0.88% 19,229.70 19,186.30
+328.83 +1.75% 18,873.63 18,873.63
+305.07 +1.65% 18,616.55 18,616.55
+30.44 +0.16% 18,574.36 18,508.79
-10.77 -0.06% 18,543.95 18,402.38
+56.96 +0.31% 18,510.94 18,456.20
+131.06 +0.72% 18,379.90 18,309.81
-9.68 -0.05% 18,422.69 18,255.69
+29.63 +0.16% 18,349.53 18,256.07
-162.00 -0.88% 18,491.49 18,266.76
-147.50 -0.79% 18,590.07 18,408.69
-51.47 -0.28% 18,728.95 18,592.21
-13.34 -0.07% 18,691.02 18,607.66
-162.58 -0.86% 18,832.75 18,656.41
-56.15 -0.30% 18,779.74 18,736.45
+85.03 +0.45% 18,802.82 18,786.14
+54.51 +0.29% 18,739.97 18,726.94
+7.42 +0.04% 18,749.37 18,683.25
+193.75 +1.04% 18,692.15 18,687.93
+56.32 +0.30% 18,487.90 18,445.18
+74.53 +0.40% 18,436.79 18,398.48
-204.97 -1.10% 18,642.01 18,393.42
+10.48 +0.06% 18,656.00 18,572.02
-133.29 -0.71% 18,715.35 18,558.05
+48.61 +0.26% 18,712.41 18,699.07
-83.42 -0.44% 18,803.62 18,689.38
+111.13 +0.59% 18,655.93 18,600.88
-109.62 -0.58% 18,768.00 18,611.76
+181.16 +0.97% 18,653.60 18,576.41
+33.07 +0.18% 18,667.72 18,535.37
-135.85 -0.73% 18,784.75 18,549.28
+38.37 +0.21% 18,690.99 18,596.65
-129.57 -0.69% 18,727.10 18,638.34
+173.65 +0.93% 18,627.37 18,581.49
-162.26 -0.86% 18,699.19 18,614.37
+84.38 +0.45% 18,796.25 18,722.05
-229.48 -1.21% 18,969.19 18,684.40
-119.69 -0.63% 19,115.89 18,757.34
+188.46 +1.00% 18,939.75 18,939.75
+45.78 +0.24% 18,841.49 18,816.57
+61.17 +0.33% 18,784.64 18,745.28
+183.24 +0.99% 18,704.98 18,698.51
 -52.67 -0.28% 18,659.75 18,552.68
-62.24 -0.33% 18,644.54 18,573.18
+21.07 +0.11% 18,708.01 18,636.16
-79.49 -0.42% 18,756.31 18,650.43
+403.58 +2.20% 18,411.20 18,411.20
-146.76 -0.79% 18,292.22 18,291.93
-46.30 -0.25% 18,514.72 18,469.51
+78.04 +0.42% 18,619.90 18,480.54
+443.11 +2.46% 18,284.75 18,284.75
+21.13 +0.12% 18,023.95 17,976.28
+147.08 +0.82% 17,916.13 17,884.96
+86.17 +0.49% 17,711.80 17,677.38
+17.13 +0.10% 17,780.93 17,728.12
+65.92 +0.37% 17,701.07 17,694.83
+337.46 +1.95% 17,575.79 17,575.79
+32.93 +0.19% 17,320.73 17,294.74
-127.53 -0.73% 17,359.96 17,250.80
+56.47 +0.32% 17,378.68 17,308.27
-45.16 -0.26% 17,465.60 17,349.57
-112.08 -0.64% 17,557.62 17,337.61
+50.83 +0.29% 17,433.50 17,367.55
-140.90 -0.80% 17,651.14 17,471.13
-47.10 -0.27% 17,676.13 17,570.71
-104.40 -0.59% 17,769.44 17,662.21
-67.01 -0.38% 17,790.25 17,725.42
+3.36 +0.02% 17,856.29 17,792.87
-38.40 -0.21% 17,827.25 17,800.29
+194.18 +1.10% 17,705.14 17,705.14
+33.87 +0.19% 17,701.20 17,622.62
-70.99 -0.40% 17,752.22 17,640.62
+94.75 +0.54% 17,631.64 17,572.34
+75.71 +0.43% 17,551.69 17,522.10
-3.13 -0.02% 17,515.42 17,471.37
-39.69 -0.23% 17,612.08 17,516.99
-1.22 -0.01% 17,638.53 17,582.66
+188.82 +1.08% 17,456.37 17,417.92
+215.03 +1.25% 17,313.05 17,313.05
-26.43 -0.15% 17,164.48 17,026.97
-33.02 -0.19% 17,245.68 17,157.28
+21.20 +0.12% 17,244.44 17,189.16
+92.50 +0.54% 17,186.61 17,004.09
+304.49 +1.81% 16,919.14 16,919.14
+199.37 +1.20% 16,860.16 16,760.72
-206.23 -1.22% 16,887.84 16,598.48
-72.03 -0.43% 16,899.01 16,736.60
 +40.73 +0.24% 16,907.74 16,839.70
-281.09 -1.64% 17,047.73 16,849.28
-120.41 -0.70% 17,275.20 17,129.69
+93.84 +0.55% 17,288.34 17,244.76
+79.71 +0.47% 17,113.37 17,038.59
+1.99 +0.01% 17,176.93 17,074.63
-110.39 -0.64% 17,241.98 17,079.63
-18.85 -0.11% 17,269.20 17,182.29
-256.59 -1.47% 17,297.06 17,181.17
-129.21 -0.73% 17,553.97 17,466.99
+226.37 +1.30% 17,431.68 17,424.29
-129.14 -0.74% 17,449.93 17,343.55
-17.55 -0.10% 17,546.04 17,425.47
+75.86 +0.43% 17,478.16 17,423.45
+37.10 +0.21% 17,473.26 17,372.45
+26.73 +0.15% 17,457.95 17,351.50
-31.00 -0.18% 17,438.68 17,363.04
+439.22 +2.59% 17,134.61 17,134.61
+23.00 +0.14% 16,985.58 16,918.87
+61.18 +0.36% 16,975.76 16,930.80
+24.42 +0.14% 16,873.09 16,815.87
-90.35 -0.53% 17,038.77 16,853.05
-60.05 -0.35% 16,882.74 16,807.80
+135.93 +0.80% 16,855.60 16,799.63
+36.83 +0.22% 16,903.96 16,840.10
+153.97 +0.92% 16,681.89 16,681.89
-244.00 -1.44% 17,039.54 16,636.09
+271.95 +1.63% 16,701.28 16,701.28
-202.63 -1.20% 16,857.23 16,658.98
+17.71 +0.11% 16,865.72 16,792.87
+194.79 +1.17% 16,570.51 16,553.47
-50.86 -0.30% 16,804.89 16,627.48
+69.82 +0.42% 16,611.52 16,485.02
+194.75 +1.18% 16,578.01 16,519.89
+433.66 +2.71% 16,100.36 16,100.36
+32.24 +0.20% 16,065.37 15,979.77
+23.24 +0.15% 15,808.88 15,748.98
-253.37 -1.56% 16,217.48 15,933.48
-93.62 -0.57% 16,224.86 16,086.06
-126.43 -0.77% 16,391.90 16,295.31
+21.74 +0.13% 16,500.04 16,410.21
+199.02 +1.23% 16,289.82 16,273.49
-4.48 -0.03% 16,213.24 16,118.35
+274.20 +1.72% 16,033.90 15,934.77
-78.31 -0.49% 15,995.14 15,847.03
-156.85 -0.97% 16,344.34 16,000.84
+30.51 +0.19% 16,187.66 16,149.61
+82.27 +0.51% 15,868.07 15,809.71
+40.39 +0.25% 16,119.08 16,007.92
-298.16 -1.83% 16,132.68 15,974.60
+112.41 +0.69% 16,146.90 16,123.04
-77.14 -0.47% 16,318.36 16,124.82
-127.07 -0.77% 16,355.59 16,233.76
-59.53 -0.36% 16,515.62 16,377.02
-66.60 -0.40% 16,436.41 16,422.93
-366.53 -2.17% 16,915.71 16,502.91
+81.63 +0.48% 16,620.44 16,513.77
-320.11 -1.87% 17,066.84 16,776.72
-150.72 -0.87% 17,271.77 17,120.86
-16.90 -0.10% 17,370.93 17,265.48
+131.47 +0.76% 17,195.51 17,195.51
+53.09 +0.31% 17,134.19 17,125.88
+3.58 +0.02% 17,145.39 17,022.09
-20.62 -0.12% 17,191.02 17,084.05
-56.00 -0.33% 17,225.54 17,019.24
+110.61 +0.65% 17,154.75 17,046.72
-277.16 -1.60% 17,347.76 17,056.77
-129.87 -0.74% 17,459.72 17,231.34
+111.32 +0.64% 17,432.89 17,361.71
+34.45 +0.20% 17,447.26 17,371.93
+206.99 +1.21% 17,200.97 17,103.36
+56.44 +0.33% 17,047.87 17,010.16
-238.11 -1.37% 17,232.56 17,027.30
+133.22 +0.77% 17,276.87 17,276.87
-44.44 -0.26% 17,125.96 17,075.89
+21.70 +0.13% 17,259.26 17,135.76
-263.88 -1.51% 17,407.66 17,199.63
-111.40 -0.63% 17,553.26 17,436.60
+119.27 +0.68% 17,576.21 17,570.01
+73.95 +0.42% 17,429.96 17,382.38
+345.59 +2.03% 17,117.41 17,105.22
-63.01 -0.37% 17,039.85 16,920.61
-135.74 -0.79% 17,234.48 17,040.12
+204.58 +1.20% 17,209.13 17,061.16
-308.96 -1.78% 17,377.59 17,021.85
+165.27 +0.96% 17,257.72 17,179.33
-405.24 -2.30% 17,586.06 17,136.50
+285.53 +1.65% 17,301.16 17,275.88
+42.81 +0.25% 17,308.89 17,211.73
-192.83 -1.10% 17,531.47 17,226.43
-209.65 -1.19% 17,656.81 17,426.58
-243.45 -1.36% 17,916.85 17,622.13
+105.68 +0.59% 18,003.15 17,837.22
+225.95 +1.28% 17,680.23 17,680.23
+84.43 +0.48% 17,772.10 17,494.65
+357.72 +2.09% 17,325.82 17,325.82
-27.77 -0.16% 17,127.18 17,008.77
-189.58 -1.09% 17,336.64 17,128.28
-274.12 -1.55% 17,598.42 17,312.30
+0.19 +0.00% 17,648.47 17,617.88
+52.83 +0.30% 17,661.39 17,504.38
-168.71 -0.95% 17,714.62 17,463.27
+21.56 +0.12% 17,919.93 17,677.97
+285.37 +1.64% 17,545.11 17,530.44
-477.82 -2.67% 17,975.19 17,381.64
-154.93 -0.86% 18,079.01 17,848.93
-66.75 -0.37% 18,127.35 18,005.28
-283.36 -1.54% 18,490.87 18,095.81
+139.26 +0.76% 18,303.73 18,293.80
+135.36 +0.75% 18,331.20 18,234.56
-48.42 -0.27% 18,163.05 18,043.32
+353.84 +1.98% 18,000.30 18,000.30
+75.73 +0.43% 17,767.46 17,742.58
+24.15 +0.14% 17,761.70 17,665.89
-82.06 -0.46% 17,817.59 17,627.14
+123.43 +0.70% 17,647.80 17,609.43
+84.87 +0.48% 17,631.69 17,579.59
-84.86 -0.48% 17,813.74 17,582.49
+102.35 +0.58% 17,741.91 17,595.10
+173.11 +0.99% 17,444.25 17,382.70
+131.27 +0.76% 17,438.07 17,308.28
+107.03 +0.62% 17,179.64 17,061.55
+330.25 +1.96% 16,965.58 16,965.58
-370.68 -2.15% 17,138.04 16,828.33
+156.80 +0.92% 17,201.33 17,106.57
+81.41 +0.48% 17,068.85 17,016.69
+244.04 +1.46% 16,806.72 16,770.01
+12.72 +0.08% 16,667.02 16,659.32
+95.27 +0.57% 16,745.01 16,611.71
+192.27 +1.17% 16,573.87 16,572.10
-14.58 -0.09% 16,502.42 16,384.48
+276.69 +1.71% 16,270.87 16,270.87
+34.74 +0.22% 16,086.74 16,037.60
+117.11 +0.73% 16,144.57 16,049.78
-138.35 -0.86% 16,117.19 15,962.59
 +10.77 +0.07% 16,222.37 16,127.77
+350.37 +2.22% 15,898.32 15,898.32
-34.08 -0.22% 15,840.22 15,678.30
-18.93 -0.12% 15,893.30 15,835.29
+10.65 +0.07% 15,789.08 15,664.91
-25.56 -0.16% 15,893.07 15,809.31
-56.72 -0.36% 15,967.49 15,822.32
+421.44 +2.72% 15,640.56 15,640.56
+63.00 +0.41% 15,534.67 15,358.02
-89.01 -0.57% 15,583.55 15,406.93
-183.92 -1.17% 15,658.94 15,515.44
-146.10 -0.92% 15,854.36 15,666.46
-96.80 -0.61% 15,983.98 15,799.63
+232.05 +1.47% 15,782.17 15,761.18
-74.66 -0.47% 15,863.43 15,671.28
+128.15 +0.82% 15,546.66 15,472.70
+510.13 +3.36% 15,487.75 15,377.04
-204.26 -1.33% 15,436.12 15,135.86
-112.01 -0.72% 15,440.10 15,190.74
-345.12 -2.18% 15,868.78 15,425.20
-44.67 -0.28% 15,739.05 15,596.22
-121.37 -0.76% 15,963.75 15,855.12
+132.16 +0.83% 15,778.62 15,771.59
-343.11 -2.12% 16,354.96 15,839.96
-274.78 -1.67% 16,258.44 16,142.32
-388.82 -2.30% 16,819.74 16,421.55
+71.73 +0.43% 16,830.04 16,781.62
-41.50 -0.25% 16,812.30 16,691.21
+363.38 +2.20% 16,493.98 16,428.66
+359.99 +2.23% 16,555.93 16,430.61
+115.12 +0.72% 15,868.96 15,849.57
-158.79 -0.98% 16,210.37 15,952.54
+471.70 +3.01% 15,890.80 15,888.28
-163.06 -1.03% 15,781.25 15,645.78
+158.52 +1.01% 15,715.81 15,479.97
-365.45 -2.27% 15,969.60 15,478.69
+119.32 +0.75% 15,995.69 15,970.11
-425.41 -2.60% 16,297.03 15,900.30
-90.20 -0.55% 16,387.70 16,164.99
-314.16 -1.87% 16,754.68 16,408.50
-106.80 -0.63% 16,872.30 16,641.65
-236.07 -1.38% 17,081.62 16,837.56
-74.08 -0.43% 17,348.52 17,094.43
-169.28 -0.97% 17,187.89 17,096.84
-207.43 -1.18% 17,641.98 17,331.23
 +6.92 +0.04% 17,593.67 17,455.22
+80.68 +0.46% 17,674.70 17,474.39
+17.08 +0.10% 17,430.69 17,278.03
-15.98 -0.09% 17,347.70 17,337.65
-224.18 -1.27% 17,540.55 17,422.47
-99.79 -0.56% 17,806.21 17,668.27
+515.97 +2.98% 17,671.86 17,671.86
+33.97 +0.20% 17,336.34 17,273.52
+315.58 +1.86% 17,012.79 16,900.26
+153.64 +0.92% 17,011.06 16,898.60
-151.25 -0.89% 16,975.79 16,752.21
-148.45 -0.87% 16,911.85 16,744.99
+337.05 +2.01% 16,883.36 16,874.34
-276.80 -1.63% 16,817.38 16,669.04
-57.60 -0.34% 17,176.05 16,928.38
+198.77 +1.18% 16,836.83 16,828.45
-74.47 -0.44% 17,048.00 16,854.03
+421.92 +2.55% 16,660.43 16,608.57
-20.76 -0.13% 16,668.15 16,510.71
+324.69 +2.00% 16,270.07 16,230.77
+440.13 +2.79% 16,222.49 16,148.97
-72.45 -0.46% 15,967.72 15,760.53
-286.59 -1.77% 16,081.77 15,745.43
-302.31 -1.84% 16,255.97 16,056.33
-244.31 -1.46% 16,599.74 16,404.78
+252.05 +1.53% 16,387.91 16,316.66
-78.01 -0.47% 16,663.26 16,363.63
+472.93 +2.95% 16,289.32 16,282.74
-110.96 -0.69% 16,209.19 15,801.01
-199.09 -1.22% 16,222.37 16,052.47
-704.00 -4.13% 16,827.85 16,316.03
-34.13 -0.20% 17,128.83 17,000.61
+353.93 +2.11% 16,768.63 16,758.69
-188.48 -1.11% 16,865.93 16,709.41
+57.29 +0.34% 17,047.73 16,889.58
+166.94 +1.00% 16,837.76 16,545.47
+242.16 +1.47% 16,522.71 16,387.38
-34.30 -0.21% 16,618.17 16,374.68
-365.23 -2.17% 16,668.25 16,393.04
-298.57 -1.74% 17,189.75 16,830.95
+100.54 +0.59% 17,118.08 16,987.37
+202.19 +1.20% 16,922.31 16,922.31
+149.48 +0.89% 16,663.73 16,488.30
-108.13 -0.64% 16,678.34 16,561.46
+144.71 +0.87% 16,963.67 16,688.06
+260.42 +1.59% 16,585.10 16,443.35
+567.50 +3.58% 16,080.74 16,068.73
-297.50 -1.84% 16,155.55 15,765.53
-138.65 -0.85% 16,338.14 16,104.34
-213.49 -1.29% 16,490.78 16,253.78
+156.77 +0.96% 16,446.85 16,213.18
+200.03 +1.24% 16,155.99 16,046.48
-328.12 -1.99% 16,237.78 15,987.77
-371.01 -2.20% 16,910.27 16,433.31
+109.86 +0.66% 16,782.24 16,708.98
-108.69 -0.65% 17,015.99 16,673.52
-219.77 -1.29% 17,246.88 16,784.56
-71.11 -0.42% 17,056.61 17,012.95
+272.60 +1.62% 17,244.71 17,022.25
-132.27 -0.78% 16,517.87 16,432.00
-315.69 -1.82% 16,907.57 16,759.45
-387.31 -2.19% 17,350.37 16,990.91
-247.37 -1.38% 17,983.86 17,664.73
-169.34 -0.94% 17,970.19 17,859.50
-204.44 -1.12% 18,283.55 18,037.87
+117.13 +0.64% 18,352.23 18,219.25
-12.32 -0.07% 18,194.15 18,131.86
-222.73 -1.21% 18,300.55 18,188.88
-85.97 -0.46% 18,571.15 18,358.76
-353.07 -1.87% 18,898.19 18,481.63
+148.99 +0.80% 18,753.35 18,670.84
+286.11 +1.55% 18,565.04 18,533.43
-66.19 -0.36% 18,514.65 18,415.36
-151.49 -0.81% 18,756.31 18,473.90
+146.83 +0.79% 18,521.38 18,481.83
-54.88 -0.30% 18,592.19 18,469.53
-56.28 -0.30% 18,694.19 18,513.22
+22.18 +0.12% 18,563.69 18,449.23
+184.40 +1.00% 18,468.82 18,465.40
-309.77 -1.65% 18,534.11 18,326.42
-136.65 -0.72% 18,823.19 18,679.49
-220.26 -1.15% 19,084.06 18,817.71
+351.33 +1.88% 18,776.62 18,767.25
-17.59 -0.09% 18,730.29 18,682.60
-69.92 -0.37% 18,837.88 18,694.05
+51.68 +0.28% 18,896.24 18,781.88
-83.07 -0.44% 18,974.96 18,713.07
+152.01 +0.81% 18,741.10 18,723.14
+201.41 +1.09% 18,552.19 18,552.19
+80.04 +0.43% 18,493.59 18,323.44
+171.73 +0.94% 18,132.70 18,132.70
+513.19 +2.89% 17,804.94 17,804.94
+176.86 +1.01% 17,526.92 17,482.21
-9.67 -0.06% 17,659.37 17,492.19
+53.67 +0.31% 17,574.37 17,504.27
-363.90 -2.04% 17,925.17 17,314.38
-115.35 -0.64% 18,060.17 17,844.09
-146.36 -0.81% 18,060.11 17,958.94
-176.42 -0.96% 18,298.59 18,111.21
+42.63 +0.23% 18,276.78 18,261.11
-2.51 -0.01% 18,242.25 18,120.76
-116.36 -0.63% 18,390.41 18,182.90
-9.39 -0.05% 18,394.57 18,327.01
-101.33 -0.55% 18,448.40 18,365.94
+75.51 +0.41% 18,355.30 18,351.24
+43.63 +0.24% 18,344.27 18,258.42
-117.70 -0.64% 18,554.40 18,345.85
-114.63 -0.62% 18,425.85 18,390.57
+105.53 +0.57% 18,527.12 18,514.66
+271.22 +1.49% 18,266.61 18,266.61
-34.04 -0.19% 18,319.74 18,199.52
+221.46 +1.23% 18,105.61 18,087.16
+197.40 +1.11% 17,917.11 17,862.88
-164.73 -0.91% 17,976.36 17,786.13
+18.64 +0.10% 18,016.43 17,933.94
-332.76 -1.82% 18,269.06 17,971.02
+184.69 +1.02% 18,199.96 18,161.38
+55.20 +0.31% 18,166.64 18,057.82
-51.15 -0.28% 18,177.32 18,020.79
-207.68 -1.13% 18,374.45 18,084.67
-186.25 -1.01% 18,492.68 18,319.88
+195.49 +1.07% 18,362.45 18,280.70
-249.17 -1.34% 18,525.32 18,314.34
+72.19 +0.39% 18,572.61 18,454.93
-16.19 -0.09% 18,564.95 18,429.06
+10.15 +0.05% 18,628.63 18,367.21
+308.23 +1.69% 18,289.78 18,271.68
-258.78 -1.40% 18,484.71 18,160.65
-65.33 -0.35% 18,558.33 18,339.53
-463.33 -2.44% 18,979.31 18,502.42
-137.94 -0.72% 19,224.05 18,954.76
-156.06 -0.81% 19,292.57 19,015.05
-156.67 -0.81% 19,532.85 19,265.92
-96.66 -0.49% 19,610.71 19,412.79
-38.96 -0.20% 19,596.32 19,306.92
 -17.92 -0.09% 19,538.52 19,531.34
+131.25 +0.67% 19,582.50 19,530.50
+349.15 +1.83% 19,274.21 19,171.03
+30.66 +0.16% 19,091.78 18,976.19
-295.65 -1.53% 19,389.74 19,071.47
-310.04 -1.57% 19,670.07 19,337.12
+434.32 +2.25% 19,187.01 19,101.63
-188.91 -0.97% 19,382.91 19,242.59
-139.73 -0.71% 19,602.81 19,388.42
-21.02 -0.11% 19,620.88 19,537.02
-74.62 -0.38% 19,698.61 19,550.55
-14.91 -0.08% 19,731.38 19,523.54
+281.34 +1.45% 19,473.93 19,449.36
-24.83 -0.13% 19,463.11 19,382.35
+155.04 +0.80% 19,339.75 19,284.35
+169.38 +0.89% 19,178.77 19,178.77
+177.66 +0.94% 18,949.57 18,944.82
+127.50 +0.68% 18,799.71 18,799.57
+464.90 +2.53% 18,480.69 18,480.69
+144.58 +0.79% 18,286.42 18,269.32
+217.86 +1.21% 17,972.04 17,950.17
+149.25 +0.84% 17,929.09 17,878.80
-39.76 -0.22% 17,984.72 17,792.17
-271.06 -1.49% 18,251.18 17,849.53
-208.82 -1.14% 18,227.16 18,104.02
+191.05 +1.05% 18,263.68 18,263.68
-271.84 -1.47% 18,113.79 17,920.55
+265.39 +1.46% 18,167.10 18,155.43
-153.89 -0.84% 18,248.11 18,063.29
-141.97 -0.77% 18,430.84 18,261.26
+30.30 +0.16% 18,522.80 18,303.80
+216.98 +1.19% 18,277.34 18,266.62
-263.78 -1.43% 18,361.65 18,058.71
-3.31 -0.02% 18,622.70 18,448.69
+43.26 +0.23% 18,318.32 18,253.62
+623.10 +3.50% 17,982.28 17,964.39
+122.49 +0.69% 17,811.08 17,718.88
+68.50 +0.39% 17,775.08 17,469.97
-545.92 -3.00% 18,135.12 17,559.70
-117.83 -0.64% 18,233.77 18,150.01
-142.15 -0.77% 18,390.72 18,187.33
+226.79 +1.25% 18,238.54 18,082.66
-295.30 -1.60% 18,564.08 18,159.82
+205.92 +1.13% 18,345.12 18,233.79
+27.10 +0.15% 18,273.06 18,216.12
 +71.60 +0.39% 18,260.08 18,050.48
+473.59 +2.67% 17,940.16 17,857.12
+265.57 +1.52% 17,519.13 17,295.62
-129.73 -0.74% 17,603.29 17,362.59
-182.93 -1.03% 17,723.99 17,508.35
-261.49 -1.45% 18,141.51 17,742.18
+29.04 +0.16% 18,135.02 17,977.01
-441.16 -2.39% 18,450.07 17,926.98
+358.69 +1.98% 18,113.73 18,064.61
+68.40 +0.38% 18,216.91 18,042.61
-305.54 -1.67% 18,425.18 17,982.17
-68.21 -0.37% 18,226.21 18,038.48
-288.46 -1.54% 18,708.62 18,235.45
-285.02 -1.50% 19,086.69 18,656.05
-181.83 -0.95% 19,227.42 18,949.44
+143.75 +0.76% 19,095.69 18,998.38
-39.01 -0.20% 19,007.08 18,932.40
+68.22 +0.36% 18,892.43 18,794.73
-113.73 -0.60% 19,153.31 18,898.56
+209.80 +1.11% 18,983.20 18,933.47
+21.81 +0.12% 18,911.43 18,779.38
-322.38 -1.68% 19,198.04 18,811.96
-351.28 -1.80% 19,492.30 19,136.27
+337.76 +1.76% 19,353.34 19,048.56
-27.78 -0.14% 19,279.77 19,003.60
-467.69 -2.38% 19,714.42 19,158.43
-492.93 -2.44% 20,163.85 19,629.22
-116.36 -0.57% 20,395.50 20,107.17
-197.62 -0.96% 20,509.95 20,243.95
-62.33 -0.30% 20,617.38 20,449.01
+51.96 +0.25% 20,621.61 20,531.00
+120.02 +0.59% 20,412.76 20,412.76
+133.04 +0.66% 20,274.12 20,274.12
+230.61 +1.15% 20,060.88 20,054.64
-3.51 -0.02% 20,056.47 19,981.76
-44.73 -0.22% 20,062.60 20,010.33
+90.78 +0.45% 19,911.46 19,880.36
-32.92 -0.16% 20,038.83 19,939.30
-44.52 -0.22% 20,118.82 19,931.31
+171.44 +0.86% 19,925.76 19,925.76
+24.03 +0.12% 19,770.02 19,711.12
+217.08 +1.10% 19,698.58 19,554.35
-151.42 -0.76% 19,791.22 19,571.43
+107.41 +0.55% 19,746.75 19,621.41
+182.89 +0.94% 19,600.28 19,321.41
+266.53 +1.39% 19,201.89 19,074.57
-454.12 -2.31% 19,746.15 19,160.87
-238.16 -1.19% 19,874.30 19,611.35
-46.67 -0.23% 19,982.90 19,824.44
+14.38 +0.07% 20,038.25 19,944.71
-25.77 -0.13% 20,007.89 19,877.12
+142.70 +0.72% 20,038.66 19,917.77
+328.75 +1.68% 19,529.99 19,525.15
+116.15 +0.60% 19,373.23 19,218.02
+268.49 +1.40% 19,230.34 19,167.19
-181.55 -0.94% 19,391.96 18,954.82
-141.69 -0.73% 19,560.25 19,257.37
-231.99 -1.18% 19,735.28 19,375.92
-265.75 -1.33% 19,841.42 19,342.69
+372.15 +1.90% 19,713.84 19,641.42
-345.20 -1.73% 19,982.75 19,504.87
+65.50 +0.33% 19,997.83 19,615.51
-444.55 -2.19% 20,371.73 19,832.22
+152.80 +0.76% 20,167.62 20,046.60
-432.20 -2.10% 20,529.74 20,108.40
-286.62 -1.37% 20,930.45 20,544.22
-56.77 -0.27% 20,917.54 20,849.92
+80.10 +0.38% 20,851.91 20,762.81
-152.58 -0.73% 21,041.97 20,822.37
+111.39 +0.53% 21,045.66 20,961.98
+427.83 +2.09% 20,605.63 20,605.63
+120.05 +0.59% 20,472.86 20,426.18
-9.94 -0.05% 20,407.18 20,281.73
+323.29 +1.61% 20,272.49 20,267.10
+91.30 +0.46% 19,986.32 19,768.96
-64.33 -0.32% 20,116.49 19,869.32
-216.02 -1.07% 20,220.58 19,923.71
-81.73 -0.40% 20,325.44 20,189.30
+137.26 +0.68% 20,199.73 20,199.73
-94.72 -0.47% 20,334.14 20,088.67
+388.43 +1.95% 19,951.34 19,886.12
-110.98 -0.56% 19,924.02 19,822.66
-185.76 -0.92% 20,298.55 19,923.96
+43.84 +0.22% 20,160.55 19,870.51
-372.59 -1.82% 20,518.50 20,090.18
-190.24 -0.92% 20,700.42 20,442.82
+484.54 +2.40% 20,223.45 20,211.66
-136.55 -0.67% 20,357.79 20,107.25
+89.63 +0.44% 20,291.59 20,274.95
-65.06 -0.32% 20,297.58 20,145.74
-227.76 -1.11% 20,544.30 20,272.77
+135.37 +0.66% 20,448.69 20,447.05
-68.02 -0.33% 20,461.98 20,383.16
+30.69 +0.15% 20,501.21 20,437.36
+375.92 +1.87% 20,094.10 20,094.10
+112.78 +0.57% 19,931.49 19,864.46
-148.52 -0.74% 20,086.89 19,923.11
-12.52 -0.06% 20,114.37 19,981.96
+72.20 +0.36% 20,082.26 20,082.26
+184.17 +0.93% 19,836.43 19,833.52
-80.71 -0.40% 19,944.30 19,771.63
-59.83 -0.30% 20,039.43 19,804.02
+95.45 +0.48% 19,925.79 19,860.88
+311.35 +1.59% 19,445.42 19,445.42
+177.26 +0.91% 19,436.71 19,436.71
-84.62 -0.43% 19,476.93 19,383.46
+155.15 +0.80% 19,343.74 19,340.99
+138.63 +0.72% 19,218.13 19,218.13
+408.67 +2.17% 18,845.31 18,845.31
+132.95 +0.71% 18,669.12 18,669.12
+21.65 +0.12% 18,627.67 18,540.65
+85.01 +0.46% 18,571.73 18,571.43
+338.62 +1.86% 18,124.29 18,124.29
-16.88 -0.09% 18,238.08 18,206.50
+32.44 +0.18% 18,215.28 18,215.28
+234.75 +1.31% 18,027.12 18,027.12
-60.99 -0.34% 18,015.66 17,819.99
+33.70 +0.19% 18,063.48 17,960.23
-227.94 -1.25% 18,205.90 17,944.16
+46.71 +0.26% 18,194.78 18,159.13
-131.95 -0.72% 18,308.51 18,156.00
-97.76 -0.53% 18,407.01 18,260.71
+7.53 +0.04% 18,400.33 18,371.02
-53.12 -0.29% 18,444.24 18,360.90
+197.82 +1.08% 18,276.50 18,276.50
+208.27 +1.15% 18,067.67 18,067.67
-1.93 -0.01% 18,049.19 18,026.00
-116.25 -0.64% 18,169.80 17,997.46
+93.13 +0.52% 18,080.29 18,050.42
+3.71 +0.02% 17,972.65 17,914.78
-149.80 -0.82% 18,177.35 18,042.89
-67.51 -0.37% 18,272.28 18,170.77
+143.51 +0.79% 18,141.11 18,139.90
-28.84 -0.16% 18,165.49 18,118.19
-44.61 -0.24% 18,234.85 18,156.45
+102.61 +0.57% 18,115.56 18,093.03
+33.62 +0.19% 18,149.90 18,072.38
+212.92 +1.19% 17,911.31 17,911.31
-123.71 -0.69% 17,981.06 17,838.92
+34.63 +0.19% 17,961.58 17,902.84
-120.24 -0.67% 18,077.85 17,925.40
+57.56 +0.32% 17,998.74 17,998.74
-110.93 -0.61% 18,056.24 17,993.88
+17.83 +0.10% 18,132.29 18,093.93
+135.92 +0.76% 17,978.37 17,879.88
+99.09 +0.55% 17,873.92 17,873.92
-50.28 -0.28% 17,918.43 17,848.07
-27.40 -0.15% 17,914.12 17,856.40
+46.36 +0.26% 17,911.13 17,892.16
-28.70 -0.16% 17,874.71 17,858.73
-47.74 -0.27% 18,024.95 17,897.26
+48.70 +0.27% 17,908.30 17,855.85
+103.66 +0.58% 17,875.97 17,874.95
+181.81 +1.03% 17,667.85 17,667.85
+180.70 +1.03% 17,536.48 17,536.48
-143.45 -0.81% 17,623.66 17,447.15
+173.04 +0.99% 17,402.68 17,395.58
-19.51 -0.11% 17,473.83 17,423.74
-48.38 -0.28% 17,523.47 17,426.78
-191.57 -1.08% 17,679.34 17,455.41
+166.81 +0.95% 17,476.85 17,373.78
-240.17 -1.35% 17,777.95 17,465.73
+199.73 +1.14% 17,577.66 17,571.85
-155.71 -0.88% 17,705.11 17,546.73
-25.70 -0.14% 17,750.51 17,632.80
+6.25 +0.04% 17,694.87 17,629.19
-126.86 -0.71% 17,868.12 17,725.63
+305.73 +1.74% 17,654.81 17,654.81
-45.87 -0.26% 17,628.02 17,525.29
+153.82 +0.88% 17,490.52 17,394.90
+50.04 +0.29% 17,500.30 17,407.30
+74.66 +0.43% 17,355.49 17,249.46
+273.22 +1.60% 17,118.74 17,118.74
+142.87 +0.84% 16,994.07 16,994.07
+264.19 +1.59% 16,668.91 16,668.91
+40.79 +0.25% 16,621.12 16,591.26
-163.97 -0.98% 16,760.60 16,560.64
-336.62 -1.97% 17,069.77 16,686.73
+95.36 +0.56% 17,036.55 16,963.92
+280.49 +1.68% 16,786.28 16,786.28
+169.81 +1.02% 16,574.79 16,571.45
-372.60 -2.20% 16,942.82 16,318.39
+81.57 +0.48% 16,872.17 16,806.50
+196.66 +1.18% 16,692.66 16,692.66
+278.56 +1.70% 16,410.88 16,331.10
+365.36 +2.28% 16,069.78 16,069.78
-447.07 -2.71% 16,444.57 15,960.15
+23.94 +0.15% 16,494.61 16,413.03
-74.07 -0.45% 16,317.94 16,187.03
+111.19 +0.68% 16,419.10 16,419.10
-467.27 -2.77% 16,802.39 16,373.32
+40.20 +0.24% 16,840.59 16,744.13
-159.04 -0.94% 16,961.92 16,551.00
-271.27 -1.57% 17,267.25 16,923.65
+70.06 +0.41% 17,323.63 17,240.35
+54.28 +0.32% 17,141.53 17,028.08
-189.02 -1.09% 17,336.13 17,104.45
+561.44 +3.35% 16,799.49 16,799.49
-218.42 -1.29% 16,939.58 16,684.13
-100.43 -0.59% 17,080.47 16,823.00
-49.18 -0.29% 17,103.95 16,858.23
-248.94 -1.43% 17,371.75 17,101.96
-172.63 -0.98% 17,536.86 17,345.92
+55.24 +0.32% 17,503.47 17,503.47
+123.39 +0.71% 17,382.09 17,382.09
-310.54 -1.76% 17,643.59 17,344.58
-54.66 -0.31% 17,744.93 17,678.56
+51.08 +0.29% 17,692.26 17,692.26
+120.21 +0.68% 17,533.88 17,533.88
+101.43 +0.58% 17,476.48 17,408.02
+11.98 +0.07% 17,458.76 17,446.51
+59.90 +0.34% 17,394.68 17,394.68
-190.50 -1.08% 17,584.86 17,276.80
-48.08 -0.27% 17,645.91 17,529.55
-182.70 -1.03% 17,804.55 17,619.02
-31.04 -0.17% 17,831.38 17,736.09
-80.14 -0.45% 17,874.16 17,816.19
+218.74 +1.23% 17,715.16 17,715.16
-255.62 -1.42% 17,950.56 17,679.34
+28.65 +0.16% 17,915.60 17,878.31
+5.69 +0.03% 17,940.32 17,898.00
+243.06 +1.37% 17,693.66 17,693.66
+164.85 +0.94% 17,555.04 17,555.04
-62.40 -0.35% 17,602.39 17,488.55
-121.18 -0.68% 17,703.67 17,558.22
 +66.59 +0.38% 17,639.18 17,639.18
+85.91 +0.49% 17,558.85 17,558.85
+107.83 +0.62% 17,458.51 17,383.21
+40.45 +0.23% 17,422.51 17,356.64
-167.66 -0.95% 17,481.96 17,337.38
+58.97 +0.34% 17,531.47 17,502.14
+29.18 +0.17% 17,492.81 17,417.61
+106.90 +0.61% 17,389.47 17,389.47
+218.19 +1.27% 17,169.84 17,150.06
-1.63 -0.01% 17,166.97 17,061.14
-1.34 -0.01% 17,176.02 17,126.93
+69.63 +0.41% 17,087.63 17,054.28
+45.79 +0.27% 17,072.94 17,027.92
-50.06 -0.29% 17,089.22 17,031.21
+108.11 +0.64% 17,034.92 17,034.92
+22.79 +0.13% 16,988.29 16,936.12
-28.31 -0.17% 17,013.68 16,888.05
+227.45 +1.36% 16,778.29 16,778.29
+343.01 +2.09% 16,438.45 16,438.45
+175.35 +1.08% 16,255.33 16,249.67
-1.77 -0.01% 16,264.10 16,167.13
-30.35 -0.19% 16,218.68 16,187.44
+49.27 +0.30% 16,213.14 16,178.91
+45.42 +0.28% 16,191.32 16,191.32
-136.21 -0.83% 16,256.53 16,074.58
-101.07 -0.62% 16,421.20 16,287.17
+202.23 +1.25% 16,228.91 16,228.91
+188.33 +1.17% 16,042.18 16,021.29
-114.24 -0.71% 16,186.90 16,011.82
+230.42 +1.45% 15,928.28 15,928.28
-120.01 -0.75% 16,042.18 15,892.01
+106.57 +0.67% 15,940.73 15,862.90
+19.96 +0.13% 15,931.34 15,651.99
+124.72 +0.79% 15,807.75 15,807.75
-434.02 -2.68% 16,222.56 15,725.43
-271.10 -1.64% 16,500.29 16,188.80
+332.61 +2.06% 16,210.25 16,210.25
-192.59 -1.18% 16,368.44 16,129.11
-1.93 -0.01% 16,339.32 16,160.80
+51.09 +0.31% 16,253.82 15,982.08
+17.05 +0.10% 16,317.16 16,182.14
-490.64 -2.92% 16,708.60 16,230.85
-79.22 -0.47% 16,847.70 16,705.56
-191.46 -1.12% 16,978.36 16,608.09
-423.35 -2.42% 17,474.49 17,025.26
 -11.57 -0.07% 17,486.69 17,425.05
-155.02 -0.88% 17,650.82 17,463.78
+86.78 +0.49% 17,538.72 17,505.50
-30.57 -0.17% 17,604.31 17,529.11
+75.07 +0.43% 17,525.71 17,525.71
+87.29 +0.50% 17,368.03 17,276.46
-104.20 -0.59% 17,534.10 17,392.55
-13.58 -0.08% 17,724.59 17,500.79
-75.43 -0.43% 17,603.87 17,508.96
-85.41 -0.48% 17,701.97 17,566.54
+14.89 +0.08% 17,719.47 17,636.71
+127.51 +0.73% 17,555.77 17,555.77
+93.92 +0.54% 17,473.45 17,378.38
+120.99 +0.70% 17,365.37 17,365.37
-57.74 -0.33% 17,402.24 17,322.80
+40.95 +0.24% 17,388.67 17,372.63
+129.50 +0.75% 17,265.47 17,198.09
+539.11 +3.23% 16,723.96 16,723.96
+90.80 +0.55% 16,633.81 16,633.81
-118.63 -0.71% 16,724.84 16,577.78
-174.42 -1.03% 16,855.91 16,693.06
-18.52 -0.11% 16,912.25 16,826.00
+35.61 +0.21% 16,866.95 16,777.94
-220.39 -1.29% 17,150.59 16,835.78
-21.48 -0.13% 17,118.14 17,048.17
-70.28 -0.41% 17,199.74 17,056.12
+64.09 +0.37% 17,107.00 17,032.30
-102.46 -0.59% 17,204.32 17,057.37
+244.54 +1.44% 16,984.54 16,964.11
-118.40 -0.69% 17,106.74 16,943.01
-84.14 -0.49% 17,182.23 17,032.81
+15.77 +0.09% 17,199.64 17,128.21
-28.36 -0.16% 17,226.49 17,142.36
+272.05 +1.61% 16,947.46 16,947.46
+294.21 +1.77% 16,655.75 16,655.75
-222.92 -1.32% 16,718.80 16,210.44
-344.02 -2.00% 17,199.05 16,808.87
+67.87 +0.40% 17,149.08 17,124.15
-49.10 -0.29% 17,230.86 17,027.52
+158.33 +0.93% 17,067.14 17,045.02
+236.20 +1.41% 16,772.75 16,635.75
-213.13 -1.25% 17,004.98 16,712.33
-51.87 -0.30% 17,032.01 16,958.41
+18.14 +0.11% 17,036.23 16,882.98
+183.68 +1.09% 16,893.11 16,893.11
+152.80 +0.92% 16,693.15 16,666.70
-153.57 -0.91% 16,822.18 16,605.01
+409.04 +2.49% 16,444.44 16,405.19
-58.16 -0.35% 16,552.43 16,371.66
+340.44 +2.11% 16,190.79 16,147.21
+94.38 +0.59% 16,137.42 16,075.19
+151.77 +0.95% 15,926.13 15,564.89
+507.19 +3.29% 15,487.97 15,487.97
-491.34 -3.09% 15,838.63 15,330.56
-156.44 -0.97% 16,135.87 15,805.20
-230.77 -1.42% 16,191.39 15,993.83
-69.91 -0.43% 16,335.78 16,144.17
-387.10 -2.31% 16,699.09 16,311.50
-70.31 -0.42% 16,808.05 16,706.08
+21.07 +0.13% 16,795.66 16,765.20
-219.43 -1.29% 17,031.54 16,721.26
-213.84 -1.24% 17,229.72 16,997.86
-103.00 -0.59% 17,414.80 17,185.04
+3.19 +0.02% 17,452.56 17,260.66
+127.62 +0.74% 17,196.80 17,126.55
-35.91 -0.21% 17,274.07 17,092.83
+204.44 +1.20% 17,117.90 17,117.90
+384.01 +2.31% 16,687.32 16,687.32
-200.88 -1.19% 16,915.96 16,606.95
+36.88 +0.22% 16,908.02 16,775.36
-151.88 -0.90% 17,069.42 16,764.07
+92.13 +0.55% 16,879.38 16,622.05
-268.14 -1.56% 17,062.01 16,835.80
+7.71 +0.05% 17,186.20 17,059.36
+273.93 +1.63% 16,868.46 16,868.46
+159.91 +0.96% 16,829.11 16,802.80
-88.43 -0.53% 16,679.99 16,613.22
+61.93 +0.37% 16,634.08 16,494.92
-166.93 -0.99% 16,905.50 16,683.78
+145.13 +0.87% 16,805.22 16,763.78
+30.19 +0.18% 16,650.05 16,610.05
+34.07 +0.20% 16,686.38 16,636.55
+222.59 +1.35% 16,498.59 16,498.59
+240.26 +1.48% 16,255.42 16,255.42
-50.11 -0.31% 16,185.26 16,119.95
+47.44 +0.29% 16,254.57 16,130.32
+33.31 +0.21% 16,295.92 16,166.42
+59.88 +0.37% 16,111.09 16,044.77
+107.35 +0.67% 16,030.56 16,030.56
+327.20 +2.09% 15,793.27 15,793.27
+290.79 +1.89% 15,425.86 15,358.94
-69.13 -0.45% 15,539.34 15,356.72
-83.73 -0.54% 15,482.05 15,392.68
-115.45 -0.74% 15,691.27 15,475.28
-255.70 -1.61% 15,812.15 15,589.80
+141.27 +0.90% 15,770.19 15,663.35
+11.22 +0.07% 15,711.80 15,685.49
+81.38 +0.52% 15,763.09 15,695.94
+59.72 +0.38% 15,573.91 15,423.39
+387.92 +2.55% 15,362.93 15,362.93
+228.51 +1.52% 14,951.49 14,835.08
+202.68 +1.37% 14,930.05 14,928.18
-225.62 -1.50% 15,079.04 14,684.45
+250.34 +1.69% 14,745.80 14,740.26
-626.71 -4.07% 15,284.23 14,740.63
-106.86 -0.69% 15,530.38 15,367.61
+498.33 +3.32% 15,207.96 15,207.96
-54.43 -0.36% 14,953.44 14,701.05
+64.82 +0.43% 15,000.38 14,864.23
-150.47 -0.99% 15,287.14 14,902.02
-353.79 -2.28% 15,440.95 15,104.00
-389.80 -2.45% 15,881.47 15,443.22
+72.85 +0.46% 15,882.39 15,695.11
-93.25 -0.59% 15,940.10 15,699.13
+253.92 +1.62% 15,694.78 15,608.40
+282.35 +1.83% 15,449.47 15,449.47
+214.50 +1.41% 15,169.23 15,065.48
-158.48 -1.03% 15,293.19 14,888.41
-43.10 -0.28% 15,428.50 15,240.53
-3.92 -0.03% 15,350.89 15,228.46
+147.92 +0.97% 15,272.01 15,168.52
+387.92 +2.61% 15,008.78 14,997.75
-219.37 -1.46% 15,124.92 14,786.58
-128.52 -0.85% 15,218.83 14,955.88
+446.09 +3.03% 14,854.17 14,854.17
+494.67 +3.47% 14,325.58 14,325.58
-2.99 -0.02% 14,351.97 14,169.58
+399.54 +2.88% 13,917.27 13,891.04
+453.38 +3.38% 13,549.42 13,549.42
-103.90 -0.77% 13,405.95 13,219.99
-253.24 -1.84% 13,803.12 13,418.39
-11.69 -0.08% 13,796.19 13,643.97
-401.30 -2.83% 14,039.58 13,701.76
+127.05 +0.90% 14,103.65 14,000.68
-869.65 -5.83% 14,962.12 13,959.44
 +254.56 +1.74% 14,552.72 14,499.74
+13.02 +0.09% 14,694.31 14,469.69
+151.63 +1.05% 14,506.43 14,355.52
-291.90 -1.97% 14,830.97 14,420.41
+21.10 +0.14% 14,815.90 14,685.45
+419.02 +2.92% 14,373.57 14,373.57
-77.11 -0.53% 14,476.15 14,261.14
+98.72 +0.69% 14,376.82 14,207.02
-2.21 -0.02% 14,147.87 14,016.95
-195.67 -1.35% 14,591.28 14,269.77
+256.36 +1.80% 14,321.98 14,179.77
-257.31 -1.77% 14,503.05 14,188.25
-435.07 -2.91% 14,978.50 14,447.02
+82.39 +0.55% 14,788.27 14,621.97
-362.42 -2.38% 15,195.83 14,807.26
-173.53 -1.13% 15,446.82 15,174.28
-55.34 -0.36% 15,517.36 15,240.73
+339.81 +2.25% 15,168.18 15,168.18
+461.08 +3.14% 14,618.98 14,526.69
-437.63 -2.90% 15,153.21 14,604.23
+94.87 +0.63% 15,040.24 14,993.60
+137.78 +0.93% 14,755.08 14,599.43
-4.01 -0.03% 14,902.62 14,733.59
+34.28 +0.23% 14,892.93 14,608.23
+215.38 +1.47% 14,746.51 14,655.49
+329.24 +2.30% 14,319.87 14,319.87
+186.37 +1.32% 14,150.51 14,078.62
+520.41 +3.83% 13,780.41 13,780.41
-323.99 -2.33% 13,929.84 13,518.79
+26.07 +0.19% 13,988.10 13,819.25
+150.61 +1.10% 13,663.54 13,611.30
-324.12 -2.31% 14,043.38 13,704.43
-241.37 -1.69% 14,230.73 13,976.49
+17.82 +0.12% 14,757.82 13,834.13
+2,110.79 +17.34% 13,479.39 13,479.39
+300.51 +2.53% 11,948.70 11,948.70
-146.74 -1.22% 11,774.04 11,695.52
-138.38 -1.14% 12,201.93 11,934.44
+475.04 +4.07% 11,629.97 11,625.39
-193.44 -1.63% 11,997.37 11,621.30
-240.51 -1.98% 12,092.97 11,765.06
+164.19 +1.37% 12,064.51 11,981.13
-178.33 -1.47% 12,100.69 11,899.41
-3.67 -0.03% 12,159.74 11,985.88
+731.50 +6.41% 11,635.24 11,635.24
+401.50 +3.65% 11,091.56 11,091.56
-370.10 -3.25% 11,371.34 10,961.76
+42.80 +0.38% 11,237.42 11,176.55
+194.06 +1.74% 11,149.47 11,070.33
+317.45 +2.93% 10,841.57 10,758.97
-80.57 -0.74% 10,968.60 10,715.66
-81.39 -0.74% 10,765.39 10,764.08
-43.59 -0.40% 11,065.10 10,863.28
+75.69 +0.69% 11,067.71 10,946.25
-337.33 -2.99% 11,358.06 10,900.47
+317.51 +2.90% 10,805.14 10,719.18
+163.36 +1.51% 10,916.43 10,800.84
+61.52 +0.57% 10,876.15 10,655.96
+207.47 +1.97% 10,283.58 10,171.91
+186.04 +1.80% 10,521.78 10,410.44
+446.84 +4.51% 10,107.25 10,107.25
+193.49 +1.99% 9,745.77 9,546.29
+140.36 +1.47% 9,633.21 9,547.21
-480.35 -4.78% 9,902.35 9,520.96
+45.39 +0.45% 10,036.80 9,913.40
+335.20 +3.47% 9,739.93 9,739.93
+196.86 +2.08% 9,442.30 9,430.45
+47.02 +0.50% 9,549.52 9,402.64
+457.34 +5.10% 9,040.30 9,040.30
-35.07 -0.39% 8,951.34 8,867.13
+25.07 +0.28% 9,023.04 8,900.39
+112.86 +1.27% 8,956.30 8,951.32
-79.72 -0.89% 8,942.01 8,801.79
+186.93 +2.13% 8,793.89 8,697.46
+412.86 +4.95% 8,480.74 8,480.74
+183.35 +2.25% 8,274.78 8,274.78
-165.42 -1.99% 8,259.22 8,110.10
+127.90 +1.56% 8,103.75 8,047.17
-248.57 -2.94% 8,535.03 8,166.97
+19.20 +0.23% 8,473.25 8,373.24
-179.79 -2.09% 8,583.06 8,390.21
-284.53 -3.20% 8,762.88 8,563.52
-63.25 -0.71% 8,944.11 8,728.66
+52.30 +0.59% 8,905.56 8,788.32
+80.50 +0.91% 8,913.44 8,879.72
-21.15 -0.24% 8,707.35 8,619.22
-199.42 -2.21% 8,943.78 8,762.58
+27.45 +0.30% 9,034.90 8,977.66
-19.82 -0.22% 8,939.38 8,922.31
-270.45 -2.91% 9,213.40 8,994.34
-329.29 -3.42% 9,637.04 9,279.10
+168.91 +1.78% 9,540.60 9,540.60
-152.71 -1.59% 9,559.03 9,445.54
-28.93 -0.30% 9,462.14 9,459.59
+63.58 +0.66% 9,589.95 9,510.50
+283.03 +3.04% 9,359.00 9,329.23
+209.98 +2.31% 9,161.49 9,158.59
-110.97 -1.21% 9,241.56 9,017.08
+52.55 +0.57% 9,226.20 9,164.16
+82.60 +0.91% 9,128.99 9,040.56
-357.54 -3.79% 9,363.58 9,048.97
+187.96 +2.04% 9,111.12 9,087.36
-21.19 -0.23% 9,334.47 9,164.96
+253.39 +2.81% 9,077.65 9,053.80
+329.73 +3.80% 8,803.07 8,789.06
-139.49 -1.58% 8,804.15 8,631.60
+34.67 +0.39% 8,905.97 8,699.32
-321.38 -3.53% 8,900.78 8,734.93
-229.02 -2.45% 9,159.76 9,033.55
+5.98 +0.06% 9,381.78 9,273.47
+276.85 +3.06% 9,125.65 9,125.65
-323.75 -3.45% 9,098.08 8,946.62
+299.13 +3.30% 9,207.52 9,202.57
-38.69 -0.42% 9,042.36 8,992.92
-296.42 -3.15% 9,316.33 9,024.45
-180.41 -1.88% 9,434.85 9,250.82
-749.05 -7.25% 10,424.96 9,510.15
+60.33 +0.59% 10,258.38 10,150.68
+317.38 +3.19% 10,109.67 10,069.11
+54.76 +0.55% 9,973.06 9,863.86
+256.15 +2.66% 9,720.55 9,711.64
-68.85 -0.71% 9,806.64 9,587.92
+182.64 +1.92% 9,625.13 9,494.70
+204.60 +2.19% 9,318.86 9,162.66
-239.80 -2.51% 9,638.83 9,294.98
-118.03 -1.22% 9,626.07 9,502.53
-241.60 -2.43% 9,821.57 9,643.56
-171.56 -1.70% 10,102.42 9,894.01
+23.48 +0.23% 10,001.33 9,987.42
+361.14 +3.72% 9,710.20 9,633.04
-261.69 -2.62% 10,073.10 9,682.91
+144.59 +1.47% 9,794.48 9,790.31
+142.32 +1.47% 9,821.85 9,749.29
+44.61 +0.46% 9,370.87 9,281.89
-9.44 -0.10% 9,679.32 9,441.97
 +492.28 +5.37% 9,316.40 9,280.16
+197.42 +2.20% 9,276.89 9,095.70
-264.55 -2.87% 9,204.69 8,914.38
+482.32 +5.51% 8,779.02 8,726.71
+8.19 +0.09% 8,851.22 8,601.41
-100.63 -1.14% 8,535.83 8,467.43
-252.85 -2.78% 9,162.94 8,803.34
+66.00 +0.73% 8,889.18 8,889.18
+331.19 +3.81% 8,768.20 8,658.53
-207.59 -2.33% 9,160.50 8,649.40
-12.09 -0.14% 8,840.53 8,701.93
+464.20 +5.49% 8,446.74 8,442.31
-322.77 -3.68% 8,400.88 8,316.39
-163.42 -1.83% 8,970.67 8,726.80
-353.81 -3.81% 9,084.12 8,871.71
-94.41 -1.01% 9,396.93 8,956.68
-150.91 -1.58% 9,799.25 9,267.49
-303.36 -3.08% 9,683.75 9,376.73
-696.47 -6.61% 10,405.39 9,799.45
+571.87 +5.74% 10,154.56 10,095.90
+230.07 +2.36% 9,631.59 9,631.59
-385.79 -3.81% 9,755.03 9,635.22
-511.11 -4.81% 10,931.17 10,051.52
+293.44 +2.84% 10,304.57 10,116.22
+549.62 +5.62% 10,209.37 10,112.66
+743.55 +8.22% 9,361.66 9,361.66
+36.43 +0.40% 9,297.76 8,894.34
+498.52 +5.86% 8,957.38 8,909.34
-191.51 -2.20% 8,599.58 7,697.39
-1,070.63 -10.96% 9,535.41 8,566.82
-398.20 -3.92% 9,683.41 9,681.28
-513.49 -4.81% 10,455.23 10,128.22
+460.30 +4.50% 10,428.11 10,250.23
+247.74 +2.48% 10,160.47 10,023.28
-606.14 -5.73% 10,763.34 9,911.32
-227.63 -2.11% 10,284.90 10,017.80
-674.28 -5.87% 11,245.27 10,760.33
+174.31 +1.54% 11,781.43 11,410.49
+781.24 +7.42% 10,817.68 10,817.68
-800.51 -7.07% 10,632.27 10,239.76
-366.88 -3.14% 11,316.24 10,740.76
-106.46 -0.90% 12,068.11 11,501.85
-724.62 -5.78% 12,284.49 11,732.97
-529.35 -4.05% 12,899.62 12,472.61
+195.24 +1.52% 13,006.72 12,697.30
+264.68 +2.10% 12,178.18 12,153.55
-506.43 -3.87% 13,109.96 12,402.84
-445.00 -3.28% 13,481.85 13,054.42
-145.34 -1.06% 13,716.88 13,430.68
+122.21 +0.90% 13,630.54 13,592.79
-424.65 -3.03% 13,721.42 13,543.47
-47.36 -0.34% 14,215.33 13,917.48
+726.72 +5.46% 13,763.83 13,674.96
+52.70 +0.40% 12,712.82 12,558.14
-255.90 -1.89% 13,620.74 13,127.96
-12.47 -0.09% 13,086.02 13,051.73
-469.54 -3.35% 13,666.28 13,150.81
-323.48 -2.26% 14,432.08 13,933.87
-338.32 -2.31% 14,557.33 14,265.38
-238.15 -1.60% 14,717.53 14,609.83
-44.21 -0.30% 14,852.20 14,714.92
+461.14 +3.18% 14,978.24 14,917.06
-415.27 -2.79% 14,569.01 14,438.59
-150.76 -1.00% 14,895.85 14,766.01
+551.35 +3.80% 14,609.44 14,543.21
-66.02 -0.45% 14,412.99 14,281.10
+516.19 +3.67% 14,279.02 14,279.02
-248.45 -1.74% 14,289.97 14,002.43
-185.43 -1.28% 14,563.10 14,261.69
+31.87 +0.22% 14,338.27 14,286.38
+48.86 +0.34% 14,643.37 14,416.20
+157.76 +1.11% 14,153.39 14,136.86
-434.50 -2.96% 14,646.98 14,201.18
+134.50 +0.92% 14,610.57 14,584.03
-101.93 -0.70% 14,517.76 14,368.72
-78.52 -0.53% 14,681.14 14,600.65
-368.94 -2.44% 15,017.68 14,686.66
-119.01 -0.78% 15,030.21 15,013.06
-291.79 -1.88% 15,577.20 15,124.91
+336.10 +2.22% 15,430.31 15,367.97
+50.57 +0.33% 15,036.57 14,888.12
+43.71 +0.29% 15,031.86 14,992.97
+112.47 +0.75% 15,263.65 15,035.60
+383.20 +2.63% 14,562.68 14,529.21
-78.82 -0.54% 14,594.64 14,503.51
+300.94 +2.10% 14,064.26 14,032.87
+68.54 +0.48% 14,359.48 14,161.76
+495.67 +3.59% 14,007.32 14,002.19
-557.57 -3.89% 14,085.53 13,727.14
+74.17 +0.52% 14,267.03 14,219.38
-502.07 -3.40% 14,451.95 14,210.63
-165.27 -1.11% 15,082.37 14,608.05
+838.08 +5.94% 14,568.22 14,568.22
+254.16 +1.84% 13,837.64 13,798.18
+214.64 +1.57% 13,782.13 13,581.19
+523.55 +3.99% 13,234.53 13,093.34
+536.05 +4.26% 12,909.57 12,843.79
-100.39 -0.79% 12,740.78 12,514.02
-654.32 -4.91% 13,067.08 12,605.00
-139.34 -1.03% 13,360.34 13,269.62
-456.39 -3.28% 14,032.06 13,351.34
-38.02 -0.27% 13,861.60 13,763.94
+614.61 +4.60% 13,581.41 13,581.41
-176.34 -1.30% 13,292.80 13,049.96
+71.99 +0.54% 13,561.92 13,475.78
+359.89 +2.75% 13,127.10 13,027.79
-570.51 -4.18% 13,530.68 12,934.92
+702.94 +5.42% 12,948.05 12,822.75
-499.92 -3.71% 13,480.02 12,904.09
-340.62 -2.47% 13,791.02 13,405.54
-619.60 -4.30% 14,127.76 13,760.24
+201.75 +1.42% 14,300.72 14,196.68
+113.49 +0.80% 13,856.07 13,731.54
-186.74 -1.31% 14,313.33 13,991.31
-277.97 -1.91% 14,423.05 14,163.45
-516.70 -3.42% 15,168.05 14,519.27
-334.32 -2.17% 15,250.47 15,051.66
-274.59 -1.75% 15,744.21 15,390.22
+301.08 +1.96% 15,388.36 15,357.98
+206.20 +1.36% 15,333.07 15,333.07
-60.58 -0.40% 15,327.10 15,135.81
+64.88 +0.43% 14,957.53 14,747.99
+296.07 +1.99% 15,018.68 15,009.48
-176.85 -1.17% 14,979.96 14,645.31
-506.08 -3.25% 15,115.97 14,846.18
-197.54 -1.25% 15,914.41 15,526.50
+254.93 +1.64% 15,479.65 15,314.02
-447.77 -2.81% 15,992.90 15,442.34
-100.62 -0.63% 15,851.72 15,709.51
-352.39 -2.15% 16,591.46 15,991.21
+99.31 +0.61% 16,454.03 16,314.99
-209.11 -1.27% 16,666.03 16,196.02
+249.78 +1.53% 16,358.62 16,217.78
-72.91 -0.45% 16,454.75 16,237.92
-301.14 -1.81% 16,468.32 16,300.88
-257.47 -1.52% 16,958.80 16,626.11
-336.05 -1.95% 17,104.59 16,863.38
+12.98 +0.08% 17,065.61 17,041.63
-204.76 -1.17% 17,366.05 17,136.26
+81.40 +0.47% 17,476.41 17,315.52
+375.19 +2.21% 17,084.89 17,079.94
+225.49 +1.35% 16,691.30 16,626.35
-108.04 -0.64% 17,008.03 16,697.47
+123.83 +0.74% 16,641.45 16,546.55
-343.58 -2.01% 17,020.79 16,678.94
-258.66 -1.49% 17,212.61 17,038.03
-33.70 -0.19% 17,404.15 17,229.98
-117.89 -0.67% 17,441.41 17,237.68
-109.22 -0.62% 17,687.00 17,457.27
+312.81 +1.81% 17,560.15 17,445.93
-91.15 -0.52% 17,479.01 17,241.88
+362.50 +2.13% 17,050.87 17,011.60
-110.02 -0.64% 17,251.56 16,978.89
+404.90 +2.42% 16,781.97 16,781.97
+23.04 +0.14% 16,796.26 16,668.60
-85.83 -0.51% 16,823.99 16,589.45
+44.54 +0.27% 16,686.55 16,597.53
+258.13 +1.57% 16,611.41 16,611.41
+237.01 +1.46% 16,456.04 16,397.17
+90.53 +0.56% 16,288.76 16,198.56
+346.02 +2.19% 15,694.41 15,573.03
+112.54 +0.72% 15,840.56 15,673.67
-95.41 -0.60% 15,754.87 15,655.20
+202.89 +1.30% 15,512.70 15,464.72
-169.46 -1.08% 15,770.16 15,479.42
+413.96 +2.70% 15,390.15 15,321.56
-489.43 -3.09% 15,896.09 15,303.04
+82.15 +0.52% 15,805.63 15,699.21
+123.78 +0.79% 16,023.30 15,719.47
-17.82 -0.11% 15,771.72 15,297.96
-726.85 -4.44% 16,226.66 15,563.15
+355.73 +2.22% 16,100.26 15,884.45
-71.27 -0.44% 15,950.29 15,869.09
-130.66 -0.81% 16,270.12 16,009.87
+928.09 +6.07% 15,612.61 15,612.61
+294.57 +1.96% 15,093.77 15,056.09
+161.37 +1.09% 15,325.79 14,930.08
+23.97 +0.16% 14,725.68 14,677.24
-951.03 -6.03% 15,326.93 14,738.27
+403.17 +2.63% 15,467.39 15,331.35
 -770.63 -4.78% 15,873.28 15,228.99
+4.83 +0.03% 16,541.14 16,064.09
+199.43 +1.25% 15,778.27 15,739.04
-51.80 -0.32% 15,684.24 15,362.17
-566.56 -3.42% 16,211.96 15,689.92
+202.19 +1.24% 16,328.91 16,253.02
-337.99 -2.03% 16,742.20 16,164.57
-900.84 -5.12% 17,227.56 16,634.63
-245.76 -1.38% 17,779.54 17,258.20
-1.51 -0.01% 17,810.52 17,690.16
+19.80 +0.11% 17,983.42 17,770.65
+155.62 +0.88% 17,799.56 17,678.74
+301.50 +1.74% 17,523.81 17,137.99
-385.61 -2.17% 17,515.62 17,294.73
+117.08 +0.66% 17,825.22 17,482.31
-458.06 -2.53% 17,991.29 17,505.56
+27.61 +0.15% 18,215.26 18,018.48
-67.20 -0.37% 18,228.21 17,900.96
+348.62 +1.96% 17,541.17 17,445.05
+817.49 +4.82% 17,265.19 17,265.19
+341.13 +2.05% 16,816.94 16,725.68
-22.90 -0.14% 16,812.63 16,565.48
-833.98 -4.78% 17,427.34 16,457.74
-62.04 -0.35% 17,610.07 17,203.06
-612.56 -3.38% 18,198.68 17,492.28
-523.67 -2.81% 18,247.03 17,936.01
+2.84 +0.02% 18,592.58 18,509.54
+417.74 +2.29% 18,496.03 18,439.33
+593.87 +3.36% 17,820.67 17,534.96
-109.93 -0.62% 17,810.13 17,417.63
-333.30 -1.84% 18,120.22 17,683.51
-60.84 -0.34% 18,346.49 17,927.92
-208.88 -1.14% 18,011.89 17,443.29
+1,139.92 +6.62% 17,504.00 17,504.00
-372.33 -2.12% 17,920.98 17,070.05
+864.13 +5.17% 17,415.26 16,951.03
-875.41 -4.97% 16,884.09 15,332.42
-1,408.35 -7.41% 18,919.57 16,951.50
-687.12 -3.49% 19,579.61 18,930.42
-167.29 -0.84% 19,972.75 19,643.76
-382.98 -1.89% 20,079.89 19,513.25
-476.96 -2.30% 20,836.47 20,203.63
-99.40 -0.48% 20,918.23 20,661.90
+245.37 +1.19% 20,702.94 20,505.81
-287.70 -1.38% 20,930.28 20,530.07
 -3.55 -0.02% 20,903.00 20,701.49
+60.68 +0.29% 20,970.07 20,696.60
+125.76 +0.61% 20,637.21 20,438.19
+341.69 +1.68% 20,367.94 20,367.94
-120.10 -0.59% 20,403.91 20,293.87
+164.59 +0.81% 20,393.10 20,077.40
+13.72 +0.07% 20,325.27 20,220.46
+80.04 +0.40% 20,323.28 20,239.63
-9.77 -0.05% 20,158.12 20,022.88
+24.20 +0.12% 20,301.05 20,159.73
+338.40 +1.70% 19,940.96 19,896.61
+691.55 +3.61% 19,308.20 19,308.20
+70.61 +0.37% 19,210.22 19,097.70
+12.32 +0.06% 19,255.39 18,886.40
-181.71 -0.94% 19,339.14 19,009.35
-769.48 -3.84% 20,032.67 19,177.19
-73.56 -0.37% 20,108.09 19,936.49
-271.48 -1.33% 20,498.11 20,065.63
+84.98 +0.42% 20,197.44 20,045.42
+360.21 +1.81% 20,049.35 20,019.34
-35.32 -0.18% 20,074.92 19,834.01
+170.13 +0.86% 20,063.50 19,706.43
+57.80 +0.29% 20,018.17 19,716.57
+208.57 +1.07% 19,628.85 19,560.68
-73.91 -0.38% 19,707.59 19,482.34
+240.22 +1.24% 19,547.09 19,446.68
+359.93 +1.89% 19,136.12 19,006.89
+64.39 +0.34% 19,290.67 18,930.31
-188.86 -0.99% 19,316.76 18,884.20
-119.81 -0.62% 19,128.86 19,019.33
+394.67 +2.09% 19,171.25 19,137.66
+326.55 +1.76% 18,737.22 18,548.06
-76.30 -0.41% 18,724.11 18,182.83
-678.18 -3.52% 19,197.57 18,515.30
-352.56 -1.80% 19,510.94 19,196.42
-65.00 -0.33% 19,895.49 19,583.97
-86.53 -0.44% 19,603.09 19,472.51
-144.17 -0.72% 19,947.72 19,723.20
+893.58 +4.69% 19,336.96 19,336.96
+298.21 +1.59% 18,681.10 18,636.21
-170.33 -0.90% 18,640.52 18,333.21
-151.33 -0.79% 19,282.70 18,737.22
-230.90 -1.20% 19,110.40 18,917.40
-110.84 -0.57% 19,552.53 19,249.47
-190.11 -0.97% 19,689.79 19,337.85
-385.45 -1.93% 20,009.35 19,502.45
+251.88 +1.28% 19,364.61 19,255.77
-113.64 -0.57% 20,130.23 19,634.47
+54.48 +0.28% 19,827.40 19,735.21
-194.16 -0.97% 20,103.44 19,694.85
+734.50 +3.82% 19,621.39 19,621.39
+472.28 +2.52% 18,823.66 18,629.53
+257.98 +1.39% 18,519.23 18,459.51
+20.07 +0.11% 18,727.90 18,317.17
+878.85 +4.99% 17,910.30 17,910.30
+54.01 +0.31% 17,259.65 17,171.45
-438.41 -2.44% 18,031.77 17,226.18
-717.43 -3.83% 18,827.46 17,771.16
-336.04 -1.76% 18,037.90 17,307.90
-6.81 -0.04% 19,102.93 18,777.75
+639.63 +3.47% 18,525.61 18,525.61
-395.03 -2.10% 18,794.63 18,336.00
+155.82 +0.84% 18,696.62 18,536.97
+378.01 +2.07% 18,473.43 18,436.99
+788.85 +4.51% 17,402.24 17,287.19
-281.97 -1.59% 17,901.94 17,322.14
-3.78 -0.02% 17,831.68 17,708.80
-69.90 -0.39% 17,799.63 17,494.70
+518.42 +2.99% 17,467.41 17,288.41
+37.52 +0.22% 17,356.99 17,144.58
+140.54 +0.82% 17,152.31 17,152.31
+229.17 +1.35% 17,059.61 17,018.56
+21.85 +0.13% 16,969.45 16,887.07
+53.71 +0.32% 16,890.75 16,676.98
+281.60 +1.70% 16,697.89 16,599.66
+216.28 +1.32% 16,352.32 16,308.09
+25.20 +0.15% 16,341.55 16,261.36
+653.63 +4.17% 15,940.79 15,940.79
+164.69 +1.06% 15,547.07 15,468.80
-99.37 -0.64% 15,664.74 15,467.46
-10.64 -0.07% 15,713.66 15,568.36
+109.08 +0.70% 15,547.66 15,547.66
-37.41 -0.24% 15,608.50 15,486.81
-54.06 -0.35% 15,668.40 15,506.10
+6.41 +0.04% 15,413.58 15,363.53
-25.89 -0.17% 15,655.37 15,565.22
+170.16 +1.10% 15,383.18 15,350.18
-19.25 -0.12% 15,535.35 15,407.00
+43.35 +0.28% 15,478.53 15,389.62
+103.45 +0.68% 15,401.99 15,323.05
+196.86 +1.30% 15,131.36 15,131.36
+128.70 +0.86% 15,168.69 15,053.98
+73.85 +0.50% 14,651.49 14,592.11
+76.81 +0.52% 14,857.65 14,751.68
+417.51 +2.89% 14,581.35 14,581.35
+260.89 +1.84% 14,237.26 14,163.61
-84.68 -0.59% 14,458.33 14,128.72
+259.55 +1.86% 14,055.40 13,870.70
-438.44 -3.04% 14,512.19 13,941.93
+286.03 +2.02% 14,512.28 14,406.91
-216.69 -1.51% 14,309.37 13,779.88
-642.70 -4.28% 14,584.92 14,345.03
-16.30 -0.11% 15,066.71 14,964.66
+148.96 +1.00% 14,965.65 14,869.15
-231.90 -1.54% 14,674.92 14,570.89
-207.83 -1.36% 15,452.44 15,062.10
+375.21 +2.51% 15,088.07 15,088.07
+29.74 +0.20% 15,038.03 14,901.83
-235.37 -1.55% 14,892.60 14,705.58
+152.70 +1.02% 15,061.13 15,061.13
+49.93 +0.33% 15,022.87 14,896.47
-615.22 -3.96% 15,344.02 14,910.52
+290.08 +1.90% 15,358.69 15,224.82
+26.34 +0.17% 15,278.03 15,135.25
-541.74 -3.43% 15,487.76 15,159.68
+76.98 +0.49% 15,768.28 15,654.40
-95.59 -0.61% 15,711.87 15,572.98
+62.72 +0.40% 15,802.19 15,742.32
+166.65 +1.07% 15,560.57 15,477.91
+15.42 +0.10% 15,625.63 15,524.68
+248.96 +1.63% 15,357.38 15,357.38
+11.35 +0.07% 15,296.06 15,160.27
-21.40 -0.14% 15,357.60 15,272.46
+38.50 +0.25% 15,295.03 15,239.41
+180.68 +1.20% 15,216.83 15,216.83
+181.42 +1.22% 14,963.53 14,963.53
-99.26 -0.66% 14,948.15 14,829.55
-35.85 -0.24% 15,100.13 14,966.40
+81.61 +0.55% 15,018.71 15,005.47
+102.23 +0.69% 14,843.43 14,826.56
-18.35 -0.12% 14,932.53 14,731.22
+73.73 +0.50% 14,868.14 14,790.75
+142.25 +0.97% 14,720.00 14,720.00
+13.75 +0.09% 14,685.16 14,638.88
+145.94 +1.01% 14,589.52 14,574.45
 +73.51 +0.51% 14,498.05 14,435.24
-70.02 -0.48% 14,520.19 14,407.12
+13.36 +0.09% 14,478.75 14,478.75
+20.36 +0.14% 14,469.43 14,424.71
-31.88 -0.22% 14,508.63 14,441.76
+87.29 +0.61% 14,415.56 14,406.67
+116.45 +0.81% 14,359.96 14,347.58
+215.36 +1.53% 14,088.58 14,058.79
-82.57 -0.58% 14,241.76 14,057.26
-41.01 -0.29% 14,277.61 14,112.53
+200.69 +1.43% 14,087.91 14,087.91
-127.92 -0.91% 14,139.92 13,968.38
+47.54 +0.34% 14,122.33 13,946.99
+19.60 +0.14% 14,170.81 14,057.63
-122.37 -0.86% 14,063.94 14,010.61
-69.75 -0.49% 14,195.84 14,139.09
-279.08 -1.92% 14,551.53 14,234.07
+39.24 +0.27% 14,514.20 14,432.67
-74.98 -0.51% 14,618.78 14,465.68
+26.29 +0.18% 14,610.28 14,539.89
+133.08 +0.92% 14,451.31 14,448.57
-96.83 -0.67% 14,501.46 14,379.21
+110.32 +0.77% 14,418.98 14,372.07
+59.44 +0.41% 14,467.85 14,368.40
+120.34 +0.85% 14,073.61 14,046.06
-145.15 -1.01% 14,344.70 14,174.05
-90.46 -0.63% 14,490.03 14,325.89
+35.12 +0.24% 14,459.00 14,348.26
+115.19 +0.81% 14,362.63 14,362.63
+3.70 +0.03% 14,261.47 14,201.01
+172.40 +1.22% 14,217.36 14,217.36
+197.98 +1.42% 13,949.81 13,936.88
-36.53 -0.26% 13,948.91 13,885.46
+169.70 +1.23% 13,954.41 13,924.02
+24.93 +0.18% 13,691.86 13,554.34
-10.28 -0.07% 13,823.36 13,745.23
+16.05 +0.12% 13,771.69 13,612.04
-113.79 -0.82% 13,886.00 13,741.24
-55.02 -0.39% 14,044.71 13,861.38
-143.94 -1.02% 14,129.89 13,912.92
+205.84 +1.48% 13,987.77 13,987.77
-36.21 -0.26% 13,823.40 13,693.59
-320.30 -2.25% 14,219.25 13,884.53
+11.11 +0.08% 14,273.17 14,127.18
+81.05 +0.57% 14,141.70 14,052.17
+208.39 +1.50% 13,893.72 13,850.07
+30.92 +0.22% 13,972.81 13,879.39
+277.71 +2.04% 13,684.95 13,684.95
-52.49 -0.38% 13,538.71 13,423.64
+65.15 +0.48% 13,602.90 13,602.90
-88.54 -0.65% 13,733.18 13,581.04
+311.50 +2.33% 13,479.49 13,479.49
+270.27 +2.06% 13,163.02 13,119.88
-69.43 -0.53% 13,127.86 13,030.87
-6.30 -0.05% 13,221.76 13,161.21
+11.80 +0.09% 13,236.20 13,075.48
+321.66 +2.50% 12,904.85 12,904.85
+69.31 +0.54% 12,791.60 12,711.50
+162.19 +1.28% 12,691.24 12,691.24
+169.21 +1.36% 12,503.75 12,481.86
-616.73 -4.72% 12,811.93 12,425.52
+92.44 +0.71% 13,018.21 12,984.13
+95.32 +0.74% 12,862.53 12,832.69
-239.98 -1.83% 13,034.27 12,861.18
-161.61 -1.22% 13,345.73 13,090.80
-22.10 -0.17% 13,343.57 13,196.90
+362.15 +2.80% 13,071.81 13,071.81
+239.94 +1.89% 12,735.91 12,664.33
+60.95 +0.48% 12,746.94 12,674.77
+214.59 +1.73% 12,484.64 12,426.66
-113.45 -0.90% 12,570.52 12,316.10
+14.23 +0.11% 12,655.94 12,510.75
-453.36 -3.49% 12,694.36 12,504.10
+80.35 +0.62% 12,924.50 12,817.62
+17.64 +0.14% 12,916.67 12,844.99
-164.36 -1.26% 13,107.37 12,788.16
+469.60 +3.73% 12,649.77 12,596.86
-117.34 -0.92% 12,792.90 12,390.46
+282.05 +2.27% 12,573.01 12,427.13
-471.09 -3.66% 12,716.85 12,344.44
-273.42 -2.08% 13,139.10 12,836.75
+221.46 +1.71% 13,013.74 12,861.35
-540.74 -4.01% 13,045.12 12,800.91
-170.69 -1.25% 13,703.41 13,408.56
+16.99 +0.12% 13,684.95 13,383.88
-388.78 -2.77% 14,071.27 13,568.08
-167.18 -1.18% 14,200.11 13,978.05
-64.89 -0.46% 14,199.07 14,157.72
-149.52 -1.04% 14,449.23 14,230.47
+47.35 +0.33% 14,406.88 14,372.07
+345.65 +2.47% 14,107.09 14,107.09
-81.08 -0.58% 13,990.41 13,805.36
-99.72 -0.70% 14,168.33 13,957.70
-348.20 -2.39% 14,529.28 14,146.22
-113.19 -0.77% 14,684.35 14,493.67
+8.96 +0.06% 14,690.58 14,523.16
+164.94 +1.14% 14,493.56 14,478.45
-37.71 -0.26% 14,541.24 14,452.78
+112.13 +0.78% 14,432.09 14,372.36
+136.59 +0.96% 14,293.11 14,293.11
+176.26 +1.25% 14,124.36 14,109.91
-121.04 -0.85% 14,219.38 14,045.61
-70.76 -0.50% 14,306.97 14,185.92
+172.26 +1.22% 14,151.62 14,115.40
+69.22 +0.49% 14,069.61 14,043.54
-168.00 -1.18% 14,212.12 14,025.74
+26.53 +0.19% 14,217.80 14,111.75
-35.04 -0.25% 14,271.24 14,067.52
+86.41 +0.61% 14,165.77 14,140.35
+16.61 +0.12% 14,116.25 14,089.63
-14.91 -0.11% 14,146.00 14,070.65
+73.11 +0.52% 14,110.44 14,103.12
+425.82 +3.12% 13,729.07 13,729.07
+268.55 +2.01% 13,331.38 13,303.22
-204.17 -1.50% 13,569.57 13,336.52
-85.82 -0.63% 13,650.96 13,493.38
-208.37 -1.50% 13,855.89 13,599.87
-11.19 -0.08% 13,768.79 13,763.39
-143.21 -1.02% 14,029.04 13,850.38
+72.68 +0.52% 13,969.45 13,897.42
+155.33 +1.13% 13,827.77 13,797.44
-59.43 -0.43% 13,873.03 13,770.06
-13.35 -0.10% 13,893.29 13,819.77
+151.35 +1.10% 13,734.01 13,734.01
+236.60 +1.76% 13,501.44 13,490.77
+86.88 +0.65% 13,398.13 13,362.11
+44.65 +0.33% 13,313.91 13,182.35
-41.80 -0.31% 13,452.69 13,232.56
-349.08 -2.54% 13,737.36 13,237.39
+116.57 +0.86% 13,695.60 13,416.40
+127.36 +0.94% 13,545.60 13,545.60
+305.82 +2.32% 13,256.81 13,239.79
+186.32 +1.43% 13,011.37 12,830.38
-404.41 -3.02% 13,413.61 12,801.65
-400.06 -2.90% 13,783.00 13,261.73
-172.54 -1.23% 14,007.67 13,756.86
+23.03 +0.17% 13,962.94 13,915.74
+11.35 +0.08% 13,951.09 13,847.67
+63.32 +0.46% 14,028.47 13,905.65
+29.55 +0.21% 13,846.71 13,828.51
+148.47 +1.08% 13,729.67 13,725.78
+79.58 +0.58% 13,630.90 13,630.58
+14.78 +0.11% 13,649.20 13,586.04
-171.64 -1.25% 13,690.67 13,577.38
+70.26 +0.51% 13,716.46 13,716.46
+22.50 +0.16% 13,669.81 13,665.52
-25.70 -0.19% 13,667.13 13,643.47
+89.76 +0.66% 13,625.09 13,625.09
+186.06 +1.39% 13,434.58 13,434.58
+1.23 +0.01% 13,390.95 13,200.36
-76.41 -0.57% 13,678.04 13,383.43
+36.52 +0.27% 13,500.70 13,459.28
+43.87 +0.33% 13,476.28 13,390.79
+26.50 +0.20% 13,439.71 13,380.77
+116.09 +0.87% 13,295.24 13,287.28
+145.42 +1.11% 13,187.51 13,104.98
+64.98 +0.50% 13,107.78 13,069.85
-84.15 -0.64% 13,176.08 12,950.07
-30.23 -0.23% 13,208.79 13,135.21
+56.10 +0.43% 13,155.11 13,111.65
+39.67 +0.30% 13,119.34 13,017.84
+58.08 +0.45% 13,062.52 13,014.65
+71.14 +0.55% 12,992.62 12,937.30
-62.36 -0.48% 13,048.76 12,907.94
+117.45 +0.91% 12,925.43 12,844.85
+208.40 +1.64% 12,741.85 12,741.85
+75.13 +0.60% 12,636.16 12,636.16
-113.54 -0.89% 12,757.31 12,612.36
+27.42 +0.22% 12,785.29 12,714.72
-14.19 -0.11% 12,756.41 12,679.85
-134.89 -1.05% 12,881.80 12,654.98
-25.35 -0.20% 12,875.38 12,830.84
-44.35 -0.34% 12,981.53 12,819.35
+191.76 +1.51% 12,785.03 12,785.03
+198.44 +1.58% 12,632.62 12,632.62
+184.49 +1.49% 12,387.89 12,315.02
-10.28 -0.08% 12,446.72 12,301.51
-2.06 -0.02% 12,416.43 12,341.34
-6.98 -0.06% 12,335.82 12,261.49
-16.60 -0.13% 12,391.26 12,357.69
+185.40 +1.52% 12,299.21 12,299.21
-162.38 -1.31% 12,401.09 12,178.83
-88.03 -0.71% 12,473.79 12,343.80
+73.68 +0.60% 12,414.66 12,381.29
+13.83 +0.11% 12,388.66 12,340.17
+45.72 +0.37% 12,359.01 12,339.98
+147.28 +1.21% 12,206.79 12,160.58
-62.87 -0.51% 12,257.27 12,145.09
-37.49 -0.31% 12,244.41 12,170.20
+165.13 +1.36% 12,167.91 12,167.91
+138.67 +1.16% 11,946.32 11,833.61
-100.83 -0.84% 12,103.44 11,915.21
+61.71 +0.51% 12,006.19 12,006.19
+36.57 +0.31% 11,977.69 11,847.61
+79.23 +0.67% 11,936.80 11,892.24
+233.00 +2.00% 11,723.78 11,723.78
+110.10 +0.95% 11,564.95 11,444.18
-367.96 -3.09% 11,959.56 11,505.60
+64.80 +0.55% 11,859.44 11,825.22
-79.36 -0.67% 11,893.33 11,815.43
+28.61 +0.24% 11,908.53 11,904.92
-9.61 -0.08% 11,927.42 11,847.93
+136.19 +1.16% 11,824.49 11,824.49
+78.97 +0.68% 11,699.57 11,666.01
-24.87 -0.21% 11,754.07 11,675.08
+17.07 +0.15% 11,735.05 11,643.38
+87.33 +0.75% 11,651.96 11,651.96
+47.32 +0.41% 11,583.73 11,552.44
+40.25 +0.35% 11,589.35 11,542.10
+125.30 +1.10% 11,367.74 11,297.23
-95.97 -0.83% 11,579.92 11,374.86
-9.06 -0.08% 11,547.42 11,460.93
+45.96 +0.40% 11,488.03 11,375.90
-11.76 -0.10% 11,498.51 11,409.11
+29.17 +0.25% 11,498.47 11,379.44
+135.32 +1.20% 11,384.05 11,384.05
+120.53 +1.08% 11,221.86 11,221.86
+43.29 +0.39% 11,181.34 11,069.25
+3.99 +0.04% 11,175.00 11,051.75
+130.21 +1.18% 10,990.73 10,939.21
+202.33 +1.87% 10,839.53 10,839.53
-53.87 -0.50% 10,863.28 10,780.01
-56.65 -0.52% 10,939.80 10,810.04
+46.97 +0.43% 10,929.03 10,875.87
+124.53 +1.16% 10,747.13 10,730.13
 +7.78 +0.07% 10,737.50 10,645.99
+63.65 +0.60% 10,759.19 10,710.29
-61.36 -0.57% 10,787.65 10,603.83
+124.32 +1.17% 10,671.77 10,589.68
+201.66 +1.94% 10,465.34 10,362.61
+200.24 +1.96% 10,351.75 10,302.62
+129.46 +1.28% 10,042.47 9,875.35
-267.03 -2.58% 10,336.38 10,035.24
+345.60 +3.45% 10,189.67 10,189.67
-219.44 -2.15% 10,320.59 9,972.73
-66.44 -0.65% 10,336.62 10,149.85
-385.00 -3.61% 10,647.26 10,262.57
-180.28 -1.66% 10,782.98 10,563.76
-71.59 -0.65% 10,922.61 10,797.49
+315.74 +2.97% 10,604.64 10,549.85
-69.95 -0.65% 10,699.62 10,566.71
+174.77 +1.66% 10,484.25 10,461.73
-258.44 -2.40% 10,813.75 10,440.02
-151.67 -1.39% 10,836.49 10,703.00
+257.42 +2.41% 10,641.33 10,611.35
-33.04 -0.31% 10,755.45 10,644.72
+86.01 +0.81% 10,616.97 10,589.46
+447.09 +4.40% 10,316.12 10,316.12
+32.46 +0.32% 10,193.94 10,109.56
-21.31 -0.21% 10,067.55 9,909.76
+108.95 +1.08% 10,058.29 9,901.58
-370.87 -3.56% 10,427.85 9,991.12
+11.63 +0.11% 10,443.60 10,367.04
+125.42 +1.22% 10,201.31 10,025.19
+235.74 +2.35% 10,093.38 10,093.38
+217.62 +2.22% 9,828.93 9,752.65
-175.32 -1.75% 9,958.33 9,745.17
+113.33 +1.15% 9,903.11 9,755.21
+339.45 +3.56% 9,703.06 9,703.06
+615.62 +6.89% 9,133.36 9,092.16
-133.21 -1.47% 9,156.97 8,799.01
-413.50 -4.36% 9,360.06 8,993.58
-334.31 -3.41% 9,858.47 9,428.03
+514.65 +5.54% 9,270.78 9,262.20
-460.95 -4.72% 9,664.90 9,200.80
-200.56 -2.01% 9,919.28 9,609.21
-256.16 -2.51% 10,087.96 9,884.89
-237.85 -2.28% 10,537.08 10,186.33
+379.91 +3.77% 10,104.57 10,011.45
-327.19 -3.15% 10,472.46 10,017.82
-388.02 -3.60% 10,679.49 10,111.96
-66.51 -0.61% 10,886.61 10,722.92
+43.79 +0.41% 10,855.03 10,781.61
+143.03 +1.34% 10,735.14 10,735.14
+93.17 +0.88% 10,520.90 10,274.93
-249.63 -2.31% 10,830.98 10,504.59
+341.01 +3.25% 10,590.67 10,185.48
-456.84 -4.18% 11,071.63 9,826.91
-452.82 -3.98% 11,549.67 10,799.01
-826.38 -6.76% 12,163.98 11,330.45
+344.08 +2.90% 11,962.87 11,962.87
+51.53 +0.44% 11,861.18 11,378.96
-462.91 -3.77% 12,272.64 11,770.76
-150.30 -1.21% 12,400.71 12,224.44
-176.97 -1.40% 12,631.54 12,397.02
+98.52 +0.79% 12,546.93 12,530.98
+51.39 +0.41% 12,488.38 12,356.04
+102.77 +0.83% 12,393.22 12,393.22
+12.07 +0.10% 12,373.47 12,304.59
+36.91 +0.30% 12,343.63 12,264.14
+91.94 +0.75% 12,231.12 12,134.19
+176.22 +1.46% 12,103.78 12,103.78
+190.63 +1.61% 11,881.51 11,881.51
+16.91 +0.14% 11,698.68 11,344.61
-103.51 -0.87% 11,968.80 11,803.49
+291.75 +2.50% 11,677.05 11,635.40
-268.46 -2.25% 11,943.08 11,621.61
-115.06 -0.96% 12,063.73 11,882.48
-9.25 -0.08% 12,053.90 11,860.35
+143.57 +1.21% 11,941.49 11,866.21
+74.41 +0.63% 11,880.05 11,799.62
+281.89 +2.44% 11,624.97 11,624.97
+302.45 +2.69% 11,323.74 11,323.74
-118.50 -1.04% 11,366.91 11,008.43
-306.82 -2.63% 11,693.15 11,302.78
+73.11 +0.63% 11,620.38 11,535.28
-157.46 -1.34% 11,845.13 11,564.87
+108.89 +0.94% 11,671.14 11,653.39
+73.65 +0.64% 11,599.80 11,570.11
+284.40 +2.52% 11,342.96 11,342.96
-27.08 -0.24% 11,325.96 11,231.16
+123.56 +1.10% 11,241.78 11,227.82
+97.45 +0.88% 11,103.87 11,103.87
+7.01 +0.06% 11,114.43 11,051.13
+128.72 +1.18% 10,996.36 10,996.36
+109.71 +1.01% 10,851.80 10,851.80
-0.76 -0.01% 10,861.95 10,792.98
-63.85 -0.59% 10,900.02 10,784.42
-35.91 -0.33% 10,945.62 10,863.61
+81.07 +0.75% 10,903.25 10,889.41
-18.70 -0.17% 10,902.26 10,844.03
+77.02 +0.71% 10,859.39 10,830.19
-1.99 -0.02% 10,796.82 10,761.22
+38.55 +0.36% 10,795.99 10,782.53
+191.62 +1.81% 10,581.64 10,581.64
+64.69 +0.62% 10,533.89 10,376.54
-216.82 -2.02% 10,728.39 10,493.91
-9.69 -0.09% 10,747.87 10,661.62
+139.93 +1.32% 10,616.99 10,616.99
-31.35 -0.30% 10,649.28 10,556.03
+61.31 +0.58% 10,597.19 10,593.80
+195.23 +1.88% 10,368.75 10,344.26
+88.15 +0.86% 10,308.71 10,206.06
+81.33 +0.80% 10,214.58 10,109.34
-43.29 -0.42% 10,256.74 10,177.12
+19.73 +0.19% 10,268.51 10,228.22
+56.21 +0.55% 10,179.26 10,157.26
+88.81 +0.88% 10,108.16 10,108.16
+98.19 +0.98% 10,002.36 9,896.64
-143.19 -1.41% 10,168.55 9,970.00
+11.12 +0.11% 10,133.42 10,110.46
+26.55 +0.26% 10,144.90 10,036.01
-86.62 -0.85% 10,180.51 10,064.46
+62.28 +0.62% 10,117.50 10,096.28
+66.15 +0.66% 10,066.36 10,057.07
-37.46 -0.37% 10,083.53 9,958.55
+101.86 +1.02% 9,993.39 9,972.43
+237.84 +2.44% 9,746.09 9,739.71
-101.29 -1.03% 9,834.97 9,713.51
-15.39 -0.16% 9,890.90 9,816.01
-60.63 -0.61% 9,959.24 9,819.32
+70.86 +0.72% 9,892.23 9,873.37
-21.76 -0.22% 9,896.46 9,803.68
+185.05 +1.91% 9,764.26 9,764.26
+135.82 +1.42% 9,580.30 9,580.30
+85.02 +0.90% 9,503.42 9,503.42
-56.06 -0.59% 9,467.56 9,432.93
+71.12 +0.75% 9,493.39 9,466.10
+212.31 +2.30% 9,271.63 9,271.63
-76.60 -0.82% 9,293.80 9,158.44
 +2.94 +0.03% 9,317.99 9,289.23
-63.00 -0.67% 9,382.86 9,287.09
-6.69 -0.07% 9,425.07 9,362.25
-64.42 -0.68% 9,334.13 9,303.71
-138.15 -1.44% 9,584.47 9,418.63
-56.84 -0.59% 9,643.92 9,539.63
+22.55 +0.23% 9,635.09 9,535.66
-30.34 -0.31% 9,638.27 9,571.31
+108.71 +1.14% 9,523.29 9,523.29
+149.23 +1.59% 9,401.83 9,390.79
-7.79 -0.08% 9,422.49 9,366.09
+74.68 +0.80% 9,339.32 9,311.53
+65.74 +0.71% 9,272.63 9,271.63
-25.65 -0.28% 9,292.18 9,207.27
+197.27 +2.17% 9,071.25 9,020.80
-171.02 -1.85% 9,254.09 9,050.51
-115.39 -1.23% 9,417.29 9,237.94
+33.13 +0.35% 9,398.62 9,328.76
-7.07 -0.08% 9,349.24 9,272.76
-48.03 -0.51% 9,400.25 9,310.63
+109.81 +1.18% 9,263.32 9,263.32
+114.06 +1.24% 9,191.63 9,137.16
-71.36 -0.77% 9,259.78 9,117.26
-22.14 -0.24% 9,264.99 9,199.85
+130.23 +1.43% 9,160.76 9,111.03
+66.39 +0.73% 9,092.65 9,092.65
+160.97 +1.81% 8,907.72 8,907.72
+10.50 +0.12% 8,912.74 8,826.39
+80.28 +0.91% 8,825.93 8,825.93
-7.78 -0.09% 8,827.00 8,783.93
-138.30 -1.54% 8,965.83 8,803.37
+16.83 +0.19% 9,010.58 8,943.70
+155.97 +1.77% 8,813.82 8,769.56
-142.35 -1.59% 8,962.92 8,768.80
-63.78 -0.71% 9,000.65 8,875.82
+105.91 +1.19% 8,905.68 8,905.68
+35.82 +0.40% 8,858.20 8,858.20
+109.17 +1.25% 8,760.70 8,760.70
+105.70 +1.22% 8,655.14 8,655.14
+103.37 +1.21% 8,542.61 8,537.48
-75.77 -0.88% 8,602.82 8,518.18
-75.91 -0.87% 8,699.27 8,586.92
+37.13 +0.43% 8,669.84 8,661.60
+53.60 +0.62% 8,611.79 8,547.34
+101.63 +1.20% 8,511.10 8,503.00
 +23.25 +0.27% 8,503.70 8,416.89
+162.11 +1.95% 8,332.94 8,332.94
+0.15 +0.00% 8,314.39 8,265.26
-9.02 -0.11% 8,332.01 8,269.09
+110.97 +1.35% 8,218.82 8,213.75
+134.08 +1.66% 8,083.59 8,049.65
+128.65 +1.62% 7,953.28 7,891.23
+51.78 +0.66% 7,989.86 7,914.77
+206.68 +2.69% 7,717.07 7,717.07
-112.85 -1.45% 7,795.03 7,656.15
-176.20 -2.21% 7,989.35 7,766.99
-17.05 -0.21% 7,996.92 7,951.05
+70.94 +0.90% 7,974.17 7,921.44
-148.15 -1.84% 8,096.49 7,898.41
+133.83 +1.69% 7,930.50 7,901.14
-35.94 -0.45% 8,075.82 7,838.02
-151.19 -1.86% 8,066.06 7,922.89
-80.37 -0.98% 8,232.26 8,067.91
+0.89 +0.01% 8,230.47 8,131.77
-175.17 -2.09% 8,389.45 8,180.10
-163.66 -1.92% 8,520.48 8,346.32
+56.70 +0.67% 8,547.95 8,381.96
-7.70 -0.09% 8,516.44 8,465.90
-37.14 -0.44% 8,525.80 8,410.69
-195.77 -2.24% 8,693.20 8,508.43
-75.49 -0.86% 8,815.67 8,695.69
+102.31 +1.18% 8,706.70 8,706.70
+63.17 +0.73% 8,662.99 8,662.99
-15.69 -0.18% 8,672.66 8,527.38
+44.14 +0.51% 8,588.47 8,588.47
+80.51 +0.94% 8,535.81 8,475.68
+46.61 +0.55% 8,497.25 8,444.98
+256.32 +3.12% 8,280.06 8,280.06
+0.95 +0.01% 8,255.05 8,121.81
-265.50 -3.13% 8,480.62 8,186.13
-13.14 -0.15% 8,499.33 8,261.58
+55.44 +0.66% 8,412.71 8,376.12
+63.88 +0.76% 8,399.51 8,382.96
+97.20 +1.17% 8,296.88 8,268.60
+94.28 +1.15% 8,208.21 8,203.77
-4.48 -0.05% 8,207.53 8,144.32
+55.54 +0.68% 8,137.39 8,121.08
+78.41 +0.97% 8,072.99 8,072.99
+7.45 +0.09% 8,060.89 8,015.75
+105.78 +1.33% 7,957.35 7,957.35
 +21.54 +0.27% 7,931.42 7,914.41
+25.47 +0.32% 7,901.35 7,901.35
+23.62 +0.30% 7,888.11 7,836.34
+70.72 +0.91% 7,818.90 7,818.90
+60.43 +0.78% 7,746.80 7,726.98
+110.57 +1.45% 7,681.67 7,679.44
-45.79 -0.60% 7,693.00 7,566.21
+19.80 +0.26% 7,701.07 7,644.41
+48.42 +0.64% 7,651.11 7,595.84
-3.99 -0.05% 7,615.68 7,537.50
-134.61 -1.74% 7,764.86 7,601.34
-30.16 -0.39% 7,814.93 7,711.18
-30.57 -0.39% 7,817.74 7,760.69
-48.20 -0.61% 7,902.84 7,791.91
+91.29 +1.18% 7,771.78 7,735.37
+0.75 +0.01% 7,774.27 7,737.76
-49.02 -0.63% 7,835.70 7,755.58
+86.69 +1.12% 7,749.01 7,727.50
+134.25 +1.77% 7,615.90 7,615.90
-10.60 -0.14% 7,617.46 7,559.80
-147.83 -1.91% 7,760.67 7,594.94
-43.08 -0.55% 7,806.11 7,738.64
+40.61 +0.52% 7,810.05 7,756.97
+0.43 +0.01% 7,774.29 7,740.83
+86.59 +1.13% 7,683.13 7,683.13
+34.03 +0.45% 7,632.01 7,596.74
+30.39 +0.40% 7,556.17 7,545.79
+52.26 +0.69% 7,559.76 7,504.96
+47.17 +0.63% 7,524.10 7,473.24
+82.35 +1.11% 7,427.65 7,427.65
+118.93 +1.63% 7,306.64 7,273.19
-38.57 -0.53% 7,345.98 7,275.59
-3.74 -0.05% 7,373.94 7,334.48
-0.47 -0.01% 7,348.60 7,317.85
+75.56 +1.04% 7,325.65 7,308.87
+83.84 +1.17% 7,192.45 7,178.09
-60.21 -0.83% 7,262.86 7,163.85
-56.04 -0.77% 7,303.19 7,236.78
-2.79 -0.04% 7,297.95 7,217.60
+94.66 +1.31% 7,227.51 7,227.51
+66.95 +0.94% 7,171.52 7,158.14
-142.47 -1.95% 7,281.07 7,123.11
+67.35 +0.93% 7,227.22 7,227.22
-57.06 -0.78% 7,275.00 7,209.86
+66.54 +0.92% 7,186.74 7,186.74
 +16.92 +0.24% 7,165.45 7,154.93
+73.97 +1.04% 7,154.27 7,154.27
+70.88 +1.01% 7,059.37 7,034.48
-102.08 -1.43% 7,158.66 7,036.06
+2.46 +0.03% 7,136.39 7,133.94
+28.86 +0.41% 7,104.43 7,058.01
-25.58 -0.36% 7,142.91 7,090.48
+68.82 +0.97% 7,079.87 7,079.87
+91.97 +1.32% 6,985.91 6,967.95
+78.03 +1.13% 6,940.06 6,940.06
+6.11 +0.09% 6,913.07 6,855.55
-6.57 -0.10% 6,906.12 6,869.47
+46.80 +0.68% 6,876.79 6,858.08
+27.50 +0.40% 6,847.62 6,819.31
+50.69 +0.75% 6,790.33 6,757.04
-50.54 -0.74% 6,833.58 6,774.14
-25.71 -0.37% 6,858.70 6,813.20
+76.99 +1.14% 6,768.20 6,768.20
+23.06 +0.34% 6,756.60 6,737.09
+5.19 +0.08% 6,747.20 6,740.63
+4.15 +0.06% 6,744.31 6,736.59
+93.29 +1.40% 6,664.98 6,647.69
-74.34 -1.10% 6,733.46 6,647.36
+14.79 +0.22% 6,729.39 6,710.37
+51.56 +0.77% 6,666.17 6,647.70
-44.17 -0.66% 6,697.15 6,642.61
+36.94 +0.55% 6,689.56 6,689.14
+73.18 +1.11% 6,599.27 6,587.57
+32.23 +0.49% 6,566.84 6,537.61
+25.54 +0.39% 6,563.02 6,522.80
+40.33 +0.62% 6,504.49 6,499.21
+20.56 +0.32% 6,462.16 6,438.60
+31.94 +0.50% 6,461.07 6,460.24
-19.00 -0.29% 6,457.37 6,380.53
-62.03 -0.95% 6,545.22 6,449.98
+76.49 +1.19% 6,456.97 6,456.97
-5.28 -0.08% 6,447.72 6,418.78
+11.69 +0.18% 6,442.86 6,432.17
-9.58 -0.15% 6,420.25 6,380.76
-26.64 -0.41% 6,486.08 6,439.69
+92.87 +1.45% 6,391.80 6,391.80
+28.83 +0.45% 6,367.25 6,333.83
+70.10 +1.11% 6,322.02 6,322.02
+72.78 +1.17% 6,218.95 6,218.95
+21.62 +0.35% 6,200.39 6,189.16
 +40.71 +0.66% 6,183.07 6,140.97
-129.76 -2.06% 6,283.07 6,138.47
+5.70 +0.09% 6,271.61 6,232.48
-61.48 -0.97% 6,323.90 6,258.07
-37.87 -0.59% 6,374.28 6,323.32
+31.28 +0.49% 6,338.67 6,308.48
+47.37 +0.75% 6,329.85 6,302.03
+55.46 +0.89% 6,249.29 6,174.30
+108.88 +1.77% 6,169.83 6,151.26
-21.92 -0.36% 6,181.39 6,121.42
-91.56 -1.47% 6,220.98 6,118.42
-219.58 -3.39% 6,339.73 6,232.37
+3.31 +0.05% 6,466.92 6,449.33
+67.09 +1.05% 6,407.39 6,404.35
-82.02 -1.27% 6,477.14 6,382.13
-66.10 -1.01% 6,544.81 6,456.84
-60.77 -0.92% 6,629.12 6,530.97
+56.12 +0.86% 6,555.92 6,551.68
-54.13 -0.82% 6,611.53 6,532.94
-0.62 -0.01% 6,616.83 6,586.25
+112.22 +1.73% 6,506.60 6,468.52
+111.42 +1.75% 6,404.78 6,404.78
+13.54 +0.21% 6,371.40 6,321.31
-142.88 -2.19% 6,512.98 6,326.73
+67.87 +1.05% 6,471.47 6,471.47
-11.59 -0.18% 6,456.02 6,412.89
-80.99 -1.24% 6,533.65 6,434.81
-121.24 -1.82% 6,655.78 6,520.15
-43.65 -0.65% 6,716.41 6,633.52
+30.82 +0.46% 6,664.65 6,595.53
-77.36 -1.15% 6,719.11 6,640.88
-5.57 -0.08% 6,757.49 6,732.33
-57.59 -0.85% 6,815.59 6,730.23
-43.69 -0.64% 6,854.92 6,794.92
-53.92 -0.78% 6,921.02 6,838.95
+14.83 +0.22% 6,888.73 6,849.98
-22.27 -0.32% 6,895.62 6,843.44
+36.11 +0.52% 6,885.73 6,872.72
+29.50 +0.43% 6,863.58 6,854.96
+64.76 +0.95% 6,798.62 6,798.62
+97.83 +1.46% 6,700.79 6,691.18
+35.81 +0.54% 6,658.94 6,647.11
-62.78 -0.94% 6,725.92 6,628.22
+144.14 +2.19% 6,584.34 6,545.94
-4.49 -0.07% 6,588.29 6,543.91
 -8.29 -0.13% 6,616.37 6,563.41
-6.91 -0.10% 6,593.85 6,565.42
+54.73 +0.84% 6,531.58 6,515.73
-49.64 -0.75% 6,585.88 6,521.07
-4.97 -0.08% 6,595.19 6,564.36
-18.49 -0.28% 6,598.77 6,532.50
-62.28 -0.93% 6,673.71 6,580.97
-9.27 -0.14% 6,694.79 6,640.42
+45.57 +0.69% 6,673.39 6,659.64
+55.93 +0.85% 6,594.32 6,594.32
-15.70 -0.24% 6,600.85 6,533.97
+48.76 +0.75% 6,556.53 6,553.40
+9.60 +0.15% 6,528.81 6,508.33
-83.06 -1.26% 6,652.33 6,514.86
-1.74 -0.03% 6,635.85 6,571.51
+89.91 +1.38% 6,550.75 6,550.75
-22.41 -0.34% 6,560.62 6,509.92
-3.47 -0.05% 6,565.21 6,508.84
+136.85 +2.13% 6,463.52 6,455.55
+179.66 +2.88% 6,245.26 6,245.26
+76.45 +1.24% 6,188.38 6,188.38
+56.55 +0.93% 6,093.66 6,069.33
-76.81 -1.24% 6,201.60 6,086.73
+9.92 +0.16% 6,170.33 6,091.08
-19.03 -0.31% 6,211.28 6,160.40
-1.72 -0.03% 6,221.28 6,173.09
+20.25 +0.33% 6,202.74 6,087.55
-47.24 -0.76% 6,232.42 6,142.34
+118.32 +1.94% 6,138.05 6,138.05
-120.13 -1.93% 6,250.35 6,070.33
-85.67 -1.36% 6,317.39 6,208.82
-111.92 -1.74% 6,440.33 6,286.85
+53.07 +0.83% 6,371.73 6,347.50
-91.45 -1.42% 6,447.27 6,324.53
-192.17 -2.89% 6,628.89 6,334.74
-28.19 -0.42% 6,683.56 6,640.90
+76.51 +1.16% 6,626.49 6,626.49
+80.15 +1.23% 6,541.38 6,541.38
-45.40 -0.69% 6,583.74 6,507.30
+4.46 +0.07% 6,594.39 6,552.06
+50.45 +0.77% 6,517.90 6,517.90
+14.97 +0.23% 6,484.84 6,469.96
+56.21 +0.87% 6,485.26 6,463.18
+28.19 +0.44% 6,410.30 6,409.29
-37.64 -0.58% 6,465.51 6,396.43
 +48.30 +0.75% 6,429.25 6,400.56
+56.52 +0.89% 6,360.11 6,345.87
-73.90 -1.15% 6,420.90 6,329.71
+18.09 +0.28% 6,401.19 6,373.55
+76.76 +1.21% 6,334.27 6,334.27
+56.81 +0.91% 6,280.56 6,280.49
+35.18 +0.56% 6,231.47 6,220.58
-70.73 -1.12% 6,328.10 6,221.40
+42.75 +0.68% 6,259.50 6,241.27
-54.76 -0.87% 6,333.04 6,250.24
-6.22 -0.10% 6,324.07 6,287.46
-0.26 -0.00% 6,351.04 6,312.13
-5.67 -0.09% 6,348.32 6,304.22
+100.60 +1.62% 6,275.41 6,275.41
-6.46 -0.10% 6,259.28 6,176.09
+76.52 +1.24% 6,195.02 6,194.61
+122.74 +2.03% 6,033.42 6,029.82
-0.92 -0.02% 6,034.72 6,014.98
+26.09 +0.43% 6,007.87 6,001.46
+46.06 +0.77% 5,982.91 5,977.76
+2.09 +0.04% 5,921.01 5,877.97
-63.76 -1.06% 6,030.81 5,953.42
+8.89 +0.15% 6,019.85 5,985.57
+19.88 +0.33% 6,000.11 5,997.74
+32.69 +0.55% 5,970.04 5,949.24
+9.70 +0.16% 5,985.05 5,945.98
-19.44 -0.33% 5,980.03 5,943.33
+44.15 +0.74% 5,918.95 5,918.95
-0.87 -0.01% 5,937.34 5,910.41
+39.11 +0.66% 5,912.52 5,912.52
+58.48 +1.00% 5,833.33 5,823.44
-9.66 -0.17% 5,871.62 5,814.37
+87.78 +1.53% 5,772.32 5,771.73
+50.66 +0.89% 5,713.24 5,713.24
+31.83 +0.56% 5,678.65 5,649.03
-43.35 -0.76% 5,724.46 5,664.04
+52.75 +0.93% 5,694.60 5,694.60
+11.78 +0.21% 5,656.71 5,623.04
+69.60 +1.25% 5,591.01 5,558.14
-59.57 -1.06% 5,633.48 5,573.19
-31.96 -0.56% 5,680.44 5,617.37
-65.09 -1.13% 5,738.44 5,662.76
+58.28 +1.03% 5,691.47 5,686.97
-6.90 -0.12% 5,706.83 5,670.37
-26.37 -0.46% 5,733.35 5,673.75
+36.37 +0.64% 5,677.87 5,645.66
-40.81 -0.71% 5,750.36 5,663.79
-40.39 -0.70% 5,764.86 5,706.97
-18.92 -0.33% 5,776.58 5,748.40
+3.19 +0.06% 5,782.63 5,755.42
+59.91 +1.05% 5,718.64 5,718.64
-44.92 -0.78% 5,761.44 5,699.32
-7.63 -0.13% 5,760.19 5,741.70
+90.76 +1.60% 5,706.32 5,706.32
+91.93 +1.65% 5,587.46 5,573.56
+56.05 +1.01% 5,545.26 5,545.26
+64.95 +1.19% 5,472.70 5,428.20
-49.20 -0.89% 5,506.83 5,454.85
-15.94 -0.29% 5,530.00 5,486.41
-11.73 -0.21% 5,527.22 5,513.68
-77.39 -1.38% 5,598.14 5,530.86
+10.94 +0.20% 5,600.21 5,571.84
+60.11 +1.08% 5,547.49 5,536.00
-15.33 -0.28% 5,566.53 5,535.57
+83.47 +1.52% 5,489.12 5,489.12
+57.59 +1.06% 5,415.46 5,401.00
-8.68 -0.16% 5,438.49 5,399.34
+31.31 +0.58% 5,409.52 5,376.04
+27.41 +0.51% 5,380.71 5,379.60
+71.82 +1.36% 5,305.42 5,281.06
+0.07 +0.00% 5,307.83 5,269.51
+33.49 +0.64% 5,281.11 5,270.66
+18.44 +0.35% 5,245.16 5,240.15
+27.77 +0.53% 5,226.09 5,226.09
+19.74 +0.38% 5,190.69 5,178.57
-12.13 -0.23% 5,218.95 5,189.29
+18.77 +0.36% 5,202.16 5,202.02
+5.63 +0.11% 5,192.18 5,155.96
+69.44 +1.36% 5,130.54 5,130.54
-18.44 -0.36% 5,147.86 5,094.56
+46.89 +0.92% 5,105.38 5,105.38
+21.17 +0.42% 5,073.23 5,054.56
+33.70 +0.67% 5,048.63 5,040.71
-30.97 -0.61% 5,064.42 5,022.29
-58.99 -1.15% 5,128.10 5,047.75
+85.37 +1.69% 5,056.17 5,056.17
-64.66 -1.27% 5,103.97 5,025.49
+0.57 +0.01% 5,124.29 5,083.03
-0.55 -0.01% 5,105.26 5,056.07
-36.85 -0.72% 5,126.91 5,084.51
 -35.39 -0.68% 5,167.52 5,117.80
-76.89 -1.46% 5,263.27 5,159.53
+18.84 +0.36% 5,248.46 5,214.99
+36.22 +0.70% 5,182.19 5,154.32
-55.79 -1.06% 5,249.73 5,166.19
+83.71 +1.62% 5,178.61 5,178.61
-25.56 -0.49% 5,189.88 5,145.22
-7.90 -0.15% 5,213.55 5,181.99
+32.21 +0.62% 5,193.25 5,167.29
+49.87 +0.97% 5,134.92 5,134.92
+50.16 +0.99% 5,082.61 5,051.49
-5.59 -0.11% 5,087.66 5,045.46
-42.29 -0.83% 5,130.86 5,068.62
+44.83 +0.88% 5,046.99 5,034.23
+19.05 +0.38% 5,073.10 5,034.20
+60.53 +1.21% 5,041.14 5,020.69
+35.88 +0.72% 4,973.88 4,951.55
-17.52 -0.35% 4,974.52 4,936.60
+24.23 +0.49% 4,957.08 4,942.43
+62.98 +1.29% 4,894.40 4,874.46
+39.89 +0.82% 4,849.38 4,844.66
-50.69 -1.03% 4,911.22 4,835.34
-45.55 -0.92% 4,961.87 4,878.06
-0.94 -0.02% 4,949.42 4,917.38
+101.64 +2.10% 4,766.49 4,723.04
-112.13 -2.26% 4,972.06 4,808.63
+27.38 +0.56% 4,919.54 4,912.22
+84.82 +1.75% 4,846.42 4,839.18
-26.81 -0.55% 4,861.15 4,831.85
-3.47 -0.07% 4,842.46 4,813.16
+78.59 +1.64% 4,813.76 4,785.94
-45.92 -0.95% 4,859.94 4,788.85
+3.78 +0.08% 4,838.74 4,802.04
+81.21 +1.71% 4,784.58 4,772.87
+47.84 +1.02% 4,717.83 4,680.42
+64.55 +1.39% 4,656.81 4,613.94
-91.86 -1.94% 4,742.80 4,635.17
-2.76 -0.06% 4,732.95 4,717.78
-31.37 -0.66% 4,770.65 4,731.72
-69.89 -1.44% 4,833.84 4,750.73
+51.08 +1.07% 4,791.30 4,746.51
-26.05 -0.54% 4,837.36 4,772.10
+68.84 +1.45% 4,696.51 4,696.51
-86.70 -1.79% 4,810.42 4,725.39
-111.93 -2.26% 4,931.49 4,823.10
 -19.11 -0.38% 4,954.06 4,919.94
+1.12 +0.02% 4,972.34 4,945.24
+24.48 +0.50% 4,960.87 4,891.86
+49.15 +1.01% 4,927.50 4,905.53
+71.01 +1.47% 4,803.31 4,759.35
-105.70 -2.15% 4,972.27 4,789.63
+88.57 +1.83% 4,846.09 4,846.09
+75.50 +1.59% 4,792.01 4,792.01
-75.77 -1.57% 4,760.28 4,665.21
-223.16 -4.41% 5,026.92 4,821.59
-23.40 -0.46% 5,054.45 5,019.39
-20.27 -0.40% 5,116.58 5,049.21
-21.01 -0.41% 5,117.52 4,976.01
+161.66 +3.26% 4,993.45 4,993.45
+29.46 +0.60% 4,922.48 4,804.90
-73.99 -1.48% 5,048.17 4,912.17
+129.08 +2.65% 4,941.72 4,892.46
+371.86 +8.25% 4,547.70 4,547.70
-564.71 -11.14% 5,020.89 4,227.50
-329.60 -6.10% 5,409.34 5,043.99
+41.12 +0.77% 5,234.51 5,131.03
+32.45 +0.61% 5,296.25 5,296.25
-229.94 -4.14% 5,472.03 5,309.42
-113.74 -2.01% 5,628.61 5,501.17
-87.72 -1.52% 5,748.34 5,645.79
+71.11 +1.25% 5,749.98 5,739.26
+39.04 +0.69% 5,665.67 5,648.64
+62.16 +1.11% 5,616.41 5,616.41
-70.10 -1.24% 5,645.86 5,506.00
-13.34 -0.24% 5,674.76 5,632.99
-44.66 -0.78% 5,710.56 5,626.41
+0.81 +0.01% 5,709.43 5,659.83
-213.30 -3.60% 5,868.33 5,704.28
+1.40 +0.02% 5,941.10 5,905.58
+47.76 +0.81% 5,888.17 5,863.60
+71.61 +1.23% 5,803.70 5,783.92
+4.27 +0.07% 5,814.88 5,765.38
-61.09 -1.04% 5,875.53 5,782.37
-1.19 -0.02% 5,878.17 5,852.13
+18.85 +0.32% 5,868.39 5,843.77
-60.55 -1.03% 5,923.84 5,824.21
+120.73 +2.09% 5,823.53 5,743.58
-54.66 -0.94% 5,856.44 5,760.25
+23.32 +0.40% 5,824.37 5,783.74
-7.29 -0.13% 5,827.07 5,774.88
 -15.60 -0.27% 5,886.02 5,780.94
+49.94 +0.86% 5,809.74 5,798.37
+47.23 +0.82% 5,762.81 5,700.60
+150.25 +2.69% 5,599.12 5,599.12
+70.16 +1.27% 5,518.43 5,493.12
-50.93 -0.91% 5,595.93 5,509.58
+42.43 +0.77% 5,538.52 5,495.31
+114.50 +2.11% 5,448.29 5,448.29
+19.16 +0.36% 5,403.38 5,368.88
-5.71 -0.11% 5,412.13 5,345.15
+35.59 +0.66% 5,356.97 5,324.78
-78.04 -1.43% 5,446.88 5,347.05
+28.50 +0.53% 5,410.48 5,386.62
-120.75 -2.18% 5,539.72 5,399.05
+10.60 +0.19% 5,545.83 5,482.63
+4.43 +0.08% 5,471.17 5,434.97
-179.74 -3.15% 5,745.06 5,505.98
+50.54 +0.89% 5,632.13 5,570.81
-109.43 -1.90% 5,737.69 5,634.40
-91.32 -1.56% 5,833.19 5,745.56
-84.58 -1.43% 5,923.35 5,794.82
+54.84 +0.93% 5,899.26 5,898.57
+64.48 +1.11% 5,834.37 5,818.77
-26.33 -0.45% 5,842.41 5,769.34
+19.03 +0.33% 5,830.77 5,792.97
+155.66 +2.75% 5,649.30 5,649.30
+100.39 +1.80% 5,595.83 5,551.64
-51.03 -0.91% 5,639.83 5,556.31
-116.29 -2.03% 5,746.79 5,606.86
+36.40 +0.64% 5,686.81 5,606.84
-152.68 -2.61% 5,869.61 5,680.36
-4.38 -0.07% 5,847.97 5,770.87
-171.92 -2.85% 6,041.36 5,845.07
-8.78 -0.15% 6,060.14 6,018.81
+23.45 +0.39% 6,018.95 5,999.13
+0.69 +0.01% 6,025.85 6,001.57
+74.70 +1.26% 5,936.65 5,922.38
-12.82 -0.22% 5,973.71 5,886.98
+17.26 +0.29% 5,936.41 5,905.23
+6.30 +0.11% 5,937.46 5,866.62
+139.87 +2.42% 5,810.21 5,807.73
+65.72 +1.15% 5,710.13 5,683.61
-36.13 -0.63% 5,756.30 5,648.14
+135.78 +2.42% 5,633.15 5,574.68
-74.69 -1.31% 5,715.46 5,550.17
-107.08 -1.85% 5,841.21 5,685.64
-73.30 -1.25% 5,865.21 5,774.31
-117.01 -1.95% 5,980.88 5,815.20
+176.42 +3.03% 5,854.35 5,791.74
+222.90 +3.98% 5,646.33 5,596.57
-164.45 -2.86% 5,793.83 5,567.68
-163.92 -2.77% 5,927.42 5,728.32
-141.99 -2.34% 6,099.94 5,899.71
+117.91 +1.98% 5,967.39 5,870.99
-117.72 -1.94% 6,068.66 5,914.02
-130.20 -2.10% 6,219.81 6,045.30
+61.14 +1.00% 6,157.88 6,157.88
+65.21 +1.07% 6,084.65 6,011.57
-51.83 -0.85% 6,152.22 6,037.30
+11.05 +0.18% 6,211.06 6,096.68
+151.52 +2.54% 5,992.10 5,992.10
+13.38 +0.23% 5,970.35 5,870.55
-95.36 -1.58% 6,068.68 5,916.33
+12.41 +0.21% 6,050.48 5,964.65
+111.12 +1.88% 5,944.23 5,944.23
+76.51 +1.31% 5,872.48 5,868.27
+47.11 +0.81% 5,812.38 5,801.52
-5.48 -0.09% 5,831.78 5,762.60
+98.09 +1.72% 5,725.44 5,725.44
+57.32 +1.02% 5,650.74 5,650.74
+77.59 +1.39% 5,566.05 5,560.23
-13.63 -0.24% 5,590.01 5,550.52
+36.61 +0.66% 5,547.68 5,543.98
+86.35 +1.58% 5,486.63 5,486.63
+36.77 +0.68% 5,432.46 5,407.46
-18.82 -0.35% 5,437.26 5,401.09
+46.17 +0.86% 5,374.15 5,351.21
+75.07 +1.41% 5,353.70 5,351.03
+15.85 +0.30% 5,321.49 5,283.75
+14.42 +0.27% 5,306.62 5,253.81
+56.20 +1.07% 5,234.72 5,220.60
+97.80 +1.91% 5,143.19 5,143.19
-0.18 -0.00% 5,144.95 5,089.57
-94.18 -1.80% 5,245.75 5,125.07
+4.00 +0.08% 5,229.18 5,174.86
+35.82 +0.69% 5,198.74 5,178.22
+25.23 +0.49% 5,187.73 5,123.80
+116.03 +2.30% 5,086.86 5,082.82
+55.78 +1.12% 4,995.15 4,991.24
+94.45 +1.93% 4,907.38 4,907.38
 +72.44 +1.50% 4,845.10 4,843.46
-16.39 -0.34% 4,852.12 4,803.80
+67.31 +1.41% 4,770.75 4,736.70
-52.50 -1.09% 4,840.80 4,763.53
-67.40 -1.38% 4,868.43 4,800.67
-49.10 -0.99% 4,955.32 4,875.46
+28.47 +0.58% 4,907.02 4,882.97
+45.93 +0.94% 4,873.91 4,851.34
-83.33 -1.68% 4,948.77 4,854.16
-56.61 -1.13% 5,027.99 4,941.49
-24.87 -0.49% 5,040.55 4,998.26
+32.07 +0.64% 4,998.79 4,988.88
+27.00 +0.54% 4,962.22 4,909.66
-75.97 -1.51% 5,071.20 4,965.50
-17.37 -0.34% 5,080.05 5,030.04
-32.93 -0.65% 5,116.86 5,021.97
+34.81 +0.69% 5,096.16 5,055.57
+156.16 +3.18% 4,946.93 4,946.93
+126.35 +2.64% 4,787.05 4,779.09
+36.42 +0.77% 4,751.83 4,735.77
+36.30 +0.77% 4,732.79 4,684.42
+9.52 +0.20% 4,710.22 4,666.19
-104.00 -2.17% 4,802.07 4,689.09
+44.91 +0.94% 4,798.33 4,793.48
+108.96 +2.34% 4,654.27 4,599.61
-92.79 -1.96% 4,744.48 4,634.90
-14.52 -0.31% 4,772.84 4,705.41
-95.95 -1.98% 4,868.00 4,727.43
-78.86 -1.60% 4,951.11 4,838.70
+43.21 +0.88% 4,912.27 4,901.59
+32.06 +0.66% 4,887.04 4,865.26
+73.23 +1.53% 4,790.54 4,738.72
-67.24 -1.39% 4,866.12 4,765.35
+80.37 +1.69% 4,787.75 4,786.69
+70.22 +1.49% 4,735.09 4,730.31
+63.82 +1.38% 4,643.32 4,643.32
+1.92 +0.04% 4,646.63 4,586.96
+1.55 +0.03% 4,644.86 4,601.16
+78.47 +1.72% 4,567.68 4,552.39
+97.84 +2.20% 4,465.44 4,465.44
+1.84 +0.04% 4,452.07 4,432.93
+51.19 +1.16% 4,428.16 4,413.72
+19.48 +0.44% 4,392.87 4,385.54
+85.42 +1.99% 4,299.66 4,299.66
-59.24 -1.36% 4,347.23 4,285.01
+124.70 +2.95% 4,249.93 4,229.87
+79.97 +1.93% 4,138.01 4,111.54
-65.40 -1.55% 4,230.91 4,141.80
+82.97 +2.01% 4,159.72 4,097.55
-101.20 -2.39% 4,243.01 4,126.22
-39.40 -0.92% 4,299.37 4,222.60
+80.92 +1.93% 4,195.10 4,134.69
-112.08 -2.60% 4,310.17 4,184.11
-87.22 -1.99% 4,407.72 4,297.71
-41.13 -0.93% 4,423.71 4,381.09
+9.06 +0.20% 4,410.12 4,378.65
-9.05 -0.20% 4,458.64 4,398.09
+65.08 +1.49% 4,399.61 4,399.61
+58.66 +1.36% 4,314.68 4,314.68
+52.57 +1.23% 4,276.40 4,257.41
-81.26 -1.87% 4,361.87 4,248.86
+14.44 +0.33% 4,341.73 4,291.96
+80.03 +1.89% 4,248.07 4,248.07
+32.44 +0.77% 4,235.26 4,228.85
+6.73 +0.16% 4,256.07 4,179.33
+53.27 +1.28% 4,173.36 4,173.36
+147.66 +3.69% 4,021.91 4,021.91
-120.49 -2.92% 4,149.82 3,943.66
+29.73 +0.73% 4,146.56 4,084.19
+38.79 +0.96% 4,075.17 4,073.06
+49.69 +1.24% 4,027.60 4,027.60
+29.18 +0.73% 3,985.77 3,981.92
+56.53 +1.44% 3,932.37 3,928.17
-4.87 -0.12% 3,932.59 3,908.70
+36.66 +0.94% 3,910.86 3,874.34
-4.00 -0.10% 3,907.03 3,879.35
+9.65 +0.25% 3,842.14 3,842.14
+76.93 +2.02% 3,824.26 3,823.39
+65.17 +1.74% 3,749.18 3,733.63
-24.16 -0.64% 3,754.65 3,722.08
-66.68 -1.74% 3,845.93 3,761.84
+17.19 +0.45% 3,798.81 3,785.85
+22.70 +0.60% 3,800.73 3,779.73
+12.19 +0.32% 3,796.53 3,785.12
+15.98 +0.42% 3,761.76 3,759.98
+24.68 +0.66% 3,731.85 3,694.94
+13.30 +0.36% 3,745.99 3,730.07
+58.39 +1.59% 3,685.31 3,661.69
+90.18 +2.52% 3,595.60 3,572.64
+23.76 +0.67% 3,571.75 3,551.98
-15.45 -0.43% 3,557.13 3,534.06
-78.00 -2.14% 3,655.26 3,564.41
-21.33 -0.58% 3,651.39 3,625.73
-52.74 -1.42% 3,728.84 3,660.34
+35.31 +0.96% 3,702.14 3,662.70
-34.41 -0.92% 3,719.17 3,657.18
+44.49 +1.21% 3,704.63 3,704.63
-3.37 -0.09% 3,682.09 3,659.21
+58.84 +1.63% 3,639.42 3,639.42
-8.89 -0.24% 3,635.86 3,604.96
+17.15 +0.47% 3,628.02 3,623.02
-9.81 -0.27% 3,631.46 3,607.10
-17.55 -0.48% 3,642.30 3,610.11
+38.50 +1.07% 3,616.98 3,592.18
-3.04 -0.08% 3,613.42 3,596.47
-2.70 -0.07% 3,617.74 3,584.73
+24.07 +0.67% 3,585.57 3,585.57
+30.66 +0.86% 3,577.96 3,532.52
+35.13 +1.00% 3,528.28 3,522.05
+69.82 +2.03% 3,456.85 3,456.85
-13.93 -0.40% 3,441.07 3,438.27
-38.12 -1.09% 3,500.19 3,457.44
+44.90 +1.30% 3,450.57 3,427.36
+23.64 +0.69% 3,429.00 3,429.00
-0.07 -0.00% 3,440.69 3,417.74
+94.39 +2.83% 3,364.10 3,362.34
-17.50 -0.52% 3,358.38 3,325.44
+16.84 +0.50% 3,342.65 3,338.90
+22.70 +0.68% 3,318.90 3,318.90
+25.05 +0.76% 3,289.36 3,287.72
-47.76 -1.43% 3,332.66 3,281.21
+34.07 +1.03% 3,304.65 3,295.14
+41.04 +1.26% 3,270.06 3,270.06
+45.71 +1.42% 3,233.05 3,233.05
+34.52 +1.08% 3,187.41 3,187.41
-24.41 -0.76% 3,212.99 3,176.77
+25.63 +0.81% 3,176.56 3,170.38
+16.50 +0.52% 3,172.05 3,158.74
+33.79 +1.08% 3,116.85 3,116.85
+48.52 +1.57% 3,093.72 3,086.15
-14.75 -0.48% 3,103.56 3,076.99
+46.85 +1.54% 3,051.30 3,050.16
+9.05 +0.30% 3,041.63 3,036.42
-16.30 -0.53% 3,055.20 3,032.91
-5.83 -0.19% 3,068.12 3,054.47
+19.03 +0.63% 3,032.85 3,025.20
-12.69 -0.42% 3,063.14 3,039.93
+43.61 +1.45% 3,019.48 3,019.48
+19.03 +0.64% 2,996.67 2,993.39
+33.32 +1.13% 2,959.51 2,959.51
+17.84 +0.61% 2,947.03 2,947.03
-7.22 -0.24% 2,955.19 2,934.78
-11.60 -0.39% 2,953.12 2,943.84
-19.14 -0.64% 2,980.25 2,953.42
-12.26 -0.41% 2,988.18 2,978.54
+17.53 +0.59% 2,981.87 2,972.33
+8.84 +0.30% 2,977.47 2,967.88
+6.84 +0.23% 2,949.04 2,939.16
+9.65 +0.33% 2,942.42 2,942.42
+13.43 +0.46% 2,949.04 2,944.13
+12.68 +0.43% 2,909.42 2,904.44
-13.20 -0.45% 2,935.08 2,908.29
-10.10 -0.34% 2,951.09 2,932.34
-38.21 -1.28% 2,997.34 2,943.45
-11.43 -0.38% 2,994.50 2,971.69
+12.47 +0.42% 2,992.90 2,985.60
-47.82 -1.58% 3,002.68 2,971.94
+34.94 +1.17% 3,005.35 3,000.72
-0.49 -0.02% 3,010.96 2,948.67
-37.46 -1.23% 3,030.46 2,962.97
-105.92 -3.37% 3,137.24 3,021.74
-33.61 -1.06% 3,160.74 3,126.83
-40.38 -1.26% 3,205.92 3,172.68
+47.54 +1.50% 3,181.94 3,180.87
+16.54 +0.52% 3,145.00 3,130.80
+34.17 +1.10% 3,130.84 3,119.80
+36.04 +1.17% 3,083.94 3,079.62
+32.23 +1.06% 3,037.54 3,037.54
-66.72 -2.14% 3,106.93 3,039.83
-1.35 -0.04% 3,115.37 3,099.00
-26.79 -0.85% 3,138.89 3,115.06
+3.16 +0.10% 3,148.07 3,139.65
+0.06 +0.00% 3,122.70 3,102.65
-78.37 -2.43% 3,216.07 3,137.56
+18.58 +0.58% 3,208.58 3,208.58
+7.22 +0.23% 3,195.66 3,179.79
+71.75 +2.30% 3,118.80 3,118.32
+36.27 +1.18% 3,103.87 3,103.87
-23.33 -0.75% 3,115.14 3,049.05
-1.84 -0.06% 3,113.35 3,086.43
-44.83 -1.42% 3,151.60 3,106.85
+29.03 +0.93% 3,117.49 3,100.14
-27.18 -0.86% 3,152.90 3,115.32
-37.29 -1.17% 3,182.16 3,142.89
-35.75 -1.11% 3,252.28 3,186.43
-18.70 -0.58% 3,233.43 3,190.06
-32.47 -0.99% 3,271.06 3,240.16
-6.39 -0.19% 3,301.67 3,274.64
+6.32 +0.19% 3,294.60 3,269.80
+16.86 +0.52% 3,254.84 3,251.40
-21.44 -0.65% 3,291.07 3,259.00
-40.25 -1.21% 3,316.91 3,279.00
+14.97 +0.45% 3,318.25 3,318.25
+3.98 +0.12% 3,303.33 3,294.68
+1.18 +0.04% 3,301.81 3,284.58
+12.95 +0.39% 3,303.09 3,300.85
+6.64 +0.20% 3,284.04 3,284.04
+59.04 +1.83% 3,248.90 3,248.90
-24.10 -0.74% 3,250.65 3,218.37
-13.96 -0.43% 3,266.26 3,236.33
+4.61 +0.14% 3,269.85 3,249.63
-22.91 -0.70% 3,281.37 3,252.49
-25.67 -0.78% 3,309.46 3,277.33
+49.36 +1.52% 3,253.14 3,253.14
-22.05 -0.67% 3,268.61 3,239.02
-1.70 -0.05% 3,283.59 3,271.75
+29.45 +0.91% 3,260.04 3,250.52
+30.50 +0.95% 3,216.16 3,199.18
-18.14 -0.56% 3,246.54 3,217.37
-29.82 -0.91% 3,273.78 3,225.74
+20.13 +0.62% 3,247.09 3,209.51
-40.15 -1.22% 3,283.93 3,221.69
-40.32 -1.21% 3,332.02 3,281.93
-28.86 -0.86% 3,351.75 3,324.49
+2.90 +0.09% 3,364.11 3,345.62
+12.25 +0.37% 3,348.32 3,336.95
-28.50 -0.85% 3,364.53 3,338.09
-3.13 -0.09% 3,377.94 3,366.24
+15.83 +0.47% 3,358.47 3,352.55
+22.34 +0.67% 3,333.20 3,333.20
+8.19 +0.25% 3,334.94 3,321.49
-31.83 -0.95% 3,355.07 3,324.25
-25.21 -0.74% 3,416.92 3,342.12
+26.33 +0.78% 3,367.34 3,366.28
+27.37 +0.82% 3,339.89 3,338.94
 -4.39 -0.13% 3,350.18 3,320.42
-22.65 -0.67% 3,364.72 3,330.02
-7.52 -0.22% 3,380.44 3,351.89
-25.06 -0.74% 3,399.72 3,363.11
+12.84 +0.38% 3,383.85 3,381.07
+2.31 +0.07% 3,376.48 3,374.73
-23.03 -0.68% 3,389.12 3,359.76
+15.36 +0.45% 3,393.58 3,393.58
+29.87 +0.89% 3,360.86 3,360.41
+23.16 +0.70% 3,328.66 3,318.02
-7.61 -0.23% 3,346.56 3,321.07
+3.36 +0.10% 3,339.46 3,329.10
+0.55 +0.02% 3,332.72 3,313.45
+22.25 +0.67% 3,321.12 3,319.25
-17.33 -0.52% 3,338.88 3,301.78
-14.58 -0.44% 3,360.20 3,324.40
+18.49 +0.56% 3,335.28 3,329.21
+21.21 +0.64% 3,316.84 3,299.48
+13.59 +0.41% 3,298.94 3,287.28
+20.37 +0.62% 3,256.63 3,241.40
-36.98 -1.12% 3,320.87 3,264.76
+76.56 +2.37% 3,235.68 3,235.68
+22.37 +0.70% 3,186.62 3,186.62
-22.78 -0.71% 3,243.86 3,188.78
-40.22 -1.23% 3,276.70 3,223.03
+41.54 +1.29% 3,247.60 3,238.89
+8.07 +0.25% 3,224.98 3,195.60
+46.64 +1.47% 3,192.12 3,192.12
-13.65 -0.43% 3,193.13 3,158.00
+12.20 +0.38% 3,190.67 3,181.25
+33.95 +1.08% 3,146.93 3,140.31
+40.25 +1.30% 3,121.17 3,121.17
+25.88 +0.84% 3,089.51 3,089.51
+18.32 +0.60% 3,056.18 3,056.18
+23.25 +0.77% 3,046.90 3,041.34
+47.35 +1.59% 2,997.47 2,997.47
+25.90 +0.87% 2,963.82 2,963.82
-0.58 -0.02% 2,972.35 2,957.19
+13.20 +0.45% 2,941.54 2,935.97
-8.80 -0.30% 2,954.99 2,942.46
-18.42 -0.62% 2,965.19 2,950.71
-7.13 -0.24% 2,983.74 2,958.32
-5.19 -0.17% 2,993.58 2,967.19
+37.00 +1.25% 2,986.54 2,974.93
+1.26 +0.04% 2,956.94 2,928.63
+60.73 +2.10% 2,904.91 2,900.87
+3.36 +0.12% 2,898.02 2,884.21
+50.82 +1.79% 2,846.80 2,846.80
-41.12 -1.43% 2,876.32 2,828.48
-32.52 -1.12% 2,903.96 2,855.90
-40.91 -1.39% 2,944.28 2,906.20
-17.01 -0.57% 2,961.75 2,941.29
-32.04 -1.07% 2,999.54 2,963.02
-11.75 -0.39% 3,012.18 2,992.54
+3.62 +0.12% 3,027.90 3,002.12
+11.15 +0.37% 2,995.70 2,980.14
-8.40 -0.28% 3,024.99 2,991.92
+7.62 +0.25% 2,996.16 2,993.25
+26.28 +0.89% 2,990.99 2,989.06
+12.60 +0.43% 2,954.13 2,934.76
-16.46 -0.55% 2,982.01 2,953.13
+20.57 +0.70% 2,954.29 2,953.95
+22.27 +0.76% 2,939.18 2,927.47
-7.55 -0.26% 2,934.67 2,916.38
-21.60 -0.73% 2,963.61 2,921.69
-31.70 -1.06% 2,976.04 2,948.75
-45.90 -1.51% 3,029.56 2,988.43
+22.57 +0.75% 3,020.23 3,012.82
-6.39 -0.21% 3,011.42 3,011.42
-1.17 -0.04% 2,973.97 2,973.97
+0.97 +0.03% 3,005.92 2,993.01
-3.07 -0.10% 3,030.65 3,008.50
-15.95 -0.52% 3,010.14 2,993.78
-29.48 -0.96% 3,071.10 3,027.50
-34.12 -1.10% 3,084.02 3,062.43
+27.89 +0.91% 3,078.16 3,078.16
-22.93 -0.74% 3,107.89 3,072.43
-32.40 -1.03% 3,115.98 3,093.71
+5.68 +0.18% 3,125.55 3,120.45
+36.19 +1.17% 3,096.93 3,096.93
-51.64 -1.64% 3,121.90 3,081.63
-40.36 -1.27% 3,176.15 3,131.15
+8.12 +0.26% 3,185.32 3,166.22
+13.58 +0.43% 3,145.34 3,126.75
-27.49 -0.86% 3,190.20 3,150.10
+6.03 +0.19% 3,206.81 3,179.33
+67.07 +2.15% 3,110.98 3,109.97
+14.78 +0.48% 3,099.12 3,091.56
+1.53 +0.05% 3,093.66 3,078.13
-25.75 -0.82% 3,128.41 3,093.90
 +4.42 +0.14% 3,119.00 3,110.93
+38.48 +1.25% 3,083.00 3,083.00
-3.68 -0.12% 3,094.18 3,077.89
-5.20 -0.17% 3,083.82 3,082.02
+25.54 +0.83% 3,071.13 3,067.92
-1.86 -0.06% 3,073.13 3,061.39
+45.20 +1.50% 3,031.24 3,031.24
-15.70 -0.52% 3,032.99 3,013.16
+28.55 +0.95% 3,009.48 3,009.48
+31.51 +1.06% 2,972.59 2,972.59
+26.25 +0.89% 2,974.68 2,931.78
-59.39 -1.97% 3,014.68 2,945.50
-13.78 -0.46% 3,042.28 3,004.12
+11.91 +0.40% 2,997.96 2,981.51
+26.34 +0.88% 2,996.89 2,980.49
+9.20 +0.31% 2,960.48 2,933.39
-11.84 -0.40% 2,998.46 2,965.97
-3.26 -0.11% 2,981.05 2,932.35
-39.15 -1.29% 3,043.23 2,983.10
+5.71 +0.19% 3,039.56 2,955.10
-70.61 -2.28% 3,079.33 3,011.89
-12.52 -0.40% 3,149.18 3,091.33
-69.45 -2.19% 3,163.45 3,105.20
+23.59 +0.75% 3,142.48 3,135.39
-76.93 -2.38% 3,212.83 3,147.37
-15.47 -0.48% 3,239.66 3,227.27
+29.67 +0.92% 3,224.23 3,215.33
-13.11 -0.41% 3,232.39 3,192.67
-49.53 -1.51% 3,279.50 3,224.35
-27.12 -0.82% 3,302.64 3,258.72
+15.27 +0.46% 3,296.30 3,293.66
-41.80 -1.25% 3,332.15 3,287.91
-26.22 -0.78% 3,359.47 3,328.20
+0.92 +0.03% 3,356.85 3,343.10
+27.05 +0.81% 3,336.14 3,332.12
+13.84 +0.42% 3,322.14 3,309.61
+6.58 +0.20% 3,322.31 3,313.74
+25.15 +0.77% 3,283.03 3,279.83
-3.67 -0.11% 3,276.21 3,274.03
+44.01 +1.36% 3,246.44 3,246.44
+27.55 +0.86% 3,231.24 3,222.09
+36.26 +1.14% 3,199.03 3,189.96
-33.45 -1.04% 3,200.79 3,176.05
-17.28 -0.53% 3,226.21 3,193.68
-11.13 -0.34% 3,238.37 3,210.95
 -21.27 -0.65% 3,268.10 3,232.66
+21.76 +0.67% 3,223.47 3,223.47
-42.28 -1.29% 3,284.32 3,222.23
-38.96 -1.17% 3,337.32 3,282.32
+11.43 +0.35% 3,350.03 3,318.70
+0.91 +0.03% 3,312.05 3,295.64
-33.25 -0.99% 3,358.97 3,307.16
-18.01 -0.54% 3,359.27 3,337.39
+82.93 +2.53% 3,339.96 3,323.37
+61.73 +1.92% 3,231.09 3,231.09
-41.55 -1.27% 3,246.97 3,205.51
+3.79 +0.12% 3,277.35 3,229.38
+63.92 +2.00% 3,200.71 3,200.71
+30.51 +0.97% 3,161.43 3,161.43
+35.36 +1.13% 3,162.27 3,148.57
-10.16 -0.32% 3,136.41 3,097.73
-24.35 -0.77% 3,161.90 3,131.63
+13.41 +0.43% 3,155.67 3,108.00
-96.58 -2.98% 3,231.82 3,140.38
-12.21 -0.38% 3,264.19 3,200.94
+141.57 +4.55% 3,153.03 3,153.03
-61.44 -1.93% 3,193.64 3,106.56
-11.04 -0.35% 3,187.54 3,144.18
-96.28 -2.93% 3,266.16 3,127.87
-50.95 -1.53% 3,343.66 3,274.62
-21.85 -0.65% 3,357.29 3,310.86
-39.98 -1.18% 3,399.14 3,342.34
-24.74 -0.72% 3,422.07 3,382.11
-22.16 -0.64% 3,450.58 3,412.00
+11.17 +0.33% 3,436.87 3,429.88
-30.69 -0.89% 3,454.85 3,414.37
+26.95 +0.78% 3,458.31 3,448.37
+11.31 +0.33% 3,434.24 3,432.54
+39.40 +1.16% 3,378.22 3,372.24
+3.74 +0.11% 3,386.01 3,375.70
+8.05 +0.24% 3,372.75 3,364.85
+34.40 +1.03% 3,361.33 3,357.76
+36.95 +1.12% 3,303.10 3,303.10
-70.49 -2.09% 3,372.94 3,296.88
+12.06 +0.36% 3,364.18 3,362.83
-52.28 -1.53% 3,420.62 3,350.94
+8.10 +0.24% 3,408.84 3,401.55
+13.57 +0.40% 3,387.70 3,383.11
+25.85 +0.77% 3,364.18 3,332.74
-56.54 -1.65% 3,420.04 3,359.24
 -0.88 -0.03% 3,425.71 3,408.04
+8.10 +0.24% 3,444.09 3,412.71
-47.79 -1.38% 3,459.08 3,411.73
-49.39 -1.41% 3,514.01 3,454.98
+13.23 +0.38% 3,496.39 3,488.62
+18.08 +0.52% 3,482.44 3,482.44
+16.26 +0.47% 3,465.39 3,460.03
-16.84 -0.48% 3,482.51 3,447.78
-20.40 -0.58% 3,502.09 3,478.93
-11.98 -0.34% 3,516.43 3,499.06
+49.56 +1.43% 3,463.29 3,463.29
-42.80 -1.22% 3,500.76 3,458.85
+5.61 +0.16% 3,505.40 3,490.87
+30.83 +0.89% 3,482.94 3,482.94
+10.27 +0.30% 3,464.32 3,462.12
-7.21 -0.21% 3,472.96 3,454.27
-49.82 -1.42% 3,517.36 3,461.09
-20.15 -0.57% 3,555.38 3,506.55
-45.06 -1.26% 3,580.23 3,530.01
+21.00 +0.59% 3,576.23 3,556.74
-52.96 -1.47% 3,618.39 3,554.65
-4.40 -0.12% 3,633.37 3,603.98
+36.85 +1.03% 3,593.56 3,590.34
+11.21 +0.31% 3,573.98 3,562.17
+33.82 +0.96% 3,531.48 3,531.02
-68.17 -1.89% 3,603.16 3,522.91
-52.80 -1.44% 3,675.26 3,594.60
-33.50 -0.91% 3,692.61 3,645.90
+75.83 +2.10% 3,621.07 3,621.07
-26.66 -0.73% 3,647.09 3,585.83
-1.48 -0.04% 3,655.08 3,634.26
-36.17 -0.98% 3,734.04 3,635.38
+116.44 +3.27% 3,551.56 3,551.56
-143.35 -3.87% 3,711.10 3,537.19
-7.08 -0.19% 3,721.44 3,677.62
+99.23 +2.75% 3,631.55 3,631.55
+9.43 +0.26% 3,610.21 3,580.89
+33.62 +0.94% 3,565.64 3,558.09
+12.25 +0.34% 3,569.95 3,558.82
-39.40 -1.10% 3,572.96 3,542.06
-36.32 -1.00% 3,641.78 3,588.93
+31.91 +0.89% 3,611.32 3,586.78
+44.96 +1.26% 3,560.98 3,560.98
+37.19 +1.06% 3,544.32 3,536.35
+22.19 +0.63% 3,504.89 3,504.89
 -17.77 -0.51% 3,523.30 3,480.10
+21.53 +0.62% 3,500.41 3,500.41
+56.98 +1.66% 3,444.89 3,444.87
+9.55 +0.28% 3,439.62 3,423.31
+115.66 +3.49% 3,329.23 3,329.23
-5.28 -0.16% 3,316.42 3,290.00
-16.91 -0.51% 3,336.17 3,312.55
+22.89 +0.69% 3,334.69 3,325.98
+12.24 +0.37% 3,305.91 3,303.01
-14.49 -0.44% 3,302.73 3,275.58
-4.36 -0.13% 3,317.61 3,304.12
-14.66 -0.44% 3,338.37 3,312.74
-25.49 -0.76% 3,358.20 3,326.02
-15.28 -0.45% 3,380.75 3,352.84
+4.79 +0.14% 3,368.91 3,365.53
-14.01 -0.41% 3,383.00 3,365.01
+5.24 +0.16% 3,370.50 3,369.73
-24.10 -0.71% 3,408.28 3,366.14
+52.35 +1.56% 3,348.80 3,309.97
-3.72 -0.11% 3,357.17 3,331.40
-55.32 -1.62% 3,405.90 3,340.01
+44.96 +1.34% 3,373.69 3,373.69
-19.08 -0.56% 3,381.41 3,298.85
-18.93 -0.56% 3,396.09 3,371.91
-36.89 -1.07% 3,440.44 3,392.61
+35.98 +1.06% 3,407.57 3,397.16
+26.06 +0.77% 3,377.13 3,377.13
+67.72 +2.05% 3,323.55 3,323.55
+38.86 +1.19% 3,282.68 3,272.21
+23.01 +0.71% 3,243.84 3,243.32
-16.18 -0.50% 3,262.01 3,236.76
+77.89 +2.45% 3,186.82 3,186.82
+52.66 +1.68% 3,132.27 3,100.57
-44.08 -1.39% 3,172.27 3,126.65
-57.11 -1.77% 3,227.80 3,170.23
-2.52 -0.08% 3,227.30 3,181.57
-36.15 -1.10% 3,268.99 3,218.93
+8.97 +0.27% 3,257.24 3,231.30
-73.21 -2.19% 3,340.65 3,257.45
-17.72 -0.53% 3,362.67 3,301.36
-34.99 -1.03% 3,388.87 3,336.18
-23.56 -0.69% 3,412.59 3,308.86
-6.98 -0.20% 3,436.34 3,404.37
-23.76 -0.69% 3,440.38 3,416.56
+6.52 +0.19% 3,445.22 3,434.04
 +4.80 +0.14% 3,433.82 3,426.06
+21.93 +0.64% 3,440.56 3,414.43
+89.36 +2.69% 3,334.64 3,334.64
+44.81 +1.37% 3,276.65 3,276.65
-12.09 -0.37% 3,301.05 3,271.55
-6.56 -0.20% 3,284.32 3,270.27
+6.55 +0.20% 3,289.70 3,283.08
-35.20 -1.06% 3,360.93 3,278.69
+70.57 +2.17% 3,262.93 3,262.93
-5.93 -0.18% 3,263.06 3,245.58
+14.04 +0.43% 3,246.48 3,246.48
+12.43 +0.38% 3,233.61 3,223.32
-48.82 -1.49% 3,296.17 3,223.99
+100.25 +3.15% 3,211.26 3,205.46
+67.19 +2.16% 3,116.72 3,107.80
+35.85 +1.17% 3,079.88 3,079.88
-16.95 -0.55% 3,093.78 3,059.42
+14.47 +0.47% 3,084.42 3,081.15
+19.70 +0.64% 3,070.58 3,069.62
+46.03 +1.53% 3,020.39 3,017.41
-54.95 -1.79% 3,071.78 3,006.97
+31.88 +1.05% 3,038.02 3,038.02
-15.59 -0.51% 3,058.11 3,030.57
+2.80 +0.09% 3,059.52 3,040.84
+60.45 +2.02% 3,003.95 3,003.95
+31.90 +1.08% 2,958.39 2,942.49
-51.88 -1.72% 2,995.37 2,953.38
-12.83 -0.42% 3,028.71 3,004.03
-18.00 -0.59% 3,047.39 3,013.83
-21.75 -0.71% 3,057.00 3,026.63
+60.05 +2.00% 3,010.94 3,010.94
-14.98 -0.50% 3,025.03 2,993.89
+35.51 +1.19% 3,003.02 3,003.02
-62.52 -2.05% 3,023.29 2,967.68
+51.39 +1.72% 2,998.86 2,998.86
+16.16 +0.54% 2,978.11 2,971.57
+16.91 +0.57% 2,951.69 2,940.08
+15.70 +0.53% 2,960.50 2,947.34
+47.09 +1.63% 2,899.80 2,899.80
+102.18 +3.66% 2,836.74 2,836.74
+29.05 +1.05% 2,772.21 2,772.21
-47.53 -1.69% 2,767.93 2,718.41
+23.93 +0.86% 2,789.10 2,765.21
+34.02 +1.23% 2,763.17 2,763.17
-40.35 -1.44% 2,802.24 2,742.85
 -16.30 -0.58% 2,817.74 2,773.03
+96.10 +3.54% 2,727.34 2,727.34
+48.16 +1.81% 2,674.29 2,669.05
+49.99 +1.91% 2,621.89 2,615.04
-34.43 -1.30% 2,668.37 2,613.53
+51.66 +1.99% 2,627.25 2,627.25
-161.54 -5.85% 2,753.96 2,594.87
-42.50 -1.52% 2,781.46 2,674.82
+21.69 +0.78% 2,785.37 2,785.37
+101.49 +3.79% 2,680.04 2,680.04
-149.14 -5.27% 2,758.16 2,640.58
-157.38 -5.27% 2,986.86 2,770.24
-45.21 -1.49% 3,038.88 2,982.16
-117.69 -3.74% 3,030.29 2,954.35
-33.23 -1.04% 3,189.09 3,141.57
-14.77 -0.46% 3,224.90 3,180.85
-4.15 -0.13% 3,196.41 3,166.97
-26.05 -0.81% 3,219.84 3,187.66
-3.00 -0.09% 3,232.38 3,218.04
+4.48 +0.14% 3,227.86 3,209.84
-17.83 -0.55% 3,245.71 3,222.53
-41.92 -1.28% 3,282.39 3,241.12
-13.75 -0.42% 3,296.78 3,281.17
-12.45 -0.38% 3,282.30 3,282.30
-5.25 -0.16% 3,318.65 3,308.35
+12.81 +0.39% 3,318.44 3,310.29
-3.28 -0.10% 3,302.22 3,287.58
+11.36 +0.34% 3,307.29 3,292.66
+18.51 +0.56% 3,286.13 3,286.13
-17.79 -0.54% 3,287.69 3,271.54
-41.20 -1.23% 3,341.95 3,293.83
+6.02 +0.18% 3,326.24 3,321.74
+44.27 +1.35% 3,290.58 3,290.58
-28.59 -0.86% 3,321.19 3,283.44
-3.40 -0.10% 3,312.50 3,308.76
+17.29 +0.52% 3,290.86 3,279.62
-17.35 -0.52% 3,317.51 3,294.19
-10.28 -0.31% 3,322.81 3,317.44
+4.57 +0.14% 3,323.36 3,322.44
+26.60 +0.81% 3,300.02 3,300.02
+14.61 +0.44% 3,293.83 3,278.54
-45.11 -1.35% 3,335.00 3,276.72
+43.39 +1.32% 3,288.86 3,255.98
+34.36 +1.06% 3,255.92 3,249.46
-7.50 -0.23% 3,260.04 3,241.66
 -42.94 -1.30% 3,298.64 3,254.28
-33.11 -0.99% 3,307.16 3,296.43
+4.10 +0.12% 3,326.84 3,306.17
-9.77 -0.29% 3,340.89 3,310.95
-30.18 -0.90% 3,375.82 3,331.42
-12.48 -0.37% 3,372.92 3,352.12
-48.52 -1.41% 3,434.94 3,377.58
-2.90 -0.08% 3,414.06 3,397.65
-19.16 -0.55% 3,453.63 3,427.82
+1.24 +0.04% 3,470.94 3,438.03
+76.54 +2.27% 3,390.34 3,384.74
+47.94 +1.44% 3,328.37 3,316.85
+37.46 +1.14% 3,300.98 3,296.41
-14.97 -0.45% 3,290.85 3,260.68
-11.85 -0.36% 3,299.96 3,286.74
+5.75 +0.17% 3,321.14 3,306.74
-0.41 -0.01% 3,295.85 3,286.77
-113.74 -3.32% 3,452.11 3,300.15
-30.75 -0.89% 3,480.06 3,418.28
+51.92 +1.52% 3,406.79 3,394.91
-6.78 -0.20% 3,411.68 3,391.72
+4.32 +0.13% 3,407.68 3,378.53
+88.65 +2.67% 3,313.13 3,287.94
-63.09 -1.87% 3,378.17 3,306.83
-23.88 -0.70% 3,402.14 3,361.79
-0.41 -0.01% 3,408.28 3,385.87
-4.90 -0.14% 3,410.10 3,369.31
+57.84 +1.72% 3,357.11 3,339.84
-19.83 -0.59% 3,368.68 3,295.34
-80.83 -2.34% 3,434.33 3,360.11
-47.84 -1.37% 3,491.36 3,446.96
+3.22 +0.09% 3,499.32 3,492.95
-10.93 -0.31% 3,504.24 3,484.08
+13.48 +0.39% 3,507.34 3,482.80
+38.60 +1.12% 3,466.66 3,452.94
-0.07 -0.00% 3,455.86 3,395.52
-2.73 -0.08% 3,473.32 3,448.44
-38.34 -1.10% 3,495.99 3,434.88
-59.26 -1.67% 3,565.88 3,490.83
-74.27 -2.04% 3,637.03 3,555.74
-30.13 -0.82% 3,623.62 3,592.22
-80.03 -2.14% 3,745.57 3,653.31
+21.92 +0.59% 3,732.03 3,725.83
+60.34 +1.65% 3,663.06 3,663.06
-23.39 -0.64% 3,686.16 3,647.35
 +8.66 +0.24% 3,670.91 3,670.91
+33.94 +0.93% 3,640.80 3,640.80
+0.50 +0.01% 3,643.29 3,630.03
-14.93 -0.41% 3,656.09 3,630.60
-14.73 -0.40% 3,674.42 3,648.36
+77.70 +2.16% 3,607.46 3,607.46
+15.10 +0.42% 3,585.79 3,585.79
+8.03 +0.22% 3,480.42 3,420.14
+9.16 +0.26% 3,552.55 3,536.57
-8.50 -0.24% 3,564.65 3,545.19
-18.31 -0.51% 3,586.58 3,550.05
+6.21 +0.17% 3,580.37 3,569.14
+35.56 +1.00% 3,544.86 3,544.86
+30.22 +0.86% 3,562.97 3,539.46
+20.11 +0.58% 3,471.95 3,465.50
-43.94 -1.24% 3,528.70 3,479.81
+19.26 +0.55% 3,565.53 3,530.25
+96.40 +2.82% 3,459.51 3,440.71
-134.43 -3.78% 3,389.22 3,357.83
-43.64 -1.21% 3,649.36 3,547.46
+10.84 +0.30% 3,586.94 3,569.71
+2.98 +0.08% 3,547.23 3,526.36
+3.97 +0.11% 3,583.42 3,561.96
+8.96 +0.25% 3,620.90 3,523.74
+135.33 +3.94% 3,552.17 3,471.03
+126.46 +3.82% 3,311.20 3,311.20
+60.67 +1.87% 3,231.94 3,220.65
+67.85 +2.13% 3,172.15 3,096.51
-141.69 -4.26% 3,254.52 3,120.13
-132.93 -3.84% 3,476.41 3,298.12
-85.69 -2.42% 3,542.44 3,422.11
-31.92 -0.89% 3,570.53 3,502.44
+10.35 +0.29% 3,663.74 3,558.13
-39.36 -1.09% 3,558.48 3,511.12
+38.75 +1.09% 3,543.82 3,543.82
-38.12 -1.06% 3,491.41 3,436.33
-147.18 -3.92% 3,714.11 3,589.93
-36.65 -0.97% 3,739.63 3,721.45
+93.39 +2.53% 3,736.54 3,736.54
+58.50 +1.61% 3,634.48 3,631.29
+1.04 +0.03% 3,640.47 3,600.39
-78.69 -2.12% 3,735.51 3,561.01
-77.10 -2.03% 3,785.96 3,708.80
+118.67 +3.23% 3,633.22 3,618.14
-50.09 -1.35% 3,736.09 3,644.51
 -23.25 -0.62% 3,728.51 3,680.26
-74.12 -1.94% 3,752.36 3,696.52
+94.83 +2.55% 3,666.20 3,661.84
+184.38 +5.21% 3,508.13 3,493.94
-227.24 -6.03% 3,605.53 3,436.75
-114.07 -2.94% 3,862.63 3,748.39
-174.98 -4.31% 3,986.82 3,821.59
+10.05 +0.25% 4,089.83 4,016.71
+48.77 +1.22% 4,062.41 3,913.67
-97.04 -2.37% 4,073.73 3,947.71
-176.49 -4.13% 4,323.18 4,077.42
+24.61 +0.58% 4,288.23 4,215.27
+177.36 +4.36% 4,070.37 4,056.40
-43.01 -1.05% 4,140.63 4,020.68
-9.47 -0.23% 4,168.71 4,074.12
-140.39 -3.29% 4,261.81 4,118.09
-39.68 -0.92% 4,252.27 4,190.96
-56.99 -1.31% 4,338.31 4,285.19
+8.57 +0.20% 4,360.16 4,342.61
+20.33 +0.47% 4,363.79 4,302.10
-107.67 -2.43% 4,458.73 4,315.95
+74.88 +1.72% 4,372.60 4,371.95
+0.06 +0.00% 4,350.33 4,320.89
-43.25 -0.98% 4,437.32 4,354.10
+8.97 +0.20% 4,429.91 4,389.02
+16.14 +0.37% 4,395.44 4,387.99
+68.26 +1.58% 4,293.87 4,290.88
-62.36 -1.43% 4,376.92 4,303.28
+4.82 +0.11% 4,392.24 4,369.93
+18.21 +0.42% 4,337.52 4,337.52
+66.15 +1.54% 4,280.96 4,280.96
-40.61 -0.94% 4,303.13 4,230.17
-45.32 -1.04% 4,367.58 4,322.68
+137.47 +3.25% 4,269.41 4,256.76
-95.65 -2.21% 4,158.86 4,158.86
+3.80 +0.09% 4,327.84 4,273.70
+29.73 +0.69% 4,320.51 4,295.71
+29.58 +0.69% 4,277.83 4,272.87
+72.65 +1.73% 4,247.45 4,223.56
+81.25 +1.98% 4,149.25 4,137.31
+29.80 +0.73% 4,106.15 4,085.81
+12.68 +0.31% 4,101.18 4,072.09
+23.97 +0.59% 4,052.18 4,023.90
+10.18 +0.25% 4,074.32 4,018.24
+9.45 +0.23% 4,059.41 4,018.28
 -20.51 -0.51% 4,066.13 4,006.54
-77.67 -1.88% 4,151.58 4,035.44
+4.88 +0.12% 4,114.74 4,101.01
-63.30 -1.51% 4,164.76 4,101.53
+68.36 +1.66% 4,116.34 4,115.35
+55.35 +1.36% 4,180.97 4,109.55
+41.14 +1.02% 3,977.58 3,977.58
+63.80 +1.61% 3,953.22 3,929.37
-17.04 -0.43% 3,990.65 3,937.33
+39.34 +1.00% 3,933.95 3,904.32
+55.23 +1.42% 3,918.17 3,895.21
+50.73 +1.33% 3,830.37 3,803.69
-79.08 -2.02% 3,927.51 3,810.99
-128.33 -3.18% 4,057.72 3,895.37
-52.18 -1.28% 4,013.10 3,968.34
-66.53 -1.60% 4,106.34 4,057.95
-16.45 -0.39% 4,188.02 4,143.56
+32.23 +0.78% 4,121.86 4,108.68
-133.29 -3.12% 4,241.46 4,130.60
-14.53 -0.34% 4,297.44 4,256.34
+65.50 +1.55% 4,235.56 4,235.56
-8.81 -0.21% 4,254.16 4,210.15
+72.21 +1.74% 4,198.72 4,178.51
+31.17 +0.76% 4,134.10 4,134.10
+16.48 +0.40% 4,099.49 4,095.99
+36.45 +0.90% 4,155.22 4,097.55
+35.49 +0.88% 4,061.90 4,048.85
+4.53 +0.11% 4,078.56 4,034.62
+33.97 +0.85% 3,968.89 3,966.55
+1.81 +0.05% 4,003.41 3,972.85
-27.74 -0.69% 3,997.33 3,957.19
+54.72 +1.38% 3,962.21 3,962.20
+100.86 +2.61% 3,930.96 3,902.10
+15.94 +0.41% 3,860.52 3,856.58
-9.99 -0.26% 3,837.11 3,826.42
-62.31 -1.59% 3,938.46 3,861.01
-1.82 -0.05% 3,889.18 3,882.65
+20.68 +0.53% 3,928.62 3,908.28
+3.94 +0.10% 3,869.17 3,848.86
-44.63 -1.13% 3,946.83 3,884.88
+2.99 +0.08% 3,994.88 3,931.84
+123.46 +3.23% 3,816.13 3,816.13
-121.05 -3.07% 3,842.63 3,797.50
-81.37 -2.02% 4,011.06 3,930.35
-6.21 -0.15% 3,981.31 3,980.20
 +73.88 +1.87% 3,958.69 3,958.69
+23.29 +0.59% 3,917.10 3,910.81
-4.16 -0.11% 3,971.98 3,919.34
+59.91 +1.55% 3,907.23 3,894.59
+87.26 +2.30% 3,799.66 3,795.45
+77.51 +2.09% 3,749.35 3,734.98
+21.59 +0.59% 3,672.48 3,646.73
-39.69 -1.06% 3,744.10 3,680.18
-28.04 -0.75% 3,770.66 3,704.54
+13.55 +0.36% 3,743.61 3,739.54
+91.62 +2.51% 3,664.12 3,662.23
+32.46 +0.90% 3,603.66 3,584.38
-73.22 -1.98% 3,709.54 3,608.36
-10.08 -0.27% 3,799.78 3,691.89
+109.20 +3.04% 3,576.44 3,491.55
-71.16 -1.94% 3,625.32 3,545.01
-63.88 -1.71% 3,702.40 3,613.74
-10.26 -0.27% 3,908.73 3,726.58
-108.65 -2.82% 3,749.77 3,714.46
+11.07 +0.29% 3,793.61 3,777.49
-108.77 -2.76% 3,892.78 3,803.72
-110.79 -2.73% 4,079.61 3,931.21
-36.35 -0.89% 4,106.15 4,055.42
-23.83 -0.58% 4,085.02 4,042.95
-44.16 -1.06% 4,177.09 4,115.62
+24.86 +0.60% 4,101.63 4,101.63
+45.17 +1.10% 4,035.64 4,028.51
+23.00 +0.57% 4,122.28 4,056.72
-96.72 -2.32% 4,155.71 4,043.67
+74.52 +1.82% 4,025.68 4,004.73
-83.90 -2.01% 4,159.87 4,056.03
+141.11 +3.50% 4,144.81 4,105.75
-224.83 -5.28% 4,188.47 4,028.49
-68.05 -1.57% 4,304.25 4,257.04
+60.91 +1.43% 4,325.78 4,211.87
-102.07 -2.34% 4,295.63 4,171.89
-195.97 -4.30% 4,511.42 4,362.47
-109.54 -2.34% 4,666.47 4,539.35
-30.60 -0.65% 4,721.98 4,640.87
-61.11 -1.28% 4,776.52 4,690.50
+67.03 +1.43% 4,705.82 4,681.03
+28.33 +0.61% 4,715.30 4,694.40
+39.34 +0.85% 4,649.97 4,640.25
+22.58 +0.49% 4,579.68 4,578.37
+7.70 +0.17% 4,577.50 4,571.92
 -3.78 -0.08% 4,623.83 4,574.89
+125.12 +2.79% 4,571.89 4,557.11
+65.46 +1.48% 4,409.84 4,404.62
+10.03 +0.23% 4,416.14 4,387.39
+6.01 +0.14% 4,382.56 4,370.50
-21.05 -0.48% 4,443.71 4,393.61
-42.21 -0.95% 4,482.20 4,414.72
+14.28 +0.32% 4,445.56 4,417.14
-16.44 -0.37% 4,447.70 4,426.62
+51.66 +1.17% 4,481.22 4,438.72
+62.53 +1.44% 4,383.81 4,377.92
+52.86 +1.23% 4,297.90 4,290.12
-31.49 -0.73% 4,346.03 4,267.91
+93.16 +2.20% 4,263.76 4,263.76
+40.51 +0.97% 4,204.33 4,142.81
-61.23 -1.44% 4,236.55 4,176.47
-63.81 -1.48% 4,312.24 4,244.19
-0.18 -0.00% 4,347.59 4,296.57
+115.97 +2.76% 4,217.68 4,200.99
+15.09 +0.36% 4,203.77 4,159.35
-21.47 -0.51% 4,241.23 4,155.45
-53.25 -1.25% 4,232.21 4,204.41
+7.19 +0.17% 4,224.01 4,193.58
-26.17 -0.61% 4,295.35 4,239.82
+3.16 +0.07% 4,232.54 4,225.57
-4.43 -0.10% 4,275.34 4,244.73
+89.86 +2.14% 4,149.84 4,113.42
-144.93 -3.34% 4,361.88 4,191.27
+147.86 +3.53% 4,097.22 4,052.61
-275.32 -6.17% 4,347.52 4,188.34
-112.01 -2.45% 4,601.08 4,460.42
-40.34 -0.87% 4,592.28 4,538.95
-118.79 -2.51% 4,672.19 4,604.54
-12.52 -0.26% 4,741.15 4,704.40
-109.50 -2.25% 4,874.41 4,747.32
-23.98 -0.49% 4,891.43 4,847.51
-83.48 -1.68% 4,994.92 4,878.45
+66.21 +1.35% 4,883.65 4,862.49
+30.64 +0.63% 4,887.76 4,863.96
-38.51 -0.78% 4,908.74 4,847.45
+20.34 +0.42% 4,920.14 4,900.31
4,862.99 4,846.64
Volume Up/Down
413,869,000,000 09-Mar-2017 Advancing 50,505,370,534,000 Up 2662
20,648,000 07-Jul-2020 Declining 44,387,016,108,000 Down 2311
19,082,984,448 Total 94,918,764,642,000 Unch 0

High Exchange Date Close Volume Turnover - INR

36,723.27 07-Jul-2020 36,674.52 20,648,000 15,176,500,000.00
36,661.66 06-Jul-2020 36,487.28 22,280,409,000 15,331,700,000.00
36,110.21 03-Jul-2020 36,021.42 16,451,164,000 9,445,900,000.00
36,014.92 02-Jul-2020 35,843.70 20,628,802,000 11,480,000,000.00
35,467.23 01-Jul-2020 35,414.45 19,378,264,000 10,263,800,000.00
35,233.91 30-Jun-2020 34,915.80 18,535,090,000 11,246,200,000.00
35,032.36 29-Jun-2020 34,961.52 18,333,953,000 11,644,700,000.00
35,254.88 26-Jun-2020 35,171.27 24,776,896,000 14,624,700,000.00
35,081.61 25-Jun-2020 34,842.10 24,559,109,000 13,468,900,000.00
35,706.55 24-Jun-2020 34,868.98 26,636,452,000 15,904,700,000.00
35,482.16 23-Jun-2020 35,430.43 25,208,490,000 15,477,300,000.00
35,213.52 22-Jun-2020 34,911.32 25,107,249,000 15,666,900,000.00
34,848.37 19-Jun-2020 34,731.73 27,854,508,000 18,416,000,000.00
34,276.01 18-Jun-2020 34,208.05 21,223,018,000 11,209,500,000.00
33,933.66 17-Jun-2020 33,507.92 20,219,922,000 14,568,400,000.00
34,022.01 16-Jun-2020 33,605.22 27,416,539,000 15,490,000,000.00
33,670.55 15-Jun-2020 33,228.80 18,372,223,000 10,256,500,000.00
33,856.27 12-Jun-2020 33,780.89 23,038,367,000 11,716,800,000.00
34,219.39 11-Jun-2020 33,538.37 20,948,786,000 9,814,100,000.00
34,350.17 10-Jun-2020 34,247.05 15,465,660,000 9,029,200,000.00
34,811.29 09-Jun-2020 33,956.69 19,237,048,000 10,134,800,000.00
34,927.80 08-Jun-2020 34,370.58 25,682,366,000 14,826,300,000.00
34,405.43 05-Jun-2020 34,287.24 24,634,028,000 11,298,200,000.00
34,310.14 04-Jun-2020 33,980.70 17,899,515,000 10,413,300,000.00
34,488.69 03-Jun-2020 34,109.54 18,375,080,000 9,553,300,000.00
33,866.63 02-Jun-2020 33,825.53 75,580,852,000 80,217,700,000.00
33,673.83 01-Jun-2020 33,303.52 22,873,590,000 12,174,700,000.00
32,480.52 29-May-2020 32,424.10 37,049,585,000 18,646,100,000.00
32,267.23 28-May-2020 32,200.59 27,452,617,000 12,188,300,000.00
31,660.60 27-May-2020 31,605.22 20,531,627,000 10,448,200,000.00
31,086.70 26-May-2020 30,609.30 188,278,980,000 104,660,300,000.00
31,107.91 22-May-2020 30,672.59 20,611,122,000 9,773,000,000.00
31,188.79 21-May-2020 30,932.90 15,507,255,000 7,649,100,000.00
30,878.31 20-May-2020 30,818.61 16,141,354,000 8,814,100,000.00
30,739.96 19-May-2020 30,196.17 18,746,018,000 9,622,500,000.00
31,248.26 18-May-2020 30,028.98 19,473,903,000 10,148,700,000.00
31,296.28 15-May-2020 31,097.73 13,004,178,000 7,319,700,000.00
31,630.94 14-May-2020 31,122.89 15,195,829,000 10,816,700,000.00
32,845.48 13-May-2020 32,008.61 18,417,507,000 12,407,000,000.00
31,536.89 12-May-2020 31,371.12 23,125,747,000 20,312,900,000.00
32,301.58 11-May-2020 31,561.22 18,066,938,000 12,350,300,000.00
32,088.51 08-May-2020 31,642.70 15,869,377,000 9,021,500,000.00
31,705.25 07-May-2020 31,443.38 19,873,392,000 21,665,500,000.00
31,970.84 06-May-2020 31,685.75 19,207,574,000 9,100,200,000.00
32,264.00 05-May-2020 31,453.51 19,170,827,000 8,962,400,000.00
32,748.14 04-May-2020 31,715.35 18,340,896,000 9,233,200,000.00
33,887.25 30-Apr-2020 33,717.62 21,078,114,000 10,855,900,000.00
32,897.59 29-Apr-2020 32,720.16 15,949,745,000 9,237,700,000.00
32,199.91 28-Apr-2020 32,114.52 15,609,622,000 9,416,800,000.00
32,103.70 27-Apr-2020 31,743.08 12,864,873,000 7,631,700,000.00
31,842.24 24-Apr-2020 31,327.22 17,568,589,000 10,265,400,000.00
31,959.02 23-Apr-2020 31,863.08 24,365,903,000 12,892,600,000.00
31,471.14 22-Apr-2020 31,379.55 21,039,395,000 10,883,400,000.00
30,900.12 21-Apr-2020 30,636.71 19,666,164,000 9,222,200,000.00
32,056.47 20-Apr-2020 31,648.00 17,214,339,000 9,298,300,000.00
31,718.73 17-Apr-2020 31,588.72 22,218,241,000 12,114,900,000.00
30,800.20 16-Apr-2020 30,602.61 16,863,186,000 9,278,900,000.00
31,568.36 15-Apr-2020 30,379.81 23,622,005,000 12,669,500,000.00
31,195.72 13-Apr-2020 30,690.02 16,137,102,000 8,443,900,000.00
31,225.20 09-Apr-2020 31,159.62 18,773,821,000 10,767,900,000.00
31,227.97 08-Apr-2020 29,893.96 24,703,992,000 12,115,800,000.00
30,157.65 07-Apr-2020 30,067.21 21,866,938,000 10,714,000,000.00
28,639.12 03-Apr-2020 27,590.95 18,914,083,000 8,262,000,000.00
29,505.98 01-Apr-2020 28,265.31 18,002,580,000 8,902,000,000.00
29,770.88 31-Mar-2020 29,468.49 26,395,313,000 14,557,400,000.00
29,497.57 30-Mar-2020 28,440.32 23,244,642,000 12,835,400,000.00
31,126.03 27-Mar-2020 29,815.59 116,924,941,000 106,537,100,000.00
30,099.91 26-Mar-2020 29,946.77 35,014,433,000 17,618,500,000.00
28,790.19 25-Mar-2020 28,535.78 141,503,733,000 126,379,200,000.00
27,462.87 24-Mar-2020 26,674.03 24,678,143,000 10,552,000,000.00
27,900.83 23-Mar-2020 25,981.24 21,788,422,000 9,778,300,000.00
30,418.20 20-Mar-2020 29,915.96 32,106,528,000 13,973,100,000.00
29,370.53 19-Mar-2020 28,288.23 33,153,543,000 14,400,600,000.00
31,101.77 18-Mar-2020 28,869.51 31,290,735,000 12,515,500,000.00
32,047.98 17-Mar-2020 30,579.09 21,532,117,000 10,432,900,000.00
33,103.24 16-Mar-2020 31,390.07 18,140,185,000 9,259,200,000.00
34,769.48 13-Mar-2020 34,103.48 32,590,858,000 17,153,000,000.00
34,472.50 12-Mar-2020 32,778.14 25,154,348,000 12,780,100,000.00
36,021.51 11-Mar-2020 35,697.40 27,854,200,000 19,454,000,000.00
36,950.20 09-Mar-2020 35,634.95 18,829,394,000 11,154,500,000.00
37,747.07 06-Mar-2020 37,576.62 18,974,403,000 13,103,800,000.00
38,887.80 05-Mar-2020 38,470.61 13,497,219,000 7,636,100,000.00
38,791.70 04-Mar-2020 38,409.48 15,305,305,000 9,013,100,000.00
38,754.24 03-Mar-2020 38,623.70 10,639,830,000 6,514,600,000.00
39,083.17 02-Mar-2020 38,144.02 13,390,584,000 7,748,500,000.00
39,087.47 28-Feb-2020 38,297.29 12,690,495,000 8,018,900,000.00
39,947.80 27-Feb-2020 39,745.66 9,581,684,000 6,940,800,000.00
40,255.39 26-Feb-2020 39,888.96 9,035,445,000 6,048,600,000.00
40,536.00 25-Feb-2020 40,281.20 7,261,687,000 4,730,900,000.00
41,037.01 24-Feb-2020 40,363.23 8,129,960,000 5,518,200,000.00
41,399.93 20-Feb-2020 41,170.12 8,393,212,000 7,043,000,000.00
41,357.16 19-Feb-2020 41,323.00 5,596,800,000 3,937,000,000.00
41,042.46 18-Feb-2020 40,894.38 12,306,712,000 9,224,900,000.00
41,420.34 17-Feb-2020 41,055.69 6,860,220,000 4,284,700,000.00
41,702.36 14-Feb-2020 41,257.74 9,764,097,000 6,399,200,000.00
41,709.30 13-Feb-2020 41,459.79 9,119,659,000 7,736,600,000.00
41,671.86 12-Feb-2020 41,565.90 9,551,290,000 10,612,900,000.00
41,444.34 11-Feb-2020 41,216.14 7,684,708,000 4,463,000,000.00
41,172.06 10-Feb-2020 40,979.62 15,215,606,000 8,942,300,000.00
41,394.41 07-Feb-2020 41,141.85 15,327,019,000 13,111,100,000.00
41,405.43 06-Feb-2020 41,306.03 14,998,178,000 14,677,400,000.00
41,177.00 05-Feb-2020 41,142.66 13,883,541,000 13,194,600,000.00
40,818.94 04-Feb-2020 40,789.38 15,329,413,000 9,424,300,000.00
40,014.90 03-Feb-2020 39,872.31 10,551,279,000 6,167,400,000.00
40,905.78 01-Feb-2020 39,735.53 12,149,361,000 7,178,000,000.00
41,154.49 31-Jan-2020 40,723.49 11,519,831,000 5,730,900,000.00
41,380.14 30-Jan-2020 40,913.82 6,686,224,000 4,609,900,000.00
41,334.86 29-Jan-2020 41,198.66 7,773,717,000 6,384,300,000.00
41,333.25 28-Jan-2020 40,966.86 9,845,574,000 6,618,900,000.00
41,516.27 27-Jan-2020 41,155.12 6,982,393,000 5,030,000,000.00
41,697.03 24-Jan-2020 41,613.19 6,553,905,000 5,061,400,000.00
41,413.96 23-Jan-2020 41,386.40 9,935,757,000 8,580,900,000.00
41,532.29 22-Jan-2020 41,115.38 7,659,545,000 4,618,200,000.00
41,532.59 21-Jan-2020 41,323.81 8,919,279,000 5,503,100,000.00
42,273.87 20-Jan-2020 41,528.91 7,534,789,000 5,460,400,000.00
42,063.93 17-Jan-2020 41,945.37 9,453,211,000 6,259,500,000.00
42,059.45 16-Jan-2020 41,932.56 6,593,241,000 4,174,400,000.00
41,969.86 15-Jan-2020 41,872.73 6,140,912,000 5,214,900,000.00
41,994.26 14-Jan-2020 41,952.63 14,124,318,000 15,385,100,000.00
41,899.63 13-Jan-2020 41,859.69 10,565,190,000 9,295,400,000.00
41,775.11 10-Jan-2020 41,599.72 13,165,886,000 7,935,700,000.00
41,482.12 09-Jan-2020 41,452.35 7,797,959,000 5,438,000,000.00
40,866.36 08-Jan-2020 40,817.74 18,202,522,000 23,458,700,000.00
41,230.14 07-Jan-2020 40,869.47 11,867,216,000 16,054,200,000.00
41,378.34 06-Jan-2020 40,676.63 8,749,460,000 11,761,300,000.00
41,636.18 03-Jan-2020 41,464.61 8,882,628,000 7,466,200,000.00
41,649.29 02-Jan-2020 41,626.64 5,252,161,000 4,401,900,000.00
41,443.52 01-Jan-2020 41,306.02 4,677,576,000 3,149,300,000.00
41,607.49 31-Dec-2019 41,253.74 5,580,427,000 3,569,100,000.00
41,714.73 30-Dec-2019 41,558.00 5,738,595,000 4,681,600,000.00
41,611.27 27-Dec-2019 41,575.14 6,109,838,000 5,922,800,000.00
41,543.80 26-Dec-2019 41,163.76 5,647,955,000 4,823,700,000.00
41,702.98 24-Dec-2019 41,461.26 4,356,307,000 4,010,400,000.00
41,701.62 23-Dec-2019 41,642.66 6,246,539,000 5,028,100,000.00
41,809.96 20-Dec-2019 41,681.54 33,638,768,000 6,781,000,000.00
41,719.29 19-Dec-2019 41,673.92 33,290,035,000 7,613,300,000.00
41,614.77 18-Dec-2019 41,558.57 24,272,572,000 10,606,800,000.00
41,401.65 17-Dec-2019 41,352.17 18,986,202,000 6,664,600,000.00
41,185.03 16-Dec-2019 40,938.72 21,638,307,000 6,165,600,000.00
41,055.80 13-Dec-2019 41,009.71 27,874,417,000 7,716,500,000.00
40,712.65 12-Dec-2019 40,581.71 41,324,022,000 8,474,500,000.00
40,466.13 11-Dec-2019 40,412.57 55,533,333,000 8,460,500,000.00
40,588.81 10-Dec-2019 40,239.88 31,360,618,000 5,537,400,000.00
40,645.63 09-Dec-2019 40,487.43 32,554,255,000 6,593,800,000.00
40,952.13 06-Dec-2019 40,445.15 33,060,331,000 6,711,800,000.00
41,002.41 05-Dec-2019 40,779.59 33,048,246,000 7,752,600,000.00
40,886.87 04-Dec-2019 40,850.29 44,450,307,000 9,385,300,000.00
40,885.03 03-Dec-2019 40,675.45 33,699,546,000 8,322,200,000.00
41,093.99 02-Dec-2019 40,802.17 39,785,624,000 10,408,300,000.00
41,143.22 29-Nov-2019 40,793.81 46,681,912,000 7,870,200,000.00
41,163.79 28-Nov-2019 41,130.17 30,878,052,000 7,909,300,000.00
41,075.76 27-Nov-2019 41,020.61 32,428,538,000 7,033,100,000.00
41,120.28 26-Nov-2019 40,821.30 32,808,242,000 7,830,000,000.00
40,931.71 25-Nov-2019 40,889.23 28,556,632,000 8,951,100,000.00
40,653.17 22-Nov-2019 40,359.41 21,704,359,000 7,201,000,000.00
40,744.85 21-Nov-2019 40,575.17 21,784,001,000 6,645,200,000.00
40,816.38 20-Nov-2019 40,651.64 32,311,295,000 9,620,400,000.00
40,544.13 19-Nov-2019 40,469.70 39,071,376,000 9,932,900,000.00
40,542.40 18-Nov-2019 40,284.19 28,716,583,000 8,695,200,000.00
40,650.06 15-Nov-2019 40,356.69 25,750,729,000 7,880,200,000.00
40,348.61 14-Nov-2019 40,286.48 27,751,828,000 6,604,300,000.00
40,447.17 13-Nov-2019 40,116.06 37,711,884,000 7,495,500,000.00
40,417.44 11-Nov-2019 40,345.08 29,527,675,000 6,239,500,000.00
40,749.33 08-Nov-2019 40,323.61 42,606,538,000 8,730,000,000.00
40,688.27 07-Nov-2019 40,653.74 30,169,056,000 7,579,500,000.00
40,606.91 06-Nov-2019 40,469.78 37,681,677,000 10,257,700,000.00
40,466.55 05-Nov-2019 40,248.23 45,380,707,000 10,535,400,000.00
40,483.21 04-Nov-2019 40,301.96 62,559,444,000 10,717,100,000.00
40,283.30 01-Nov-2019 40,165.03 56,984,007,000 10,692,800,000.00
40,392.22 31-Oct-2019 40,129.05 87,853,818,000 14,272,700,000.00
40,178.12 30-Oct-2019 40,051.87 37,241,774,000 9,318,600,000.00
39,917.01 29-Oct-2019 39,831.84 50,518,994,000 11,508,800,000.00
39,241.61 25-Oct-2019 39,058.06 48,569,578,000 10,984,900,000.00
39,327.15 24-Oct-2019 39,020.39 36,633,143,000 9,427,800,000.00
39,196.67 23-Oct-2019 39,058.83 40,998,776,000 9,993,400,000.00
39,426.47 22-Oct-2019 38,963.84 54,469,754,000 17,430,900,000.00
39,361.06 18-Oct-2019 39,298.38 42,367,233,000 7,664,000,000.00
39,104.69 17-Oct-2019 39,052.06 47,096,683,000 7,318,300,000.00
38,666.38 16-Oct-2019 38,598.99 27,515,324,000 6,513,500,000.00
38,635.19 15-Oct-2019 38,506.09 26,225,508,000 6,615,600,000.00
38,513.69 14-Oct-2019 38,214.47 28,533,779,000 5,510,500,000.00
38,345.41 11-Oct-2019 38,127.08 39,384,660,000 7,955,500,000.00
38,130.23 10-Oct-2019 37,880.40 27,256,713,000 7,212,000,000.00
38,209.84 09-Oct-2019 38,177.95 36,389,870,000 8,551,100,000.00
37,919.47 07-Oct-2019 37,531.98 40,413,291,000 6,975,600,000.00
38,403.54 04-Oct-2019 37,673.31 52,890,790,000 8,551,400,000.00
38,310.93 03-Oct-2019 38,106.87 59,167,332,000 9,136,300,000.00
38,923.78 01-Oct-2019 38,305.41 75,383,550,000 11,313,100,000.00
38,873.12 30-Sep-2019 38,667.33 49,011,071,000 9,300,800,000.00
39,107.37 27-Sep-2019 38,822.57 39,201,316,000 8,329,500,000.00
39,158.07 26-Sep-2019 38,989.74 33,230,534,000 9,428,400,000.00
39,087.20 25-Sep-2019 38,593.52 28,777,388,000 9,460,100,000.00
39,306.37 24-Sep-2019 39,097.14 30,599,198,000 11,404,600,000.00
39,441.12 23-Sep-2019 39,090.03 56,153,861,000 21,309,100,000.00
38,378.02 20-Sep-2019 38,014.62 61,031,882,000 23,264,000,000.00
36,613.93 19-Sep-2019 36,093.47 31,747,026,000 6,654,200,000.00
36,712.99 18-Sep-2019 36,563.88 25,429,974,000 8,325,300,000.00
37,169.56 17-Sep-2019 36,481.09 20,485,450,000 5,898,300,000.00
37,302.06 16-Sep-2019 37,123.31 19,893,458,000 7,086,400,000.00
37,413.50 13-Sep-2019 37,384.99 34,256,192,000 7,309,900,000.00
37,435.15 12-Sep-2019 37,104.28 27,455,109,000 6,532,600,000.00
37,343.46 11-Sep-2019 37,270.82 36,670,947,000 7,307,300,000.00
37,244.08 09-Sep-2019 37,145.45 25,317,739,000 7,699,600,000.00
37,012.98 06-Sep-2019 36,981.77 23,046,247,000 5,857,000,000.00
36,898.99 05-Sep-2019 36,644.42 27,416,117,000 6,366,100,000.00
36,776.31 04-Sep-2019 36,724.74 25,647,735,000 10,124,100,000.00
37,188.38 03-Sep-2019 36,562.91 23,572,132,000 5,903,500,000.00
37,397.97 30-Aug-2019 37,332.79 33,417,201,000 8,168,500,000.00
37,381.80 29-Aug-2019 37,068.93 31,682,934,000 5,883,900,000.00
37,687.82 28-Aug-2019 37,451.84 28,645,403,000 6,913,300,000.00
37,731.51 27-Aug-2019 37,641.27 36,468,803,000 11,399,500,000.00
37,544.48 26-Aug-2019 37,494.12 35,580,320,000 8,672,200,000.00
36,807.34 23-Aug-2019 36,701.16 38,366,348,000 8,643,400,000.00
37,087.58 22-Aug-2019 36,472.93 33,059,554,000 6,751,300,000.00
37,406.55 21-Aug-2019 37,060.37 28,535,769,000 7,429,500,000.00
37,511.55 20-Aug-2019 37,328.01 20,871,878,000 9,473,100,000.00
37,718.88 19-Aug-2019 37,402.49 17,663,340,000 5,540,100,000.00
37,444.45 16-Aug-2019 37,350.33 26,121,449,000 7,421,600,000.00
37,473.61 14-Aug-2019 37,311.53 22,486,006,000 7,261,700,000.00
37,755.16 13-Aug-2019 36,958.16 28,586,031,000 10,041,200,000.00
37,807.55 09-Aug-2019 37,581.91 28,193,934,000 8,932,700,000.00
37,405.48 08-Aug-2019 37,327.36 24,791,111,000 9,564,600,000.00
37,104.79 07-Aug-2019 36,690.50 26,107,190,000 8,322,500,000.00
37,241.77 06-Aug-2019 36,976.85 26,217,336,000 8,247,700,000.00
36,844.05 05-Aug-2019 36,699.84 26,726,792,000 8,938,300,000.00
37,375.16 02-Aug-2019 37,118.22 28,971,440,000 13,464,500,000.00
37,387.18 01-Aug-2019 37,018.32 21,738,739,000 7,676,400,000.00
37,576.37 31-Jul-2019 37,481.12 28,034,524,000 11,800,400,000.00
37,950.21 30-Jul-2019 37,397.24 23,511,853,000 8,733,200,000.00
38,043.22 29-Jul-2019 37,686.37 21,792,393,000 7,923,700,000.00
37,978.07 26-Jul-2019 37,882.79 24,809,390,000 8,178,800,000.00
38,169.87 25-Jul-2019 37,830.98 18,600,245,000 7,267,700,000.00
38,102.84 24-Jul-2019 37,847.65 17,072,954,000 8,288,100,000.00
38,217.81 23-Jul-2019 37,982.74 19,925,224,000 6,783,700,000.00
38,333.52 22-Jul-2019 38,031.13 23,703,857,000 7,261,300,000.00
39,058.73 19-Jul-2019 38,337.01 19,810,175,000 6,662,800,000.00
39,204.47 18-Jul-2019 38,897.46 24,806,015,000 9,155,600,000.00
39,284.73 17-Jul-2019 39,215.64 24,127,254,000 7,107,600,000.00
39,173.89 16-Jul-2019 39,131.04 25,927,645,000 7,337,700,000.00
39,023.97 15-Jul-2019 38,896.71 18,592,224,000 6,677,400,000.00
39,021.84 12-Jul-2019 38,736.23 13,293,002,000 5,684,700,000.00
38,892.50 11-Jul-2019 38,823.11 15,066,515,000 5,799,900,000.00
38,854.85 10-Jul-2019 38,557.04 15,362,076,000 6,444,300,000.00
38,814.23 09-Jul-2019 38,730.82 19,393,001,000 9,263,400,000.00
39,476.38 08-Jul-2019 38,720.57 22,664,685,000 8,381,700,000.00
40,032.41 05-Jul-2019 39,513.39 26,776,132,000 9,819,700,000.00
39,979.10 04-Jul-2019 39,908.06 14,943,583,000 5,332,500,000.00
39,934.99 03-Jul-2019 39,839.25 14,228,299,000 4,809,600,000.00
39,838.49 02-Jul-2019 39,816.48 15,332,636,000 4,642,500,000.00
39,764.82 01-Jul-2019 39,686.50 11,104,591,000 4,590,800,000.00
39,675.25 28-Jun-2019 39,394.64 11,501,826,000 5,041,700,000.00
39,817.22 27-Jun-2019 39,586.41 13,569,205,000 5,998,200,000.00
39,674.22 26-Jun-2019 39,592.08 15,468,209,000 6,083,500,000.00
39,490.64 25-Jun-2019 39,434.94 11,619,017,000 4,634,500,000.00
39,300.02 24-Jun-2019 39,122.96 11,984,671,000 4,559,500,000.00
39,617.95 21-Jun-2019 39,194.49 16,055,665,000 5,861,800,000.00
39,638.64 20-Jun-2019 39,601.63 20,679,276,000 7,101,700,000.00
39,435.80 19-Jun-2019 39,112.74 19,089,687,000 6,084,600,000.00
39,167.83 18-Jun-2019 39,046.34 18,261,713,000 6,730,300,000.00
39,540.42 17-Jun-2019 38,960.79 13,101,978,000 5,549,400,000.00
39,799.90 14-Jun-2019 39,452.07 21,200,671,000 7,470,700,000.00
39,800.81 13-Jun-2019 39,741.36 22,491,545,000 6,981,800,000.00
39,982.10 12-Jun-2019 39,756.81 12,060,360,000 4,431,300,000.00
40,066.31 11-Jun-2019 39,950.46 14,634,845,000 5,981,300,000.00
39,979.48 10-Jun-2019 39,784.52 16,654,814,000 5,630,500,000.00
39,703.10 07-Jun-2019 39,615.90 15,270,599,000 5,824,500,000.00
40,159.26 06-Jun-2019 39,529.72 19,298,639,000 7,257,600,000.00
40,312.07 04-Jun-2019 40,083.54 12,313,789,000 5,727,600,000.00
40,308.90 03-Jun-2019 40,267.62 35,716,425,000 22,115,200,000.00
40,122.34 31-May-2019 39,714.20 17,573,154,000 7,500,200,000.00
39,911.92 30-May-2019 39,831.97 18,003,842,000 6,342,500,000.00
39,767.93 29-May-2019 39,502.05 13,192,522,000 5,839,400,000.00
39,828.65 28-May-2019 39,749.73 15,831,391,000 6,613,700,000.00
39,821.94 27-May-2019 39,683.29 16,531,163,000 8,733,100,000.00
39,476.97 24-May-2019 39,434.72 17,638,369,000 9,416,500,000.00
40,124.96 23-May-2019 38,811.39 29,019,578,000 14,204,500,000.00
39,249.08 22-May-2019 39,110.21 16,109,381,000 7,615,400,000.00
39,571.73 21-May-2019 38,969.80 23,392,974,000 11,938,300,000.00
39,412.56 20-May-2019 39,352.67 27,190,609,000 13,590,400,000.00
38,001.13 17-May-2019 37,930.77 19,427,319,000 8,619,600,000.00
37,518.94 16-May-2019 37,393.48 16,244,016,000 6,645,500,000.00
37,559.67 15-May-2019 37,114.88 20,036,015,000 7,767,200,000.00
37,572.70 14-May-2019 37,318.53 18,194,254,000 8,112,600,000.00
37,583.57 13-May-2019 37,090.82 18,404,333,000 8,360,900,000.00
37,721.98 10-May-2019 37,462.99 20,336,361,000 10,420,500,000.00
37,780.46 09-May-2019 37,558.91 15,838,795,000 7,125,400,000.00
38,248.57 08-May-2019 37,789.13 13,490,426,000 6,175,000,000.00
38,835.54 07-May-2019 38,276.63 16,133,065,000 7,891,500,000.00
38,719.33 06-May-2019 38,600.34 13,819,269,000 6,752,200,000.00
39,172.76 03-May-2019 38,963.26 15,304,992,000 7,190,000,000.00
39,189.95 02-May-2019 38,981.43 26,962,024,000 10,588,700,000.00
39,105.88 30-Apr-2019 39,031.55 31,927,739,000 11,330,200,000.00
39,103.16 26-Apr-2019 39,067.33 17,839,241,000 10,580,700,000.00
39,262.22 25-Apr-2019 38,730.86 14,840,131,000 7,585,700,000.00
39,095.35 24-Apr-2019 39,054.68 15,688,574,000 7,072,700,000.00
38,832.61 23-Apr-2019 38,564.88 12,044,689,000 6,154,200,000.00
39,158.22 22-Apr-2019 38,645.18 15,349,795,000 6,767,100,000.00
39,487.45 18-Apr-2019 39,140.28 14,962,787,000 8,456,500,000.00
39,364.34 16-Apr-2019 39,275.64 14,847,288,000 9,609,200,000.00
38,976.58 15-Apr-2019 38,905.84 21,470,311,000 10,700,700,000.00
38,818.87 12-Apr-2019 38,767.11 17,512,650,000 7,585,900,000.00
38,649.98 11-Apr-2019 38,607.01 14,897,016,000 6,410,000,000.00
38,950.45 10-Apr-2019 38,585.35 16,680,212,000 11,246,500,000.00
38,978.99 09-Apr-2019 38,939.22 15,587,462,000 7,800,300,000.00
39,041.25 08-Apr-2019 38,700.53 10,811,809,000 5,399,200,000.00
38,958.60 05-Apr-2019 38,862.23 16,406,431,000 8,644,500,000.00
38,939.35 04-Apr-2019 38,684.72 13,352,827,000 6,986,800,000.00
39,270.14 03-Apr-2019 38,877.12 17,545,600,000 9,418,700,000.00
39,121.69 02-Apr-2019 39,056.65 20,335,276,000 8,462,700,000.00
39,115.57 01-Apr-2019 38,871.87 20,418,367,000 13,549,900,000.00
38,748.54 29-Mar-2019 38,672.91 15,257,628,000 7,649,700,000.00
38,593.65 28-Mar-2019 38,545.72 16,506,252,000 7,890,200,000.00
38,475.93 27-Mar-2019 38,132.88 19,407,540,000 8,876,200,000.00
38,297.70 26-Mar-2019 38,233.41 15,033,474,000 8,442,000,000.00
38,016.76 25-Mar-2019 37,808.91 17,450,460,000 11,393,300,000.00
38,564.71 22-Mar-2019 38,164.61 18,821,954,000 9,583,500,000.00
38,489.81 20-Mar-2019 38,386.75 16,115,511,000 8,676,200,000.00
38,396.06 19-Mar-2019 38,363.47 15,575,149,000 8,167,500,000.00
38,369.59 18-Mar-2019 38,095.07 16,356,450,000 8,983,600,000.00
38,254.77 15-Mar-2019 38,024.32 16,811,215,000 9,201,300,000.00
37,907.78 14-Mar-2019 37,754.89 16,062,196,000 8,239,600,000.00
37,797.29 13-Mar-2019 37,752.17 21,672,574,000 13,057,100,000.00
37,586.63 12-Mar-2019 37,535.66 20,126,478,000 11,583,100,000.00
37,106.19 11-Mar-2019 37,054.10 14,802,047,000 7,810,600,000.00
36,753.59 08-Mar-2019 36,671.43 15,059,982,000 6,914,400,000.00
36,830.25 07-Mar-2019 36,725.42 17,324,114,000 7,588,800,000.00
36,666.47 06-Mar-2019 36,636.10 16,381,656,000 7,672,500,000.00
36,457.44 05-Mar-2019 36,442.54 21,939,388,000 8,767,600,000.00
36,140.67 01-Mar-2019 36,063.81 17,235,584,000 7,257,900,000.00
36,085.85 28-Feb-2019 35,867.44 12,275,914,000 5,736,200,000.00
36,371.11 27-Feb-2019 35,905.43 19,886,206,000 8,228,900,000.00
36,172.52 26-Feb-2019 35,973.71 18,486,883,000 7,562,300,000.00
36,242.18 25-Feb-2019 36,213.38 12,166,918,000 5,109,200,000.00
35,941.69 22-Feb-2019 35,871.48 19,013,394,000 12,936,600,000.00
35,983.07 21-Feb-2019 35,898.35 11,819,251,000 5,860,800,000.00
35,797.11 20-Feb-2019 35,756.26 12,856,539,000 5,710,200,000.00
35,776.04 19-Feb-2019 35,352.61 10,413,580,000 4,379,400,000.00
35,912.44 18-Feb-2019 35,498.44 16,394,446,000 4,126,600,000.00
36,022.57 15-Feb-2019 35,808.95 23,706,323,000 8,144,400,000.00
36,109.10 14-Feb-2019 35,876.22 33,477,449,000 9,765,800,000.00
36,375.80 13-Feb-2019 36,034.11 15,444,990,000 6,552,400,000.00
36,465.40 12-Feb-2019 36,153.62 12,612,204,000 5,391,500,000.00
36,588.41 11-Feb-2019 36,395.03 19,782,635,000 8,085,600,000.00
36,885.58 08-Feb-2019 36,546.48 22,302,891,000 9,080,300,000.00
37,172.18 07-Feb-2019 36,971.09 14,989,458,000 6,841,500,000.00
37,005.25 06-Feb-2019 36,975.23 14,362,489,000 7,245,200,000.00
36,727.83 05-Feb-2019 36,616.81 14,540,993,000 6,562,500,000.00
36,622.77 04-Feb-2019 36,582.74 16,074,000,000 7,410,300,000.00
36,778.14 01-Feb-2019 36,469.43 32,799,067,000 15,177,800,000.00
36,278.13 31-Jan-2019 36,256.69 19,186,954,000 9,434,400,000.00
35,850.41 30-Jan-2019 35,591.25 19,560,984,000 9,293,000,000.00
35,734.14 29-Jan-2019 35,592.50 17,185,856,000 10,404,800,000.00
36,124.26 28-Jan-2019 35,656.70 15,509,000,000 9,182,000,000.00
36,474.48 25-Jan-2019 36,025.54 23,741,000,000 9,520,200,000.00
36,258.28 24-Jan-2019 36,195.10 23,760,000,000 9,089,800,000.00
36,521.47 23-Jan-2019 36,108.47 14,677,000,000 6,555,100,000.00
36,650.47 22-Jan-2019 36,444.64 17,760,000,000 9,005,300,000.00
36,701.03 21-Jan-2019 36,578.96 19,330,000,000 10,627,000,000.00
36,469.98 18-Jan-2019 36,386.61 21,403,000,000 10,023,300,000.00
36,468.42 17-Jan-2019 36,374.08 21,136,000,000 8,920,900,000.00
36,462.03 16-Jan-2019 36,321.29 16,872,000,000 12,248,400,000.00
36,349.31 15-Jan-2019 36,318.33 24,659,000,000 9,336,900,000.00
36,124.94 14-Jan-2019 35,853.56 24,790,000,000 13,458,100,000.00
36,214.26 11-Jan-2019 36,009.84 18,728,000,000 17,309,200,000.00
36,269.31 10-Jan-2019 36,106.50 17,867,462,000 15,243,000,000.00
36,250.54 09-Jan-2019 36,212.91 20,896,000,000 8,862,300,000.00
36,037.35 08-Jan-2019 35,980.93 15,657,609,000 7,807,800,000.00
36,076.95 07-Jan-2019 35,850.16 14,517,296,000 6,742,600,000.00
35,744.20 04-Jan-2019 35,695.10 15,598,599,000 7,617,000,000.00
35,999.66 03-Jan-2019 35,513.71 17,911,000,000 7,203,800,000.00
36,236.70 02-Jan-2019 35,891.52 15,160,198,000 7,160,500,000.00
36,284.04 01-Jan-2019 36,254.57 24,030,000,000 10,443,300,000.00
36,285.46 31-Dec-2018 36,068.33 8,912,765,000 4,304,100,000.00
36,194.78 28-Dec-2018 36,076.72 10,748,789,000 4,980,700,000.00
36,041.24 27-Dec-2018 35,807.28 13,457,943,000 5,769,300,000.00
35,711.26 26-Dec-2018 35,649.94 16,658,000,000 8,205,700,000.00
35,910.67 24-Dec-2018 35,470.15 13,654,821,000 5,797,400,000.00
36,483.49 21-Dec-2018 35,742.07 19,101,304,000 6,778,200,000.00
36,475.52 20-Dec-2018 36,431.67 20,377,567,000 10,121,000,000.00
36,554.99 19-Dec-2018 36,484.33 17,204,869,000 8,676,000,000.00
36,375.38 18-Dec-2018 36,347.08 21,436,248,000 10,273,900,000.00
36,312.31 17-Dec-2018 36,270.07 17,660,584,000 6,867,600,000.00
36,019.02 14-Dec-2018 35,962.93 19,642,000,000 6,767,000,000.00
36,095.56 13-Dec-2018 35,929.64 23,255,000,000 9,143,300,000.00
35,826.58 12-Dec-2018 35,779.07 22,334,000,000 10,953,200,000.00
35,207.33 11-Dec-2018 35,150.01 23,046,000,000 9,427,300,000.00
35,246.97 10-Dec-2018 34,959.72 19,141,000,000 8,199,400,000.00
35,730.05 07-Dec-2018 35,673.25 19,574,000,000 8,809,600,000.00
35,707.23 06-Dec-2018 35,312.13 23,255,000,000 8,958,300,000.00
36,048.65 05-Dec-2018 35,884.41 21,392,000,000 9,215,900,000.00
36,295.84 04-Dec-2018 36,134.31 19,113,000,000 7,332,600,000.00
36,446.16 03-Dec-2018 36,241.00 30,965,000,000 11,135,100,000.00
36,389.22 30-Nov-2018 36,194.30 24,008,000,000 8,905,400,000.00
36,253.85 29-Nov-2018 36,170.41 41,767,000,000 15,089,800,000.00
35,822.16 28-Nov-2018 35,716.95 28,283,000,000 10,615,800,000.00
35,555.16 27-Nov-2018 35,513.14 19,679,000,000 8,319,200,000.00
35,397.24 26-Nov-2018 35,354.08 19,785,000,000 10,336,600,000.00
35,364.50 22-Nov-2018 34,981.02 14,175,000,000 6,126,700,000.00
35,494.25 21-Nov-2018 35,199.80 14,342,000,000 7,357,100,000.00
35,731.67 20-Nov-2018 35,474.51 16,157,000,000 5,800,000,000.00
35,818.83 19-Nov-2018 35,774.88 16,133,000,000 6,590,200,000.00
35,545.85 16-Nov-2018 35,457.16 21,810,000,000 9,273,900,000.00
35,402.00 15-Nov-2018 35,260.54 20,564,000,000 10,026,900,000.00
35,351.88 14-Nov-2018 35,141.99 23,999,000,000 11,333,300,000.00
35,187.75 13-Nov-2018 35,144.49 12,414,000,000 6,036,000,000.00
35,333.22 12-Nov-2018 34,812.99 16,205,000,000 6,800,500,000.00
35,287.29 09-Nov-2018 35,158.55 17,630,000,000 7,025,100,000.00
35,302.25 07-Nov-2018 35,237.68 2,611,000,000
35,196.03 06-Nov-2018 34,991.91 16,658,000,000 7,046,300,000.00
35,123.41 05-Nov-2018 34,950.92 22,898,000,000 12,397,300,000.00
35,190.20 02-Nov-2018 35,011.65 39,857,000,000 21,421,800,000.00
34,679.93 01-Nov-2018 34,431.97 23,136,000,000 10,111,400,000.00
34,463.38 31-Oct-2018 34,442.05 26,722,000,000 18,685,700,000.00
34,176.36 30-Oct-2018 33,891.13 16,276,000,000 7,312,000,000.00
34,154.60 29-Oct-2018 34,067.40 28,878,000,000 12,681,400,000.00
33,776.80 26-Oct-2018 33,349.31 22,045,000,000 8,123,200,000.00
33,838.76 25-Oct-2018 33,690.09 17,935,000,000 7,718,000,000.00
34,300.97 24-Oct-2018 34,033.96 19,549,000,000 8,918,000,000.00
34,073.92 23-Oct-2018 33,847.23 13,122,000,000 6,533,700,000.00
34,748.69 22-Oct-2018 34,134.38 17,593,000,000 7,699,900,000.00
34,563.29 19-Oct-2018 34,315.63 16,509,000,000 8,111,400,000.00
35,605.43 17-Oct-2018 34,779.58 18,233,000,000 9,103,500,000.00
35,215.79 16-Oct-2018 35,162.48 13,250,000,000 6,366,300,000.00
35,008.65 15-Oct-2018 34,865.10 10,945,000,000 5,631,900,000.00
34,808.42 12-Oct-2018 34,733.58 32,264,000,000 12,337,200,000.00
34,325.18 11-Oct-2018 34,001.15 31,635,000,000 11,768,000,000.00
34,858.35 10-Oct-2018 34,760.89 25,176,000,000 13,414,200,000.00
34,711.68 09-Oct-2018 34,299.47 31,176,000,000 11,021,300,000.00
34,636.43 08-Oct-2018 34,474.38 21,029,000,000 10,494,900,000.00
35,118.54 05-Oct-2018 34,376.99 22,753,000,000 10,253,700,000.00
35,820.53 04-Oct-2018 35,169.16 22,042,000,000 11,420,500,000.00
36,602.85 03-Oct-2018 35,975.63 25,857,000,000 10,167,800,000.00
36,616.64 01-Oct-2018 36,526.14 22,027,000,000 11,143,900,000.00
36,551.86 28-Sep-2018 36,227.14 23,522,000,000 9,467,200,000.00
36,711.62 27-Sep-2018 36,324.17 18,418,000,000 8,789,400,000.00
36,938.74 26-Sep-2018 36,542.27 22,533,000,000 8,571,200,000.00
36,705.79 25-Sep-2018 36,652.06 21,149,000,000 9,740,700,000.00
36,945.50 24-Sep-2018 36,305.02 24,048,000,000 11,440,100,000.00
37,489.24 21-Sep-2018 36,841.60 42,414,000,000 15,981,400,000.00
37,530.63 19-Sep-2018 37,121.22 13,381,000,000 7,432,400,000.00
37,745.44 18-Sep-2018 37,290.67 11,237,000,000 6,631,700,000.00
38,027.81 17-Sep-2018 37,585.51 9,085,000,000 4,855,800,000.00
38,125.62 14-Sep-2018 38,090.64 12,588,000,000 6,254,400,000.00
37,752.58 12-Sep-2018 37,717.96 13,973,000,000 7,149,800,000.00
38,043.27 11-Sep-2018 37,413.13 12,276,000,000 6,857,400,000.00
38,354.52 10-Sep-2018 37,922.17 21,139,000,000 13,095,500,000.00
38,421.56 07-Sep-2018 38,389.82 19,320,000,000 9,242,200,000.00
38,320.96 06-Sep-2018 38,242.81 9,592,000,000 5,658,500,000.00
38,250.61 05-Sep-2018 38,018.31 15,304,000,000 11,031,000,000.00
38,518.56 04-Sep-2018 38,157.92 12,894,000,000 8,606,100,000.00
38,934.35 03-Sep-2018 38,312.52 12,715,000,000 8,371,900,000.00
38,838.45 31-Aug-2018 38,645.07 18,557,000,000 12,057,800,000.00
38,819.06 30-Aug-2018 38,690.10 11,101,000,000 7,566,900,000.00
38,989.65 29-Aug-2018 38,722.93 11,816,000,000 6,424,500,000.00
38,938.91 28-Aug-2018 38,896.63 10,164,000,000 5,909,800,000.00
38,736.88 27-Aug-2018 38,694.11 11,144,000,000 5,523,700,000.00
38,429.50 24-Aug-2018 38,251.80 11,034,000,000 6,027,200,000.00
38,487.63 23-Aug-2018 38,336.76 11,375,000,000 6,779,000,000.00
38,402.96 21-Aug-2018 38,285.75 9,194,000,000 5,073,600,000.00
38,340.69 20-Aug-2018 38,278.75 12,171,000,000 7,593,100,000.00
38,022.32 17-Aug-2018 37,947.88 10,311,000,000 5,502,400,000.00
37,891.92 16-Aug-2018 37,663.56 13,371,000,000 9,368,400,000.00
37,932.40 14-Aug-2018 37,852.00 11,558,000,000 6,421,400,000.00
37,799.54 13-Aug-2018 37,644.90 11,766,000,000 7,063,700,000.00
38,051.45 10-Aug-2018 37,869.23 16,075,000,000 7,860,700,000.00
38,076.23 09-Aug-2018 38,024.37 15,779,000,000 8,412,400,000.00
37,931.42 08-Aug-2018 37,887.56 9,707,000,000 4,791,500,000.00
37,876.87 07-Aug-2018 37,665.80 16,411,000,000 6,383,100,000.00
37,805.25 06-Aug-2018 37,691.89 12,783,000,000 6,986,900,000.00
37,582.27 03-Aug-2018 37,556.16 18,344,000,000 8,820,100,000.00
37,529.69 02-Aug-2018 37,165.16 12,059,000,000 6,355,500,000.00
37,711.87 01-Aug-2018 37,521.62 16,566,000,000 11,013,000,000.00
37,644.59 31-Jul-2018 37,606.58 14,364,000,000 10,129,700,000.00
37,533.50 30-Jul-2018 37,494.40 14,477,000,000 8,041,100,000.00
37,368.62 27-Jul-2018 37,336.85 15,208,000,000 8,021,100,000.00
37,061.62 26-Jul-2018 36,984.64 18,379,000,000 8,521,600,000.00
36,947.18 25-Jul-2018 36,858.23 11,339,000,000 5,253,500,000.00
36,902.06 24-Jul-2018 36,825.10 12,010,000,000 6,435,100,000.00
36,749.69 23-Jul-2018 36,718.60 8,263,000,000 5,216,500,000.00
36,567.34 20-Jul-2018 36,496.37 16,775,000,000 7,568,600,000.00
36,515.58 19-Jul-2018 36,351.23 9,668,000,000 5,238,300,000.00
36,747.87 18-Jul-2018 36,373.44 19,049,000,000 8,395,200,000.00
36,549.55 17-Jul-2018 36,519.96 9,479,000,000 5,025,500,000.00
36,658.71 16-Jul-2018 36,323.77 9,918,000,000 5,803,600,000.00
36,740.07 13-Jul-2018 36,541.63 12,332,000,000 8,493,300,000.00
36,699.53 12-Jul-2018 36,548.41 12,674,000,000 7,686,400,000.00
36,362.30 11-Jul-2018 36,265.93 9,677,000,000 6,812,600,000.00
36,274.33 10-Jul-2018 36,239.62 9,101,000,000 6,129,300,000.00
35,977.37 09-Jul-2018 35,934.72 8,657,000,000 5,786,600,000.00
35,799.71 06-Jul-2018 35,657.86 15,060,000,000 6,030,100,000.00
35,748.26 05-Jul-2018 35,574.55 19,923,000,000 7,412,300,000.00
35,667.31 04-Jul-2018 35,645.40 12,315,000,000 5,082,700,000.00
35,445.21 03-Jul-2018 35,378.60 7,901,000,000 3,783,200,000.00
35,578.24 02-Jul-2018 35,264.41 15,257,000,000 6,321,800,000.00
35,459.05 29-Jun-2018 35,423.48 39,017,000,000 15,840,600,000.00
35,282.40 28-Jun-2018 35,037.64 13,354,000,000 5,666,400,000.00
35,618.85 27-Jun-2018 35,217.11 11,568,000,000 5,602,300,000.00
35,616.64 26-Jun-2018 35,490.04 11,869,000,000 6,585,700,000.00
35,806.97 25-Jun-2018 35,470.35 12,228,000,000 5,007,000,000.00
35,741.26 22-Jun-2018 35,689.60 15,247,000,000 11,601,800,000.00
35,678.69 21-Jun-2018 35,432.39 64,238,000,000 24,859,000,000.00
35,571.37 20-Jun-2018 35,547.33 10,500,000,000 5,682,200,000.00
35,552.47 19-Jun-2018 35,286.74 9,302,000,000 5,385,400,000.00
35,721.55 18-Jun-2018 35,548.26 8,277,000,000 4,664,100,000.00
35,675.20 15-Jun-2018 35,622.14 9,323,000,000 6,193,200,000.00
35,749.88 14-Jun-2018 35,599.82 10,112,000,000 5,378,500,000.00
35,877.41 13-Jun-2018 35,739.16 12,276,000,000 6,149,300,000.00
35,743.08 12-Jun-2018 35,692.52 11,420,000,000 5,508,900,000.00
35,704.84 11-Jun-2018 35,483.47 11,421,000,000 6,839,100,000.00
35,484.94 08-Jun-2018 35,443.67 10,200,000,000 6,820,800,000.00
35,628.49 07-Jun-2018 35,463.08 9,149,000,000 5,233,400,000.00
35,230.54 06-Jun-2018 35,178.88 10,439,000,000 6,735,000,000.00
35,073.12 05-Jun-2018 34,903.21 8,643,000,000 5,243,200,000.00
35,555.59 04-Jun-2018 35,011.89 30,277,000,000 16,471,900,000.00
35,438.22 01-Jun-2018 35,227.26 12,268,000,000 8,234,800,000.00
35,416.03 31-May-2018 35,322.38 23,582,000,000 13,134,500,000.00
35,017.45 30-May-2018 34,906.11 11,174,000,000 4,919,000,000.00
35,234.14 29-May-2018 34,949.24 8,704,000,000 5,184,800,000.00
35,240.96 28-May-2018 35,165.48 11,465,000,000 6,164,900,000.00
35,017.93 25-May-2018 34,924.87 10,624,000,000 4,903,600,000.00
34,741.46 24-May-2018 34,663.11 16,272,000,000 6,928,400,000.00
34,668.47 23-May-2018 34,344.91 11,565,000,000 4,720,800,000.00
34,754.60 22-May-2018 34,651.24 12,360,000,000 5,146,000,000.00
34,973.95 21-May-2018 34,616.13 6,717,000,000 3,720,000,000.00
35,163.11 18-May-2018 34,848.30 9,811,000,000 5,254,300,000.00
35,510.01 17-May-2018 35,149.12 11,280,000,000 6,030,200,000.00
35,543.89 16-May-2018 35,387.88 11,209,000,000 5,472,200,000.00
35,993.53 15-May-2018 35,543.94 12,356,000,000 6,885,800,000.00
35,642.72 14-May-2018 35,556.71 9,280,000,000 6,021,000,000.00
35,596.15 11-May-2018 35,535.79 9,210,000,000 4,980,200,000.00
35,500.76 10-May-2018 35,246.27 8,733,000,000 4,020,300,000.00
35,404.83 09-May-2018 35,319.35 9,690,000,000 4,689,500,000.00
35,388.87 08-May-2018 35,216.32 14,612,000,000 6,789,100,000.00
35,259.81 07-May-2018 35,208.14 13,019,000,000 5,634,400,000.00
35,206.55 04-May-2018 34,915.38 8,043,000,000 4,582,900,000.00
35,257.31 03-May-2018 35,103.14 7,902,000,000 4,796,800,000.00
35,357.15 02-May-2018 35,176.42 8,982,000,000 5,757,200,000.00
35,213.30 30-Apr-2018 35,160.36 7,071,000,000 4,301,600,000.00
35,065.37 27-Apr-2018 34,969.70 16,707,000,000 9,875,100,000.00
34,747.97 26-Apr-2018 34,713.60 10,270,000,000 5,228,700,000.00
34,631.27 25-Apr-2018 34,501.27 7,955,000,000 4,730,200,000.00
34,706.71 24-Apr-2018 34,616.64 8,714,000,000 5,125,000,000.00
34,663.95 23-Apr-2018 34,450.77 9,846,000,000 6,192,100,000.00
34,487.33 20-Apr-2018 34,415.58 10,476,000,000 8,469,100,000.00
34,478.82 19-Apr-2018 34,427.29 7,829,000,000 4,778,700,000.00
34,591.81 18-Apr-2018 34,331.68 8,541,000,000 3,681,000,000.00
34,434.14 17-Apr-2018 34,395.06 10,711,000,000 5,943,300,000.00
34,341.46 16-Apr-2018 34,305.43 7,291,000,000 4,303,500,000.00
34,313.14 13-Apr-2018 34,192.65 8,632,000,000 5,486,300,000.00
34,177.44 12-Apr-2018 34,101.13 6,826,000,000 6,220,800,000.00
33,981.54 11-Apr-2018 33,940.44 9,558,000,000 5,169,200,000.00
33,949.98 10-Apr-2018 33,880.25 14,038,000,000 6,378,000,000.00
33,846.50 09-Apr-2018 33,788.54 38,571,000,000 13,126,200,000.00
33,697.51 06-Apr-2018 33,626.97 11,091,000,000 5,685,200,000.00
33,637.46 05-Apr-2018 33,596.80 11,349,000,000 5,978,200,000.00
33,505.53 04-Apr-2018 33,019.07 9,964,000,000 4,738,500,000.00
33,402.94 03-Apr-2018 33,370.63 11,424,000,000 5,173,000,000.00
33,289.34 02-Apr-2018 33,255.36 7,841,000,000 3,732,600,000.00
33,104.11 28-Mar-2018 32,968.68 12,715,000,000 5,558,000,000.00
33,371.04 27-Mar-2018 33,174.39 15,626,000,000 6,567,500,000.00
33,115.41 26-Mar-2018 33,066.41 16,896,000,000 8,456,200,000.00
32,720.03 23-Mar-2018 32,596.54 11,798,000,000 6,280,400,000.00
33,281.77 22-Mar-2018 33,006.27 13,285,000,000 5,973,200,000.00
33,354.93 21-Mar-2018 33,136.18 10,373,000,000 5,360,500,000.00
33,102.74 20-Mar-2018 32,996.76 15,123,000,000 7,095,500,000.00
33,275.79 19-Mar-2018 32,923.12 10,098,000,000 6,118,400,000.00
33,691.32 16-Mar-2018 33,176.00 13,080,000,000 7,380,500,000.00
33,866.28 15-Mar-2018 33,685.54 17,766,000,000 8,484,400,000.00
33,875.15 14-Mar-2018 33,835.74 9,633,000,000 4,473,100,000.00
34,077.32 13-Mar-2018 33,856.78 14,749,000,000 11,733,100,000.00
33,962.48 12-Mar-2018 33,917.94 12,619,000,000 6,248,300,000.00
33,519.49 09-Mar-2018 33,307.14 8,456,000,000 4,305,300,000.00
33,439.97 08-Mar-2018 33,351.57 16,010,000,000 7,874,200,000.00
33,331.21 07-Mar-2018 33,033.09 11,047,000,000 5,248,800,000.00
34,060.13 06-Mar-2018 33,317.20 12,248,000,000 5,834,600,000.00
34,034.28 05-Mar-2018 33,746.78 17,403,000,000 9,715,700,000.00
34,278.63 01-Mar-2018 34,046.94 11,608,000,000 4,762,300,000.00
34,302.74 28-Feb-2018 34,184.04 12,369,000,000 6,682,800,000.00
34,610.79 27-Feb-2018 34,346.39 13,100,000,000 5,908,400,000.00
34,483.39 26-Feb-2018 34,445.75 8,670,000,000 4,941,100,000.00
34,167.60 23-Feb-2018 34,142.15 22,348,000,000 10,167,200,000.00
33,868.74 22-Feb-2018 33,819.50 12,200,000,000 7,819,300,000.00
33,911.36 21-Feb-2018 33,844.86 18,159,000,000 8,147,700,000.00
33,960.95 20-Feb-2018 33,703.59 19,761,000,000 7,783,600,000.00
34,122.96 19-Feb-2018 33,774.66 18,578,000,000 7,005,900,000.00
34,508.24 16-Feb-2018 34,010.76 18,612,000,000 9,131,000,000.00
34,535.08 15-Feb-2018 34,297.47 13,423,000,000 6,154,500,000.00
34,473.43 14-Feb-2018 34,155.95 21,798,000,000 8,702,900,000.00
34,351.34 12-Feb-2018 34,300.47 16,040,000,000 11,048,900,000.00
34,070.73 09-Feb-2018 34,005.76 15,728,000,000 7,370,100,000.00
34,634.35 08-Feb-2018 34,413.16 36,781,000,000 16,873,600,000.00
34,666.33 07-Feb-2018 34,082.71 13,518,000,000 6,819,900,000.00
34,521.01 06-Feb-2018 34,195.94 23,581,000,000 13,074,700,000.00
34,874.17 05-Feb-2018 34,757.16 24,166,000,000 10,263,100,000.00
35,738.13 02-Feb-2018 35,066.75 18,599,000,000 11,631,300,000.00
36,256.83 01-Feb-2018 35,906.66 26,006,000,000 13,361,200,000.00
36,050.69 31-Jan-2018 35,965.02 11,257,000,000 6,723,000,000.00
36,291.82 30-Jan-2018 36,033.73 18,696,000,000 9,874,600,000.00
36,443.98 29-Jan-2018 36,283.25 17,376,000,000 10,891,000,000.00
36,247.02 25-Jan-2018 36,050.44 15,616,000,000 9,300,600,000.00
36,268.19 24-Jan-2018 36,161.64 26,043,000,000 18,951,600,000.00
36,170.83 23-Jan-2018 36,139.98 27,824,000,000 14,174,200,000.00
35,827.70 22-Jan-2018 35,798.01 14,144,000,000 10,284,900,000.00
35,542.17 19-Jan-2018 35,511.58 36,304,000,000 18,998,800,000.00
35,507.36 18-Jan-2018 35,260.29 16,174,000,000 9,861,000,000.00
35,118.61 17-Jan-2018 35,081.82 36,094,000,000 14,791,800,000.00
34,936.03 16-Jan-2018 34,771.05 55,313,000,000 28,147,600,000.00
34,963.69 15-Jan-2018 34,843.51 15,002,000,000 9,749,600,000.00
34,638.42 12-Jan-2018 34,592.39 8,017,000,000 4,337,700,000.00
34,558.88 11-Jan-2018 34,503.49 8,250,000,000 5,602,200,000.00
34,565.63 10-Jan-2018 34,433.07 8,753,000,000 5,229,000,000.00
34,488.03 09-Jan-2018 34,443.19 11,481,000,000 5,528,200,000.00
34,385.67 08-Jan-2018 34,352.79 13,903,000,000 7,122,300,000.00
34,188.85 05-Jan-2018 34,153.85 15,203,000,000 8,611,400,000.00
33,995.40 04-Jan-2018 33,969.64 10,819,000,000 5,006,100,000.00
33,998.37 03-Jan-2018 33,793.38 9,333,000,000 6,978,800,000.00
33,964.14 02-Jan-2018 33,812.26 10,946,000,000 8,664,100,000.00
34,101.13 01-Jan-2018 33,812.75 7,739,000,000 3,691,800,000.00
34,086.05 29-Dec-2017 34,056.83 12,457,000,000 5,975,700,000.00
34,023.65 28-Dec-2017 33,848.03 9,810,000,000 5,097,600,000.00
34,137.97 27-Dec-2017 33,911.81 11,172,000,000 11,167,300,000.00
34,061.88 26-Dec-2017 34,010.61 13,311,000,000 6,153,400,000.00
33,964.28 22-Dec-2017 33,940.30 7,966,000,000 5,636,500,000.00
33,860.99 21-Dec-2017 33,756.28 10,231,000,000 8,916,100,000.00
33,956.31 20-Dec-2017 33,777.38 7,314,000,000 6,117,800,000.00
33,862.07 19-Dec-2017 33,836.74 21,231,000,000 11,617,000,000.00
33,801.90 18-Dec-2017 33,601.68 21,785,000,000 1,478,210,000,000.00
33,621.96 15-Dec-2017 33,462.97 24,900,000,000 15,322,300,000.00
33,321.52 14-Dec-2017 33,246.70 11,534,000,000 11,287,900,000.00
33,404.26 13-Dec-2017 33,053.04 25,287,000,000 16,249,000,000.00
33,458.41 12-Dec-2017 33,227.99 8,457,000,000 4,194,400,000.00
33,535.97 11-Dec-2017 33,455.79 12,437,000,000 13,012,300,000.00
33,285.68 08-Dec-2017 33,250.30 14,600,000,000 9,871,900,000.00
32,992.45 07-Dec-2017 32,949.21 9,788,000,000 5,547,800,000.00
32,804.75 06-Dec-2017 32,597.18 9,907,000,000 6,128,400,000.00
32,893.05 05-Dec-2017 32,802.44 8,881,000,000 4,264,200,000.00
33,008.47 04-Dec-2017 32,869.72 9,911,000,000 5,843,400,000.00
33,300.81 01-Dec-2017 32,832.94 9,518,000,000 5,892,600,000.00
33,576.20 30-Nov-2017 33,149.35 7,642,000,000 4,456,700,000.00
33,728.81 29-Nov-2017 33,602.76 6,817,000,000 3,310,100,000.00
33,770.15 28-Nov-2017 33,618.59 8,259,000,000 4,089,300,000.00
33,745.17 27-Nov-2017 33,724.44 9,161,000,000 4,853,000,000.00
33,738.53 24-Nov-2017 33,679.24 7,966,000,000 4,205,000,000.00
33,670.19 23-Nov-2017 33,588.08 7,253,000,000 4,121,700,000.00
33,654.53 22-Nov-2017 33,561.55 13,544,000,000 5,450,900,000.00
33,625.05 21-Nov-2017 33,478.35 15,311,000,000 5,820,400,000.00
33,449.53 20-Nov-2017 33,359.90 8,056,000,000 3,731,400,000.00
33,520.82 17-Nov-2017 33,342.80 11,552,000,000 5,507,100,000.00
33,165.15 16-Nov-2017 33,106.82 9,909,000,000 5,241,500,000.00
32,944.94 15-Nov-2017 32,760.44 11,550,000,000 5,446,100,000.00
33,126.55 14-Nov-2017 32,941.87 12,425,000,000 7,152,500,000.00
33,417.30 13-Nov-2017 33,033.56 18,829,000,000 9,180,900,000.00
33,380.42 10-Nov-2017 33,314.56 21,918,000,000 13,080,300,000.00
33,463.80 09-Nov-2017 33,250.93 14,489,000,000 6,567,200,000.00
33,484.70 08-Nov-2017 33,218.81 291,820,000,000 141,720,100,000.00
33,865.95 07-Nov-2017 33,370.76 16,769,000,000 9,473,200,000.00
33,848.42 06-Nov-2017 33,731.19 13,527,000,000 6,580,700,000.00
33,733.71 03-Nov-2017 33,685.56 205,899,000,000 108,683,400,000.00
33,657.57 02-Nov-2017 33,573.22 12,843,000,000 6,039,800,000.00
33,651.52 01-Nov-2017 33,600.27 14,633,000,000 7,131,900,000.00
33,294.30 31-Oct-2017 33,213.13 11,905,000,000 6,462,500,000.00
33,340.17 30-Oct-2017 33,266.16 14,415,000,000 7,008,500,000.00
33,286.51 27-Oct-2017 33,157.22 18,918,000,000 11,437,300,000.00
33,196.17 26-Oct-2017 33,147.13 16,012,000,000 8,251,600,000.00
33,117.33 25-Oct-2017 33,042.50 30,824,000,000 12,690,200,000.00
32,670.37 24-Oct-2017 32,607.34 8,738,000,000 4,850,600,000.00
32,614.89 23-Oct-2017 32,506.72 8,650,000,000 4,686,800,000.00
32,663.06 19-Oct-2017 32,389.96 2,585,000,000
32,670.32 18-Oct-2017 32,584.35 14,495,000,000 6,521,600,000.00
32,699.86 17-Oct-2017 32,609.16 5,741,000,000 3,355,900,000.00
32,687.32 16-Oct-2017 32,633.64 9,464,000,000 4,476,700,000.00
32,508.59 13-Oct-2017 32,432.69 15,973,000,000 8,149,900,000.00
32,209.03 12-Oct-2017 32,182.22 8,018,000,000 4,228,900,000.00
32,098.46 11-Oct-2017 31,833.99 8,873,000,000 4,660,500,000.00
31,994.77 10-Oct-2017 31,924.41 7,369,000,000 3,918,100,000.00
31,935.63 09-Oct-2017 31,846.89 6,048,000,000 3,062,500,000.00
31,844.28 06-Oct-2017 31,814.22 8,586,000,000 4,417,600,000.00
31,772.41 05-Oct-2017 31,592.03 6,140,000,000 3,817,200,000.00
31,752.16 04-Oct-2017 31,671.71 6,123,000,000 3,582,600,000.00
31,615.28 03-Oct-2017 31,497.38 7,299,000,000 4,983,700,000.00
31,523.87 29-Sep-2017 31,283.72 7,905,000,000 5,238,100,000.00
31,340.91 28-Sep-2017 31,282.48 8,559,000,000 5,000,500,000.00
31,797.46 27-Sep-2017 31,159.81 10,131,000,000 5,657,300,000.00
31,693.59 26-Sep-2017 31,599.76 10,285,000,000 5,742,700,000.00
32,016.52 25-Sep-2017 31,626.63 12,592,000,000 7,462,000,000.00
32,342.81 22-Sep-2017 31,922.44 9,899,000,000 5,321,900,000.00
32,462.61 21-Sep-2017 32,370.04 9,021,000,000 5,334,400,000.00
32,499.88 20-Sep-2017 32,400.51 10,759,000,000 4,988,200,000.00
32,524.11 19-Sep-2017 32,402.37 59,193,000,000 24,697,600,000.00
32,508.06 18-Sep-2017 32,423.76 9,830,000,000 4,566,100,000.00
32,356.11 15-Sep-2017 32,272.61 9,233,000,000 5,014,500,000.00
32,328.61 14-Sep-2017 32,241.93 9,418,000,000 4,822,900,000.00
32,348.30 13-Sep-2017 32,186.41 9,163,000,000 4,928,600,000.00
32,172.46 12-Sep-2017 32,158.66 7,196,000,000 4,049,900,000.00
31,952.87 11-Sep-2017 31,882.16 9,047,000,000 5,071,800,000.00
31,763.70 08-Sep-2017 31,687.52 7,997,000,000 4,399,600,000.00
31,814.96 07-Sep-2017 31,662.74 10,502,000,000 4,524,200,000.00
31,727.85 06-Sep-2017 31,661.97 7,553,000,000 4,849,000,000.00
31,863.47 05-Sep-2017 31,809.55 8,221,000,000 5,058,600,000.00
31,932.20 04-Sep-2017 31,702.25 7,799,000,000 5,263,700,000.00
31,944.10 01-Sep-2017 31,892.23 6,771,000,000 4,188,500,000.00
31,757.18 31-Aug-2017 31,730.49 18,503,000,000 7,597,800,000.00
31,727.98 30-Aug-2017 31,646.46 5,571,000,000 2,891,500,000.00
31,739.80 29-Aug-2017 31,388.39 6,988,000,000 3,798,100,000.00
31,809.70 28-Aug-2017 31,750.82 10,448,000,000 5,618,900,000.00
31,678.19 24-Aug-2017 31,596.06 9,223,000,000 4,999,400,000.00
31,593.39 23-Aug-2017 31,568.01 10,280,000,000 5,325,800,000.00
31,484.28 22-Aug-2017 31,291.85 11,138,000,000 6,434,500,000.00
31,641.81 21-Aug-2017 31,258.85 24,325,000,000 14,476,000,000.00
31,729.88 18-Aug-2017 31,524.68 16,880,000,000 12,234,000,000.00
31,937.51 17-Aug-2017 31,795.46 8,828,000,000 4,649,000,000.00
31,805.99 16-Aug-2017 31,770.89 12,913,000,000 8,486,200,000.00
31,526.40 14-Aug-2017 31,449.03 9,950,000,000 5,066,000,000.00
31,379.20 11-Aug-2017 31,213.59 15,655,000,000 6,820,300,000.00
31,756.27 10-Aug-2017 31,531.33 13,410,000,000 7,621,900,000.00
31,967.28 09-Aug-2017 31,797.84 9,626,000,000 4,967,900,000.00
32,354.77 08-Aug-2017 32,014.19 9,650,000,000 5,060,100,000.00
32,396.14 07-Aug-2017 32,273.67 10,692,000,000 5,647,500,000.00
32,352.19 04-Aug-2017 32,325.41 11,605,000,000 5,970,800,000.00
32,502.55 03-Aug-2017 32,237.88 12,958,000,000 7,802,900,000.00
32,686.48 02-Aug-2017 32,476.74 10,770,000,000 5,737,700,000.00
32,632.02 01-Aug-2017 32,575.17 9,275,000,000 5,795,400,000.00
32,546.50 31-Jul-2017 32,514.94 13,477,000,000 6,794,300,000.00
32,381.36 28-Jul-2017 32,309.88 11,615,000,000 7,222,100,000.00
32,672.66 27-Jul-2017 32,383.30 11,206,000,000 6,317,500,000.00
32,413.63 26-Jul-2017 32,382.46 12,838,000,000 7,839,000,000.00
32,374.30 25-Jul-2017 32,228.27 14,531,000,000 11,326,300,000.00
32,320.86 24-Jul-2017 32,245.87 11,898,000,000 7,233,400,000.00
32,062.23 21-Jul-2017 32,028.89 18,560,000,000 14,771,000,000.00
32,057.12 20-Jul-2017 31,904.40 11,507,000,000 5,285,000,000.00
31,978.89 19-Jul-2017 31,955.35 11,732,000,000 4,964,000,000.00
31,911.61 18-Jul-2017 31,710.99 22,310,000,000 8,179,900,000.00
32,131.92 17-Jul-2017 32,074.78 10,640,000,000 5,798,400,000.00
32,109.75 14-Jul-2017 32,020.75 7,403,000,000 4,818,900,000.00
32,091.52 13-Jul-2017 32,037.38 10,838,000,000 5,710,200,000.00
31,865.69 12-Jul-2017 31,804.82 8,645,000,000 3,919,200,000.00
31,885.11 11-Jul-2017 31,747.09 9,410,000,000 5,410,400,000.00
31,768.39 10-Jul-2017 31,715.64 39,118,000,000 23,004,100,000.00
31,426.29 07-Jul-2017 31,360.63 6,421,000,000 4,655,500,000.00
31,460.70 06-Jul-2017 31,369.34 10,352,000,000 5,347,300,000.00
31,284.64 05-Jul-2017 31,245.56 6,650,000,000 3,678,500,000.00
31,353.46 04-Jul-2017 31,209.79 9,019,000,000 11,724,400,000.00
31,258.33 03-Jul-2017 31,221.62 8,266,000,000 4,842,700,000.00
30,965.45 30-Jun-2017 30,921.61 9,472,000,000 4,355,500,000.00
31,097.92 29-Jun-2017 30,857.52 12,696,000,000 5,413,300,000.00
31,000.48 28-Jun-2017 30,834.32 10,239,000,000 6,500,400,000.00
31,294.96 27-Jun-2017 30,958.25 15,799,000,000 7,265,300,000.00
31,365.39 23-Jun-2017 31,138.21 92,473,000,000 42,764,200,000.00
31,522.87 22-Jun-2017 31,290.74 10,469,000,000 5,264,800,000.00
31,336.44 21-Jun-2017 31,283.64 36,842,000,000 49,030,400,000.00
31,392.53 20-Jun-2017 31,297.53 8,253,000,000 4,375,000,000.00
31,362.15 19-Jun-2017 31,311.57 7,663,000,000 4,642,800,000.00
31,182.73 16-Jun-2017 31,056.40 13,653,000,000 9,604,100,000.00
31,229.44 15-Jun-2017 31,075.73 13,059,000,000 6,628,100,000.00
31,190.36 14-Jun-2017 31,155.91 13,107,000,000 9,921,800,000.00
31,260.77 13-Jun-2017 31,103.49 13,723,000,000 5,252,000,000.00
31,225.43 12-Jun-2017 31,095.70 6,951,000,000 5,600,700,000.00
31,289.99 09-Jun-2017 31,262.06 10,077,000,000 5,973,700,000.00
31,354.51 08-Jun-2017 31,213.36 14,434,000,000 7,239,800,000.00
31,346.99 07-Jun-2017 31,271.28 9,832,000,000 5,811,600,000.00
31,430.32 06-Jun-2017 31,190.56 14,002,000,000 6,400,800,000.00
31,355.42 05-Jun-2017 31,309.49 9,311,000,000 4,854,000,000.00
31,332.56 02-Jun-2017 31,273.29 8,764,000,000 4,917,500,000.00
31,213.12 01-Jun-2017 31,137.59 8,608,000,000 4,567,900,000.00
31,255.28 31-May-2017 31,145.80 13,436,000,000 6,650,200,000.00
31,220.38 30-May-2017 31,159.40 9,925,000,000 5,439,200,000.00
31,214.39 29-May-2017 31,109.28 15,361,000,000 10,326,600,000.00
31,074.07 26-May-2017 31,028.21 15,141,000,000 9,660,200,000.00
30,793.43 25-May-2017 30,750.03 10,303,000,000 6,267,500,000.00
30,534.15 24-May-2017 30,301.64 11,736,000,000 6,237,300,000.00
30,610.64 23-May-2017 30,365.25 19,270,000,000 9,495,400,000.00
30,712.15 22-May-2017 30,570.97 11,820,000,000 6,889,700,000.00
30,712.35 19-May-2017 30,464.92 14,197,000,000 6,094,700,000.00
30,575.83 18-May-2017 30,434.79 16,665,000,000 8,181,900,000.00
30,692.45 17-May-2017 30,658.77 15,405,000,000 10,053,900,000.00
30,591.55 16-May-2017 30,582.60 14,038,000,000 7,370,800,000.00
30,357.96 15-May-2017 30,322.12 8,215,000,000 5,931,000,000.00
30,299.74 12-May-2017 30,188.15 11,379,000,000 7,289,100,000.00
30,366.43 11-May-2017 30,250.98 11,041,000,000 6,277,300,000.00
30,271.60 10-May-2017 30,248.17 11,347,000,000 6,423,600,000.00
30,017.82 09-May-2017 29,933.25 8,717,000,000 4,667,000,000.00
30,016.04 08-May-2017 29,926.15 10,260,000,000 5,320,400,000.00
30,176.55 05-May-2017 29,858.80 16,407,000,000 7,380,300,000.00
30,169.95 04-May-2017 30,126.21 22,959,000,000 12,536,400,000.00
30,020.59 03-May-2017 29,894.80 11,631,000,000 6,274,500,000.00
30,069.24 02-May-2017 29,921.18 12,089,000,000 6,950,300,000.00
30,067.64 28-Apr-2017 29,918.40 11,682,000,000 9,281,200,000.00
30,184.22 27-Apr-2017 30,029.74 10,998,000,000 6,121,400,000.00
30,167.09 26-Apr-2017 30,133.35 11,167,000,000 6,608,000,000.00
29,961.82 25-Apr-2017 29,943.24 8,939,000,000 6,584,300,000.00
29,681.33 24-Apr-2017 29,655.84 9,169,000,000 6,030,900,000.00
29,584.34 21-Apr-2017 29,365.30 11,705,000,000 7,536,500,000.00
29,453.06 20-Apr-2017 29,422.39 15,098,000,000 6,377,000,000.00
29,388.25 19-Apr-2017 29,336.57 11,994,000,000 6,553,100,000.00
29,701.19 18-Apr-2017 29,319.10 12,492,000,000 6,729,500,000.00
29,494.08 17-Apr-2017 29,413.66 6,862,000,000 3,756,900,000.00
29,660.48 13-Apr-2017 29,461.45 11,008,000,000 6,887,500,000.00
29,838.82 12-Apr-2017 29,643.48 8,827,000,000 4,838,200,000.00
29,804.51 11-Apr-2017 29,788.35 11,073,000,000 5,599,300,000.00
29,831.32 10-Apr-2017 29,575.74 10,978,000,000 5,744,600,000.00
29,886.12 07-Apr-2017 29,706.61 15,194,000,000 7,316,300,000.00
29,954.25 06-Apr-2017 29,927.34 11,728,000,000 6,289,000,000.00
30,007.48 05-Apr-2017 29,974.24 11,512,000,000 7,114,200,000.00
29,926.94 03-Apr-2017 29,910.22 10,447,000,000 6,562,500,000.00
29,687.64 31-Mar-2017 29,620.50 12,160,000,000 7,581,500,000.00
29,684.54 30-Mar-2017 29,647.42 16,229,000,000 8,373,500,000.00
29,554.39 29-Mar-2017 29,531.43 42,900,000,000 17,307,400,000.00
29,442.18 28-Mar-2017 29,409.52 34,525,000,000 19,361,600,000.00
29,420.70 27-Mar-2017 29,237.15 15,551,000,000 8,748,300,000.00
29,539.85 24-Mar-2017 29,421.40 21,657,000,000 10,456,300,000.00
29,373.79 23-Mar-2017 29,332.16 26,838,000,000 12,289,100,000.00
29,341.41 22-Mar-2017 29,167.68 15,197,000,000 8,743,200,000.00
29,585.05 21-Mar-2017 29,485.45 11,897,000,000 6,255,100,000.00
29,699.48 20-Mar-2017 29,518.74 413,182,000,000 516,249,200,000.00
29,824.62 17-Mar-2017 29,648.99 14,852,000,000 6,642,600,000.00
29,614.79 16-Mar-2017 29,585.85 18,957,000,000 8,588,600,000.00
29,500.08 15-Mar-2017 29,398.11 404,581,000,000 508,044,300,000.00
29,561.93 14-Mar-2017 29,442.63 30,082,000,000 17,548,500,000.00
29,076.63 10-Mar-2017 28,946.23 16,365,000,000 7,144,800,000.00
28,986.72 09-Mar-2017 28,929.13 413,869,000,000 517,446,600,000.00
29,022.32 08-Mar-2017 28,901.94 16,811,000,000 8,121,600,000.00
29,098.17 07-Mar-2017 28,999.56 10,010,000,000 5,808,800,000.00
29,070.20 06-Mar-2017 29,048.19 12,512,000,000 7,633,300,000.00
28,860.13 03-Mar-2017 28,832.45 9,599,000,000 5,051,100,000.00
29,145.62 02-Mar-2017 28,839.79 11,115,000,000 6,708,800,000.00
29,029.17 01-Mar-2017 28,984.49 15,042,000,000 7,022,000,000.00
28,876.54 28-Feb-2017 28,743.32 11,006,000,000 6,171,600,000.00
28,961.83 27-Feb-2017 28,812.88 12,406,000,000 6,547,200,000.00
29,065.31 23-Feb-2017 28,892.97 18,971,000,000 8,959,900,000.00
28,963.52 22-Feb-2017 28,864.71 16,800,000,000 10,782,600,000.00
28,801.00 21-Feb-2017 28,761.59 8,688,000,000 5,904,200,000.00
28,696.53 20-Feb-2017 28,661.58 9,246,000,000 5,070,200,000.00
28,726.26 17-Feb-2017 28,468.75 15,534,000,000 12,718,700,000.00
28,327.84 16-Feb-2017 28,301.27 9,981,000,000 5,345,200,000.00
28,382.32 15-Feb-2017 28,155.56 18,408,000,000 7,382,400,000.00
28,393.42 14-Feb-2017 28,339.31 12,084,000,000 5,201,000,000.00
28,458.80 13-Feb-2017 28,351.62 9,654,000,000 4,683,900,000.00
28,456.18 10-Feb-2017 28,334.25 14,141,000,000 6,389,700,000.00
28,469.48 09-Feb-2017 28,329.70 10,505,000,000 6,282,300,000.00
28,391.64 08-Feb-2017 28,289.92 11,229,000,000 5,302,400,000.00
28,483.41 07-Feb-2017 28,335.16 11,125,000,000 4,915,600,000.00
28,487.28 06-Feb-2017 28,439.28 10,334,000,000 5,413,900,000.00
28,280.58 03-Feb-2017 28,240.52 11,102,000,000 5,365,900,000.00
28,299.92 02-Feb-2017 28,226.61 17,745,000,000 8,727,700,000.00
28,159.54 01-Feb-2017 28,141.64 18,845,000,000 8,902,000,000.00
27,867.92 31-Jan-2017 27,655.96 10,954,000,000 5,399,800,000.00
27,947.37 30-Jan-2017 27,849.56 8,940,000,000 4,432,600,000.00
27,980.39 27-Jan-2017 27,882.46 14,674,000,000 6,848,500,000.00
27,736.83 25-Jan-2017 27,708.14 12,562,000,000 5,904,300,000.00
27,393.35 24-Jan-2017 27,375.58 6,953,000,000 3,440,400,000.00
27,167.79 23-Jan-2017 27,117.34 6,774,000,000 3,534,000,000.00
27,264.41 20-Jan-2017 27,034.50 9,050,000,000 4,436,100,000.00
27,348.19 19-Jan-2017 27,308.60 11,149,000,000 4,606,800,000.00
27,422.67 18-Jan-2017 27,257.64 9,823,000,000 5,059,300,000.00
27,381.43 17-Jan-2017 27,235.66 8,392,000,000 871,000,000.00
27,335.08 16-Jan-2017 27,288.17 13,020,000,000 9,947,100,000.00
27,459.75 13-Jan-2017 27,238.06 10,531,000,000 6,456,400,000.00
27,278.93 12-Jan-2017 27,247.16 12,054,000,000 8,998,400,000.00
27,174.87 11-Jan-2017 27,140.41 12,357,000,000 5,886,000,000.00
26,914.95 10-Jan-2017 26,899.56 8,933,000,000 5,035,000,000.00
26,860.88 09-Jan-2017 26,726.55 6,637,000,000 3,669,500,000.00
27,009.61 06-Jan-2017 26,759.23 7,959,000,000 5,454,600,000.00
26,917.21 05-Jan-2017 26,878.24 10,077,000,000 6,062,700,000.00
26,723.37 04-Jan-2017 26,633.13 8,336,000,000 3,922,600,000.00
26,724.40 03-Jan-2017 26,643.24 10,111,000,000 4,800,900,000.00
26,720.98 02-Jan-2017 26,595.45 8,203,000,000 4,069,700,000.00
26,678.60 30-Dec-2016 26,626.46 8,908,000,000 4,585,700,000.00
26,429.63 29-Dec-2016 26,366.15 6,934,000,000 3,213,100,000.00
26,415.05 28-Dec-2016 26,210.68 8,769,000,000 4,093,200,000.00
26,249.03 27-Dec-2016 26,213.44 9,046,000,000 3,888,000,000.00
26,008.57 26-Dec-2016 25,807.10 5,635,000,000 3,072,500,000.00
26,143.19 23-Dec-2016 26,040.70 7,693,000,000 4,146,400,000.00
26,248.45 22-Dec-2016 25,979.60 7,781,000,000 4,044,200,000.00
26,396.00 21-Dec-2016 26,242.38 6,292,000,000 2,812,300,000.00
26,435.56 20-Dec-2016 26,307.98 7,458,000,000 3,810,800,000.00
26,505.66 19-Dec-2016 26,374.70 7,610,000,000 3,410,200,000.00
26,594.55 16-Dec-2016 26,489.56 7,799,000,000 3,928,200,000.00
26,737.86 15-Dec-2016 26,519.07 13,072,000,000 6,112,100,000.00
26,736.34 14-Dec-2016 26,602.84 10,173,000,000 4,804,200,000.00
26,724.97 13-Dec-2016 26,697.82 7,155,000,000 3,565,200,000.00
26,725.31 12-Dec-2016 26,515.24 8,794,000,000 4,437,500,000.00
26,803.76 09-Dec-2016 26,747.18 10,122,000,000 4,212,400,000.00
26,733.87 08-Dec-2016 26,694.28 8,475,000,000 4,294,700,000.00
26,540.83 07-Dec-2016 26,236.87 10,815,000,000 5,040,800,000.00
26,502.43 06-Dec-2016 26,392.76 7,750,000,000 3,704,000,000.00
26,390.80 05-Dec-2016 26,349.10 13,182,000,000 5,342,700,000.00
26,463.06 02-Dec-2016 26,230.66 9,884,000,000 4,484,300,000.00
26,769.32 01-Dec-2016 26,559.92 11,550,000,000 6,605,800,000.00
26,680.55 30-Nov-2016 26,652.81 8,043,000,000 4,005,400,000.00
26,587.07 29-Nov-2016 26,394.01 9,891,000,000 4,560,300,000.00
26,413.99 28-Nov-2016 26,350.17 11,200,000,000 5,144,100,000.00
26,343.95 25-Nov-2016 26,316.34 11,890,000,000 5,512,900,000.00
26,049.14 24-Nov-2016 25,860.17 8,877,000,000 4,699,400,000.00
26,130.49 23-Nov-2016 26,051.81 9,190,000,000 4,863,400,000.00
26,039.70 22-Nov-2016 25,960.78 8,336,000,000 3,927,400,000.00
26,270.28 21-Nov-2016 25,765.14 10,244,000,000 4,611,800,000.00
26,349.02 18-Nov-2016 26,150.24 9,891,000,000 4,598,000,000.00
26,449.87 17-Nov-2016 26,227.62 11,315,000,000 5,133,000,000.00
26,621.40 16-Nov-2016 26,298.69 14,596,000,000 8,980,700,000.00
26,809.61 15-Nov-2016 26,304.63 16,857,000,000 9,246,500,000.00
27,344.85 11-Nov-2016 26,818.82 17,606,000,000 8,637,200,000.00
27,743.46 10-Nov-2016 27,517.68 17,122,000,000 7,998,800,000.00
27,397.38 09-Nov-2016 27,252.53 21,799,000,000 11,856,800,000.00
27,646.84 08-Nov-2016 27,591.14 10,475,000,000 5,421,600,000.00
27,591.15 07-Nov-2016 27,458.99 11,612,000,000 5,661,600,000.00
27,498.91 04-Nov-2016 27,274.15 25,066,000,000 18,160,600,000.00
27,600.74 03-Nov-2016 27,430.28 11,096,000,000 4,707,300,000.00
27,679.32 02-Nov-2016 27,527.22 13,432,000,000 7,421,700,000.00
28,029.80 01-Nov-2016 27,876.61 10,402,000,000 4,997,400,000.00
28,095.71 30-Oct-2016 27,930.21 110,000,000
28,000.14 28-Oct-2016 27,941.51 11,742,000,000 5,666,600,000.00
27,958.13 27-Oct-2016 27,915.90 13,955,000,000 7,261,600,000.00
28,050.55 26-Oct-2016 27,836.51 14,527,000,000 6,656,400,000.00
28,211.41 25-Oct-2016 28,091.42 11,263,000,000 5,118,600,000.00
28,256.65 24-Oct-2016 28,179.08 15,553,000,000 6,048,800,000.00
28,163.41 21-Oct-2016 28,077.18 8,779,000,000 4,603,600,000.00
28,212.50 20-Oct-2016 28,129.84 11,613,000,000 4,507,000,000.00
28,131.07 19-Oct-2016 27,984.37 15,743,000,000 7,160,100,000.00
28,064.39 18-Oct-2016 28,050.88 16,161,000,000 6,390,400,000.00
27,803.21 17-Oct-2016 27,529.97 17,581,000,000 7,252,300,000.00
27,763.54 14-Oct-2016 27,673.60 14,418,000,000 7,424,200,000.00
28,042.62 13-Oct-2016 27,643.11 12,295,000,000 6,633,700,000.00
28,216.64 10-Oct-2016 28,082.34 7,133,000,000 3,390,600,000.00
28,155.68 07-Oct-2016 28,061.14 13,076,000,000 6,484,400,000.00
28,328.56 06-Oct-2016 28,106.21 9,429,000,000 5,688,500,000.00
28,477.65 05-Oct-2016 28,220.98 11,636,000,000 5,368,200,000.00
28,404.70 04-Oct-2016 28,334.55 18,922,000,000 9,153,700,000.00
28,273.02 03-Oct-2016 28,243.29 11,247,000,000 6,145,700,000.00
27,955.21 30-Sep-2016 27,865.96 10,758,000,000 5,748,800,000.00
28,475.57 29-Sep-2016 27,827.53 14,023,000,000 6,868,000,000.00
28,378.56 28-Sep-2016 28,292.81 11,092,000,000 5,217,300,000.00
28,432.74 27-Sep-2016 28,223.70 9,085,000,000 4,550,500,000.00
28,630.92 26-Sep-2016 28,294.28 17,067,000,000 8,514,800,000.00
28,825.09 23-Sep-2016 28,668.22 13,736,000,000 8,178,300,000.00
28,871.92 22-Sep-2016 28,773.13 10,973,000,000 5,798,200,000.00
28,689.36 21-Sep-2016 28,507.42 12,748,000,000 7,859,800,000.00
28,698.81 20-Sep-2016 28,523.20 8,166,000,000 3,860,800,000.00
28,714.77 19-Sep-2016 28,634.50 12,972,000,000 7,006,800,000.00
28,778.64 16-Sep-2016 28,599.03 13,832,000,000 7,798,100,000.00
28,454.02 15-Sep-2016 28,412.89 9,923,000,000 5,094,700,000.00
28,416.41 14-Sep-2016 28,372.23 11,929,000,000 6,499,000,000.00
28,481.11 12-Sep-2016 28,353.54 14,109,000,000 6,685,200,000.00
29,062.90 09-Sep-2016 28,797.25 12,113,000,000 5,833,400,000.00
29,077.28 08-Sep-2016 29,045.28 15,469,000,000 7,998,400,000.00
29,067.84 07-Sep-2016 28,926.36 20,397,000,000 8,948,400,000.00
29,013.40 06-Sep-2016 28,978.02 18,794,000,000 9,389,600,000.00
28,581.58 02-Sep-2016 28,532.11 12,381,000,000 7,418,300,000.00
28,548.85 01-Sep-2016 28,423.48 17,324,000,000 8,268,900,000.00
28,532.25 31-Aug-2016 28,452.17 10,735,000,000 5,861,800,000.00
28,478.02 30-Aug-2016 28,343.01 10,884,000,000 6,720,700,000.00
27,952.85 29-Aug-2016 27,902.66 12,239,000,000 5,972,900,000.00
27,935.88 26-Aug-2016 27,782.25 9,435,000,000 4,800,200,000.00
28,154.21 25-Aug-2016 27,835.91 6,896,000,000 3,532,400,000.00
28,108.39 24-Aug-2016 28,059.94 8,337,000,000 4,919,900,000.00
28,028.98 23-Aug-2016 27,990.21 12,788,000,000 6,166,100,000.00
28,143.28 22-Aug-2016 27,985.54 13,004,000,000 5,495,400,000.00
28,212.30 19-Aug-2016 28,077.00 16,106,000,000 5,988,100,000.00
28,214.17 18-Aug-2016 28,123.44 12,882,000,000 6,250,200,000.00
28,174.30 17-Aug-2016 28,005.37 12,021,000,000 6,111,400,000.00
28,199.10 16-Aug-2016 28,064.61 15,040,000,000 7,944,900,000.00
28,203.27 12-Aug-2016 28,152.40 21,635,000,000 8,397,800,000.00
27,902.39 11-Aug-2016 27,859.60 10,241,000,000 5,001,100,000.00
28,143.28 10-Aug-2016 27,774.88 15,889,000,000 6,835,400,000.00
28,289.96 09-Aug-2016 28,085.16 14,624,000,000 6,874,000,000.00
28,226.38 08-Aug-2016 28,182.57 20,933,000,000 8,684,200,000.00
28,110.37 05-Aug-2016 28,078.35 14,095,000,000 7,002,500,000.00
27,921.91 04-Aug-2016 27,714.37 15,033,000,000 6,545,800,000.00
28,015.43 03-Aug-2016 27,697.51 12,239,000,000 5,693,900,000.00
28,175.22 02-Aug-2016 27,981.71 10,416,000,000 5,357,700,000.00
28,284.85 01-Aug-2016 28,003.12 14,111,000,000 7,861,300,000.00
28,233.47 29-Jul-2016 28,051.86 11,857,000,000 6,039,800,000.00
28,240.20 28-Jul-2016 28,208.62 15,098,000,000 7,422,300,000.00
28,210.88 27-Jul-2016 28,024.33 10,716,000,000 6,449,400,000.00
28,149.53 26-Jul-2016 27,976.52 11,409,000,000 6,636,700,000.00
28,110.37 25-Jul-2016 28,095.34 15,835,000,000 7,380,200,000.00
27,832.45 22-Jul-2016 27,803.24 9,778,000,000 4,410,900,000.00
27,988.76 21-Jul-2016 27,710.52 12,572,000,000 6,472,100,000.00
27,935.18 20-Jul-2016 27,915.89 12,899,000,000 6,066,500,000.00
27,826.69 19-Jul-2016 27,787.62 17,263,000,000 7,830,100,000.00
28,013.50 18-Jul-2016 27,746.66 21,134,000,000 10,442,700,000.00
28,048.70 15-Jul-2016 27,836.50 16,782,000,000 10,221,600,000.00
27,967.77 14-Jul-2016 27,942.11 10,767,000,000 4,786,700,000.00
27,928.76 13-Jul-2016 27,815.18 18,121,000,000 6,693,300,000.00
27,828.74 12-Jul-2016 27,808.14 12,599,000,000 5,424,300,000.00
27,647.48 11-Jul-2016 27,626.69 24,599,000,000 8,894,900,000.00
27,294.82 08-Jul-2016 27,126.90 14,288,000,000 7,713,200,000.00
27,288.22 07-Jul-2016 27,201.49 9,093,000,000 4,572,200,000.00
27,348.66 05-Jul-2016 27,166.87 10,718,000,000 4,108,600,000.00
27,385.66 04-Jul-2016 27,278.76 8,631,000,000 3,975,200,000.00
27,243.36 01-Jul-2016 27,144.91 10,265,000,000 4,774,700,000.00
27,069.23 30-Jun-2016 26,999.72 8,927,000,000 4,720,100,000.00
26,776.17 29-Jun-2016 26,740.39 7,892,000,000 3,922,800,000.00
26,583.33 28-Jun-2016 26,524.55 8,415,000,000 4,517,300,000.00
26,493.51 27-Jun-2016 26,402.96 18,937,000,000 9,279,300,000.00
26,435.85 24-Jun-2016 26,397.71 25,198,000,000 11,734,100,000.00
27,060.98 23-Jun-2016 27,002.22 9,624,000,000 4,514,700,000.00
26,887.29 22-Jun-2016 26,765.65 7,878,000,000 3,748,900,000.00
26,925.64 21-Jun-2016 26,812.78 7,197,000,000 3,353,400,000.00
26,885.49 20-Jun-2016 26,866.92 9,822,000,000 4,698,200,000.00
26,730.55 17-Jun-2016 26,625.91 9,593,000,000 4,223,900,000.00
26,686.03 16-Jun-2016 26,525.46 13,004,000,000 5,473,800,000.00
26,752.59 15-Jun-2016 26,726.34 12,749,000,000 5,026,600,000.00
26,485.45 14-Jun-2016 26,395.71 8,024,000,000 3,857,300,000.00
26,468.27 13-Jun-2016 26,396.77 9,369,000,000 5,465,900,000.00
26,972.06 10-Jun-2016 26,635.75 10,393,000,000 4,624,600,000.00
26,994.91 09-Jun-2016 26,763.46 10,373,000,000 4,948,600,000.00
27,105.41 08-Jun-2016 27,020.66 12,904,000,000 5,531,600,000.00
27,082.63 07-Jun-2016 27,009.67 15,262,000,000 5,990,500,000.00
26,901.42 06-Jun-2016 26,777.45 9,027,000,000 5,841,700,000.00
27,008.14 03-Jun-2016 26,843.03 13,396,000,000 5,984,600,000.00
26,885.16 02-Jun-2016 26,843.14 11,367,000,000 5,042,600,000.00
26,857.25 01-Jun-2016 26,713.93 13,847,000,000 5,810,100,000.00
26,837.20 31-May-2016 26,667.96 27,321,000,000 11,560,100,000.00
26,794.96 30-May-2016 26,725.60 15,326,000,000 6,881,500,000.00
26,677.43 27-May-2016 26,653.60 21,415,000,000 7,497,300,000.00
26,398.94 26-May-2016 26,366.68 14,338,000,000 7,530,500,000.00
25,897.87 25-May-2016 25,881.17 9,768,000,000 4,598,700,000.00
25,340.47 24-May-2016 25,305.47 10,989,000,000 4,237,800,000.00
25,519.26 23-May-2016 25,230.36 11,739,000,000 4,800,000,000.00
25,506.06 20-May-2016 25,301.90 13,992,000,000 6,011,900,000.00
25,714.56 19-May-2016 25,399.72 14,781,000,000 5,398,100,000.00
25,747.00 18-May-2016 25,704.61 10,092,000,000 4,506,600,000.00
25,927.31 17-May-2016 25,773.61 11,771,000,000 4,180,100,000.00
25,688.46 16-May-2016 25,653.23 13,299,000,000 4,959,500,000.00
25,743.69 13-May-2016 25,489.57 12,863,000,000 4,872,900,000.00
25,827.03 12-May-2016 25,790.22 10,069,000,000 5,328,200,000.00
25,762.49 11-May-2016 25,597.02 9,590,000,000 4,285,000,000.00
25,809.93 10-May-2016 25,772.53 10,757,000,000 4,047,400,000.00
25,709.68 09-May-2016 25,688.86 12,132,000,000 4,668,400,000.00
25,260.48 06-May-2016 25,228.50 11,632,000,000 3,963,200,000.00
25,394.10 05-May-2016 25,262.21 11,735,000,000 4,777,400,000.00
25,245.70 04-May-2016 25,101.73 16,321,000,000 6,173,500,000.00
25,705.96 03-May-2016 25,229.70 11,281,000,000 5,100,700,000.00
25,565.44 02-May-2016 25,436.97 7,948,000,000 3,368,900,000.00
25,755.43 29-Apr-2016 25,606.62 15,149,000,000 6,517,000,000.00
26,100.54 28-Apr-2016 25,603.10 15,089,000,000 6,849,500,000.00
26,092.93 27-Apr-2016 26,064.12 11,523,000,000 4,765,600,000.00
26,055.00 26-Apr-2016 26,007.30 11,545,000,000 5,820,200,000.00
25,891.03 25-Apr-2016 25,678.93 8,494,000,000 3,907,400,000.00
25,922.02 22-Apr-2016 25,838.14 13,775,000,000 6,379,500,000.00
26,080.07 21-Apr-2016 25,880.38 18,673,000,000 8,727,400,000.00
25,956.34 20-Apr-2016 25,844.18 11,637,000,000 6,062,300,000.00
25,870.03 18-Apr-2016 25,816.36 8,810,000,000 5,139,100,000.00
25,671.50 13-Apr-2016 25,626.75 15,001,000,000 6,918,600,000.00
25,180.02 12-Apr-2016 25,145.59 11,900,000,000 4,890,900,000.00
25,049.92 11-Apr-2016 25,022.16 26,720,000,000 17,003,200,000.00
24,736.03 08-Apr-2016 24,673.84 10,002,000,000 3,903,200,000.00
25,013.13 07-Apr-2016 24,685.42 19,779,000,000 11,690,500,000.00
25,000.65 06-Apr-2016 24,900.63 10,586,000,000 4,091,400,000.00
25,372.44 05-Apr-2016 24,883.59 15,310,000,000 6,577,900,000.00
25,424.15 04-Apr-2016 25,399.65 8,037,000,000 3,441,200,000.00
25,354.94 01-Apr-2016 25,269.64 11,836,000,000 4,861,700,000.00
25,479.62 31-Mar-2016 25,341.86 11,922,000,000 5,329,500,000.00
25,358.84 30-Mar-2016 25,338.58 11,045,000,000 5,360,600,000.00
25,079.35 29-Mar-2016 24,900.46 11,291,000,000 6,933,100,000.00
25,432.94 28-Mar-2016 24,966.40 10,355,000,000 4,796,500,000.00
25,367.81 23-Mar-2016 25,337.56 9,781,000,000 5,078,800,000.00
25,381.33 22-Mar-2016 25,330.49 12,429,000,000 5,485,200,000.00
25,327.45 21-Mar-2016 25,285.37 12,795,000,000 5,719,100,000.00
24,986.94 18-Mar-2016 24,952.74 14,549,000,000 7,189,800,000.00
24,948.30 17-Mar-2016 24,677.37 15,136,000,000 6,438,500,000.00
24,706.85 16-Mar-2016 24,682.48 11,265,000,000 5,334,700,000.00
24,840.77 15-Mar-2016 24,551.17 12,531,000,000 6,538,900,000.00
24,960.51 14-Mar-2016 24,804.28 31,025,000,000 18,637,500,000.00
24,817.80 11-Mar-2016 24,717.99 15,330,000,000 5,650,700,000.00
24,817.48 10-Mar-2016 24,623.34 14,808,000,000 6,993,600,000.00
24,820.76 09-Mar-2016 24,793.96 12,303,000,000 4,899,000,000.00
24,793.62 08-Mar-2016 24,659.23 26,786,000,000 25,363,700,000.00
24,719.05 04-Mar-2016 24,646.48 17,965,000,000 7,824,400,000.00
24,640.51 03-Mar-2016 24,606.99 20,061,000,000 7,016,100,000.00
24,280.42 02-Mar-2016 24,242.98 23,466,000,000 8,909,000,000.00
23,821.49 01-Mar-2016 23,779.35 16,169,000,000 5,794,100,000.00
23,343.22 29-Feb-2016 23,002.00 60,657,000,000 21,406,700,000.00
23,227.91 26-Feb-2016 23,154.30 11,916,000,000 4,390,900,000.00
23,142.96 25-Feb-2016 22,976.00 16,369,000,000 5,315,800,000.00
23,338.89 24-Feb-2016 23,088.93 14,355,000,000 5,953,200,000.00
23,851.51 23-Feb-2016 23,410.18 17,229,000,000 8,456,400,000.00
23,855.04 22-Feb-2016 23,788.79 9,847,000,000 4,280,700,000.00
23,774.48 19-Feb-2016 23,709.15 11,971,000,000 3,956,500,000.00
23,735.35 18-Feb-2016 23,649.22 16,189,000,000 5,706,700,000.00
23,434.91 17-Feb-2016 23,381.87 17,060,000,000 5,631,200,000.00
23,692.08 16-Feb-2016 23,191.97 22,889,000,000 8,591,700,000.00
23,622.64 15-Feb-2016 23,554.12 21,005,000,000 9,424,600,000.00
23,161.15 12-Feb-2016 22,986.12 25,940,000,000 8,967,800,000.00
23,758.46 11-Feb-2016 22,951.83 23,890,000,000 7,353,200,000.00
23,938.32 10-Feb-2016 23,758.90 19,968,000,000 6,625,000,000.00
24,111.19 09-Feb-2016 24,020.98 11,856,000,000 5,144,800,000.00
24,698.95 08-Feb-2016 24,287.42 12,086,000,000 4,362,700,000.00
24,672.90 05-Feb-2016 24,616.97 13,813,000,000 5,555,500,000.00
24,514.01 04-Feb-2016 24,338.43 12,609,000,000 5,356,400,000.00
24,409.26 03-Feb-2016 24,223.32 12,621,000,000 4,476,500,000.00
24,928.75 02-Feb-2016 24,539.00 13,074,000,000 4,666,800,000.00
25,002.32 01-Feb-2016 24,824.83 10,391,000,000 4,860,900,000.00
24,911.90 29-Jan-2016 24,870.69 12,752,000,000 5,170,200,000.00
24,587.20 28-Jan-2016 24,469.57 8,738,000,000 3,817,400,000.00
24,645.70 27-Jan-2016 24,492.39 8,797,000,000 3,653,500,000.00
24,650.57 25-Jan-2016 24,485.95 9,196,000,000 3,815,200,000.00
24,472.88 22-Jan-2016 24,435.66 10,420,000,000 4,580,000,000.00
24,351.83 21-Jan-2016 23,962.21 13,591,000,000 5,904,900,000.00
24,325.77 20-Jan-2016 24,062.04 13,150,000,000 5,720,900,000.00
24,563.34 19-Jan-2016 24,479.84 9,748,000,000 4,491,600,000.00
24,524.85 18-Jan-2016 24,188.37 14,041,000,000 5,300,200,000.00
24,912.64 15-Jan-2016 24,455.04 13,126,000,000 5,729,400,000.00
25,018.46 14-Jan-2016 24,772.97 15,391,000,000 7,802,800,000.00
24,956.54 13-Jan-2016 24,854.11 14,355,000,000 7,561,400,000.00
24,882.30 12-Jan-2016 24,682.03 10,613,000,000 4,457,800,000.00
24,961.88 11-Jan-2016 24,825.04 10,943,000,000 5,082,900,000.00
25,083.55 08-Jan-2016 24,934.33 16,422,000,000 11,299,200,000.00
25,230.35 07-Jan-2016 24,851.83 12,247,000,000 5,477,800,000.00
25,632.57 06-Jan-2016 25,406.33 13,807,000,000 5,449,000,000.00
25,766.76 05-Jan-2016 25,580.34 10,568,000,000 4,166,000,000.00
26,116.52 04-Jan-2016 25,623.35 9,436,000,000 4,293,700,000.00
26,197.27 01-Jan-2016 26,160.90 6,064,000,000 2,780,300,000.00
26,147.63 31-Dec-2015 26,117.54 6,381,000,000 3,546,600,000.00
26,130.20 30-Dec-2015 25,960.03 6,650,000,000 3,016,000,000.00
26,133.78 29-Dec-2015 26,079.48 6,231,000,000 2,968,300,000.00
26,073.41 28-Dec-2015 26,034.13 7,120,000,000 3,435,600,000.00
25,922.47 24-Dec-2015 25,838.71 4,993,000,000 2,147,200,000.00
25,875.27 23-Dec-2015 25,850.30 7,056,000,000 2,998,000,000.00
25,787.21 22-Dec-2015 25,590.65 8,383,000,000 3,778,200,000.00
25,757.84 21-Dec-2015 25,735.90 8,354,000,000 3,814,100,000.00
25,789.51 18-Dec-2015 25,519.22 10,728,000,000 4,298,000,000.00
25,831.31 17-Dec-2015 25,803.78 23,396,000,000 7,363,700,000.00
25,572.90 16-Dec-2015 25,494.37 11,124,000,000 4,458,300,000.00
25,342.78 15-Dec-2015 25,320.44 10,027,000,000 4,361,600,000.00
25,194.15 14-Dec-2015 25,150.35 11,992,000,000 5,275,300,000.00
25,316.14 11-Dec-2015 25,044.43 15,439,000,000 5,529,900,000.00
25,289.58 10-Dec-2015 25,252.32 11,162,000,000 4,150,100,000.00
25,316.95 09-Dec-2015 25,036.05 12,021,000,000 5,091,700,000.00
25,542.47 08-Dec-2015 25,310.33 12,975,000,000 5,941,500,000.00
25,785.53 07-Dec-2015 25,530.11 8,964,000,000 3,624,300,000.00
25,810.06 04-Dec-2015 25,638.11 10,768,000,000 5,226,100,000.00
26,123.86 03-Dec-2015 25,886.62 9,791,000,000 3,776,800,000.00
26,256.42 02-Dec-2015 26,117.85 10,403,000,000 4,187,600,000.00
26,246.02 01-Dec-2015 26,169.41 11,323,000,000 4,363,900,000.00
26,231.06 30-Nov-2015 26,145.67 8,578,000,000 5,339,000,000.00
26,184.65 27-Nov-2015 26,128.20 10,656,000,000 4,070,100,000.00
26,016.04 26-Nov-2015 25,958.63 8,659,000,000 5,855,600,000.00
25,901.56 24-Nov-2015 25,775.74 7,742,000,000 3,413,300,000.00
25,958.04 23-Nov-2015 25,819.34 10,415,000,000 4,172,600,000.00
26,058.76 20-Nov-2015 25,868.49 10,338,000,000 4,249,100,000.00
25,884.52 19-Nov-2015 25,841.92 10,191,000,000 5,437,500,000.00
25,890.36 18-Nov-2015 25,482.52 16,581,000,000 5,224,700,000.00
25,948.20 17-Nov-2015 25,864.47 11,045,000,000 4,493,800,000.00
25,866.42 16-Nov-2015 25,760.10 11,714,000,000 4,724,300,000.00
25,724.09 13-Nov-2015 25,610.53 11,889,000,000 5,004,800,000.00
25,944.93 11-Nov-2015 25,866.95 2,479,000,000
26,094.09 10-Nov-2015 25,743.26 13,202,000,000 5,144,300,000.00
26,193.17 09-Nov-2015 26,121.40 13,735,000,000 5,931,900,000.00
26,438.86 06-Nov-2015 26,265.24 16,143,000,000 6,119,500,000.00
26,557.80 05-Nov-2015 26,304.20 12,673,000,000 5,487,000,000.00
26,800.06 04-Nov-2015 26,552.92 8,214,000,000 3,483,800,000.00
26,732.24 03-Nov-2015 26,590.59 8,826,000,000 3,473,700,000.00
26,824.30 02-Nov-2015 26,559.15 9,054,000,000 4,010,300,000.00
26,942.29 30-Oct-2015 26,656.83 14,406,000,000 6,483,600,000.00
27,099.11 29-Oct-2015 26,838.14 10,239,000,000 4,228,700,000.00
27,163.98 28-Oct-2015 27,039.76 10,835,000,000 5,017,400,000.00
27,296.30 27-Oct-2015 27,253.44 10,402,000,000 5,085,200,000.00
27,618.14 26-Oct-2015 27,361.96 11,574,000,000 5,377,600,000.00
27,555.06 23-Oct-2015 27,470.81 10,201,000,000 4,996,600,000.00
27,445.24 21-Oct-2015 27,287.66 10,018,000,000 4,018,600,000.00
27,432.07 20-Oct-2015 27,306.83 9,510,000,000 3,870,300,000.00
27,387.91 19-Oct-2015 27,364.92 8,496,000,000 3,921,800,000.00
27,239.22 16-Oct-2015 27,214.60 10,464,000,000 4,380,700,000.00
27,037.95 15-Oct-2015 27,010.14 13,108,000,000 5,627,700,000.00
26,869.08 14-Oct-2015 26,779.66 11,237,000,000 5,974,800,000.00
26,918.52 13-Oct-2015 26,846.53 11,145,000,000 3,929,300,000.00
27,305.04 12-Oct-2015 26,904.11 18,997,000,000 5,784,200,000.00
27,200.44 09-Oct-2015 27,079.51 19,419,000,000 5,792,500,000.00
27,120.11 08-Oct-2015 26,845.81 15,387,000,000 5,760,200,000.00
27,082.28 07-Oct-2015 27,035.85 17,607,000,000 6,967,200,000.00
27,010.27 06-Oct-2015 26,932.88 14,009,000,000 5,202,600,000.00
26,822.42 05-Oct-2015 26,785.55 11,807,000,000 4,964,100,000.00
26,431.80 01-Oct-2015 26,220.95 11,269,000,000 4,829,900,000.00
26,179.70 30-Sep-2015 26,154.83 28,438,000,000 11,279,200,000.00
26,054.37 29-Sep-2015 25,778.66 21,317,000,000 7,699,000,000.00
25,936.89 28-Sep-2015 25,616.84 12,053,000,000 5,865,600,000.00
25,949.90 24-Sep-2015 25,863.50 12,200,000,000 5,105,400,000.00
25,934.02 23-Sep-2015 25,822.99 12,051,000,000 5,098,000,000.00
26,339.10 22-Sep-2015 25,651.84 13,951,000,000 6,881,300,000.00
26,233.46 21-Sep-2015 26,192.98 8,309,000,000 3,378,200,000.00
26,471.82 18-Sep-2015 26,218.91 58,262,000,000 20,305,500,000.00
26,006.75 16-Sep-2015 25,963.97 9,905,000,000 4,587,100,000.00
25,909.83 15-Sep-2015 25,705.93 11,489,000,000 4,613,400,000.00
25,891.73 14-Sep-2015 25,856.70 9,062,000,000 3,270,600,000.00
25,875.96 11-Sep-2015 25,610.21 12,221,000,000 4,597,700,000.00
25,733.70 10-Sep-2015 25,622.17 14,973,000,000 5,202,200,000.00
25,820.56 09-Sep-2015 25,719.58 14,786,000,000 5,733,900,000.00
25,411.00 08-Sep-2015 25,317.87 13,041,000,000 5,243,800,000.00
25,387.32 07-Sep-2015 24,893.81 13,167,000,000 4,533,200,000.00
25,775.38 04-Sep-2015 25,201.90 14,547,000,000 5,805,800,000.00
25,835.41 03-Sep-2015 25,764.78 11,682,000,000 4,194,600,000.00
25,939.37 02-Sep-2015 25,453.56 16,707,000,000 5,725,200,000.00
26,141.07 01-Sep-2015 25,696.44 14,435,000,000 5,981,000,000.00
26,504.73 31-Aug-2015 26,283.09 10,288,000,000 4,179,400,000.00
26,687.33 28-Aug-2015 26,392.38 12,493,000,000 4,724,900,000.00
26,302.77 27-Aug-2015 26,231.19 19,162,000,000 6,338,900,000.00
26,156.61 26-Aug-2015 25,714.66 13,772,000,000 6,001,300,000.00
26,124.83 25-Aug-2015 26,032.38 21,869,000,000 8,563,400,000.00
26,730.40 24-Aug-2015 25,741.56 26,787,000,000 10,462,900,000.00
27,442.82 21-Aug-2015 27,366.07 14,437,000,000 6,584,100,000.00
27,964.60 20-Aug-2015 27,607.82 14,813,000,000 6,382,100,000.00
28,021.39 19-Aug-2015 27,931.64 11,174,000,000 4,939,400,000.00
28,040.73 18-Aug-2015 27,831.54 12,224,000,000 4,858,400,000.00
28,095.97 17-Aug-2015 27,878.27 12,662,000,000 5,720,800,000.00
28,100.64 14-Aug-2015 28,067.31 13,603,000,000 5,500,200,000.00
27,791.10 13-Aug-2015 27,549.53 16,438,000,000 5,558,900,000.00
27,883.33 12-Aug-2015 27,512.26 18,794,000,000 7,834,800,000.00
28,205.12 11-Aug-2015 27,866.09 15,240,000,000 5,997,200,000.00
28,417.59 10-Aug-2015 28,101.72 9,002,000,000 4,095,500,000.00
28,335.67 07-Aug-2015 28,236.39 10,608,000,000 4,389,100,000.00
28,359.96 06-Aug-2015 28,298.13 7,674,000,000 3,987,300,000.00
28,315.71 05-Aug-2015 28,223.08 10,136,000,000 4,719,900,000.00
28,264.72 04-Aug-2015 28,071.93 13,958,000,000 6,262,500,000.00
28,263.35 03-Aug-2015 28,187.06 10,511,000,000 4,945,100,000.00
28,161.17 31-Jul-2015 28,114.56 15,492,000,000 6,460,700,000.00
27,854.46 30-Jul-2015 27,705.35 9,717,000,000 5,061,700,000.00
27,609.29 29-Jul-2015 27,563.43 8,869,000,000 4,626,400,000.00
27,676.65 28-Jul-2015 27,459.23 12,240,000,000 5,412,300,000.00
28,117.65 27-Jul-2015 27,561.38 9,834,000,000 5,119,500,000.00
28,402.64 24-Jul-2015 28,112.31 9,575,000,000 5,015,200,000.00
28,578.33 23-Jul-2015 28,370.84 9,242,000,000 5,887,500,000.00
28,546.42 22-Jul-2015 28,504.93 9,818,000,000 5,555,300,000.00
28,518.06 21-Jul-2015 28,182.14 12,126,000,000 7,751,500,000.00
28,549.13 20-Jul-2015 28,420.12 6,767,000,000 3,714,000,000.00
28,576.32 17-Jul-2015 28,463.31 7,476,000,000 4,048,900,000.00
28,478.43 16-Jul-2015 28,446.12 8,793,000,000 4,754,800,000.00
28,218.37 15-Jul-2015 28,198.29 6,227,000,000 3,614,900,000.00
28,018.59 14-Jul-2015 27,932.90 7,077,000,000 3,555,300,000.00
28,005.17 13-Jul-2015 27,961.19 7,956,000,000 3,950,800,000.00
27,729.46 10-Jul-2015 27,661.40 11,126,000,000 5,372,100,000.00
27,798.13 09-Jul-2015 27,573.66 8,452,000,000 3,949,600,000.00
28,031.45 08-Jul-2015 27,687.72 14,104,000,000 6,367,200,000.00
28,335.23 07-Jul-2015 28,171.69 8,176,000,000 3,764,200,000.00
28,235.31 06-Jul-2015 28,208.76 8,572,000,000 5,171,600,000.00
28,135.43 03-Jul-2015 28,092.79 6,219,000,000 3,338,700,000.00
28,115.96 02-Jul-2015 27,945.80 7,010,000,000 3,761,200,000.00
28,099.25 01-Jul-2015 28,020.87 18,980,000,000 10,189,900,000.00
27,814.53 30-Jun-2015 27,780.83 9,796,000,000 4,787,300,000.00
27,695.32 29-Jun-2015 27,645.15 11,204,000,000 5,280,900,000.00
27,921.86 26-Jun-2015 27,811.84 9,944,000,000 5,098,600,000.00
27,968.75 25-Jun-2015 27,895.97 10,389,000,000 5,922,600,000.00
27,948.24 24-Jun-2015 27,729.67 9,698,000,000 5,150,100,000.00
27,882.66 23-Jun-2015 27,804.37 8,935,000,000 4,611,900,000.00
27,782.31 22-Jun-2015 27,730.21 8,415,000,000 4,328,100,000.00
27,404.60 19-Jun-2015 27,316.17 8,314,000,000 4,229,100,000.00
27,175.39 18-Jun-2015 27,115.83 10,777,000,000 6,073,300,000.00
26,983.48 17-Jun-2015 26,832.66 23,732,000,000 8,863,300,000.00
26,731.35 16-Jun-2015 26,686.51 13,456,000,000 5,786,100,000.00
26,728.60 15-Jun-2015 26,586.55 11,340,000,000 4,493,200,000.00
26,489.58 12-Jun-2015 26,425.30 9,889,000,000 4,803,200,000.00
27,000.14 11-Jun-2015 26,370.98 11,638,000,000 5,412,300,000.00
26,934.74 10-Jun-2015 26,840.50 8,660,000,000 4,248,700,000.00
26,604.65 09-Jun-2015 26,481.25 11,320,000,000 4,655,100,000.00
26,827.06 08-Jun-2015 26,523.09 8,110,000,000 3,672,200,000.00
27,014.42 05-Jun-2015 26,768.49 12,321,000,000 5,604,500,000.00
26,948.84 04-Jun-2015 26,813.42 12,017,000,000 5,183,900,000.00
27,276.22 03-Jun-2015 26,837.20 14,363,000,000 6,290,100,000.00
27,902.53 02-Jun-2015 27,188.38 14,924,000,000 7,540,600,000.00
27,959.43 01-Jun-2015 27,848.99 9,934,000,000 5,766,000,000.00
27,888.32 29-May-2015 27,828.44 12,870,000,000 6,795,900,000.00
27,666.37 28-May-2015 27,506.71 9,310,000,000 4,411,500,000.00
27,595.80 27-May-2015 27,564.66 8,942,000,000 4,548,900,000.00
27,675.94 26-May-2015 27,531.41 7,317,000,000 3,573,200,000.00
27,903.29 25-May-2015 27,643.88 8,561,000,000 3,778,800,000.00
28,071.16 22-May-2015 27,957.50 18,381,000,000 8,162,400,000.00
27,911.44 21-May-2015 27,809.35 8,676,000,000 4,696,000,000.00
27,903.01 20-May-2015 27,837.21 16,872,000,000 6,983,200,000.00
27,872.23 19-May-2015 27,645.53 10,915,000,000 5,107,600,000.00
27,725.97 18-May-2015 27,687.30 7,994,000,000 5,625,000,000.00
27,379.57 15-May-2015 27,324.00 9,641,000,000 4,325,800,000.00
27,293.99 14-May-2015 27,206.06 9,162,000,000 5,261,100,000.00
27,299.80 13-May-2015 27,251.10 13,985,000,000 8,804,200,000.00
27,502.91 12-May-2015 26,877.48 12,750,000,000 6,311,400,000.00
27,544.24 11-May-2015 27,507.30 11,639,000,000 5,115,800,000.00
27,196.28 08-May-2015 27,105.39 9,098,000,000 4,995,400,000.00
26,850.37 07-May-2015 26,599.11 12,871,000,000 6,093,500,000.00
27,501.15 06-May-2015 26,717.37 14,570,000,000 7,565,300,000.00
27,603.71 05-May-2015 27,440.14 11,732,000,000 5,953,700,000.00
27,537.85 04-May-2015 27,490.59 8,613,000,000 5,185,900,000.00
27,242.05 30-Apr-2015 27,011.31 11,223,000,000 6,448,700,000.00
27,438.96 29-Apr-2015 27,225.93 9,761,000,000 5,106,600,000.00
27,482.14 28-Apr-2015 27,396.38 10,606,000,000 5,853,900,000.00
27,567.28 27-Apr-2015 27,176.99 12,497,000,000 8,151,300,000.00
27,829.11 24-Apr-2015 27,437.94 12,412,000,000 9,454,800,000.00
28,087.78 23-Apr-2015 27,735.02 11,790,000,000 5,828,100,000.00
27,947.26 22-Apr-2015 27,890.13 12,068,000,000 6,019,700,000.00
27,976.93 21-Apr-2015 27,676.04 21,261,000,000 14,777,800,000.00
28,539.46 20-Apr-2015 27,886.21 19,563,000,000 13,562,400,000.00
28,696.19 17-Apr-2015 28,442.10 14,322,000,000 6,532,000,000.00
28,876.23 16-Apr-2015 28,666.04 8,680,000,000 4,702,800,000.00
29,094.61 15-Apr-2015 28,799.69 10,798,000,000 5,566,900,000.00
29,072.51 13-Apr-2015 29,044.44 8,755,000,000 4,274,800,000.00
28,907.81 10-Apr-2015 28,879.38 8,177,000,000 4,705,300,000.00
28,906.71 09-Apr-2015 28,885.21 13,526,000,000 6,702,400,000.00
28,763.06 08-Apr-2015 28,707.75 10,139,000,000 5,210,900,000.00
28,641.08 07-Apr-2015 28,516.59 12,329,000,000 5,342,500,000.00
28,530.81 06-Apr-2015 28,504.46 8,567,000,000 4,359,900,000.00
28,298.34 01-Apr-2015 28,260.14 8,319,000,000 4,241,400,000.00
28,180.64 31-Mar-2015 27,957.49 11,404,000,000 4,619,400,000.00
28,017.97 30-Mar-2015 27,975.86 11,373,000,000 4,641,900,000.00
27,694.41 27-Mar-2015 27,458.64 11,770,000,000 5,459,300,000.00
27,997.14 26-Mar-2015 27,457.58 13,096,000,000 5,825,200,000.00
28,249.60 25-Mar-2015 28,111.83 17,876,000,000 7,407,100,000.00
28,455.32 24-Mar-2015 28,161.72 10,000,000,000 5,003,800,000.00
28,385.14 23-Mar-2015 28,192.02 10,321,000,000 5,257,200,000.00
28,484.36 20-Mar-2015 28,261.08 14,298,000,000 6,279,600,000.00
28,978.74 19-Mar-2015 28,469.67 11,847,000,000 6,194,800,000.00
28,806.97 18-Mar-2015 28,622.12 9,981,000,000 4,133,200,000.00
28,784.35 17-Mar-2015 28,736.38 11,333,000,000 4,896,900,000.00
28,581.82 16-Mar-2015 28,437.71 11,445,000,000 5,061,400,000.00
29,183.76 13-Mar-2015 28,503.30 11,881,000,000 5,394,600,000.00
28,971.01 12-Mar-2015 28,930.41 11,367,000,000 5,149,000,000.00
28,843.23 11-Mar-2015 28,659.17 12,916,000,000 5,513,000,000.00
28,949.11 10-Mar-2015 28,709.87 11,476,000,000 5,485,700,000.00
29,321.06 09-Mar-2015 28,844.78 12,154,000,000 5,579,900,000.00
29,518.32 05-Mar-2015 29,448.95 13,839,000,000 6,406,900,000.00
30,024.74 04-Mar-2015 29,380.73 17,543,000,000 8,682,000,000.00
29,636.86 03-Mar-2015 29,593.73 12,600,000,000 6,866,500,000.00
29,576.32 02-Mar-2015 29,459.14 15,831,000,000 8,578,200,000.00
29,560.32 28-Feb-2015 29,361.50 24,899,000,000 11,438,500,000.00
29,254.02 27-Feb-2015 29,220.12 16,954,000,000 11,231,700,000.00
29,069.13 26-Feb-2015 28,746.65 11,033,000,000 4,950,000,000.00
29,269.83 25-Feb-2015 29,007.99 8,151,000,000 4,274,200,000.00
29,130.67 24-Feb-2015 29,004.66 10,531,000,000 5,062,800,000.00
29,362.96 23-Feb-2015 28,975.11 9,074,000,000 4,487,200,000.00
29,462.09 20-Feb-2015 29,231.41 11,900,000,000 5,266,900,000.00
29,522.86 19-Feb-2015 29,462.27 12,308,000,000 5,411,100,000.00
29,411.32 18-Feb-2015 29,320.26 11,291,000,000 8,371,100,000.00
29,325.35 16-Feb-2015 29,135.88 10,843,000,000 5,419,600,000.00
29,154.67 13-Feb-2015 29,094.93 18,102,000,000 8,041,200,000.00
28,838.52 12-Feb-2015 28,805.10 14,151,000,000 6,368,700,000.00
28,618.91 11-Feb-2015 28,533.97 14,166,000,000 5,440,200,000.00
28,633.72 10-Feb-2015 28,355.62 14,958,000,000 7,613,400,000.00
28,566.50 09-Feb-2015 28,227.39 12,070,000,000 5,707,100,000.00
28,922.85 06-Feb-2015 28,717.91 11,823,000,000 5,861,500,000.00
29,277.83 05-Feb-2015 28,850.97 13,194,000,000 6,582,300,000.00
29,133.62 04-Feb-2015 28,883.11 16,288,000,000 6,475,300,000.00
29,253.06 03-Feb-2015 29,000.14 17,070,000,000 7,863,400,000.00
29,268.13 02-Feb-2015 29,122.27 18,587,000,000 7,972,800,000.00
29,844.16 30-Jan-2015 29,182.95 16,312,000,000 7,136,500,000.00
29,740.63 29-Jan-2015 29,681.77 13,092,000,000 6,348,900,000.00
29,786.32 28-Jan-2015 29,559.18 11,524,000,000 5,926,500,000.00
29,618.59 27-Jan-2015 29,571.04 11,631,000,000 6,258,300,000.00
29,408.73 23-Jan-2015 29,278.84 12,261,000,000 6,306,900,000.00
29,060.41 22-Jan-2015 29,006.02 11,358,000,000 5,700,400,000.00
28,958.10 21-Jan-2015 28,888.86 15,871,000,000 9,809,900,000.00
28,829.29 20-Jan-2015 28,784.67 11,420,000,000 5,862,400,000.00
28,334.06 19-Jan-2015 28,262.01 11,182,000,000 6,501,900,000.00
28,176.10 16-Jan-2015 28,121.89 12,497,000,000 9,533,400,000.00
28,194.61 15-Jan-2015 28,075.55 17,226,000,000 9,723,200,000.00
27,512.80 14-Jan-2015 27,346.82 10,543,000,000 4,788,900,000.00
27,670.19 13-Jan-2015 27,425.73 7,966,000,000 4,139,000,000.00
27,620.66 12-Jan-2015 27,585.27 7,727,000,000 4,098,000,000.00
27,507.67 09-Jan-2015 27,458.38 11,388,000,000 7,026,400,000.00
27,316.41 08-Jan-2015 27,274.71 8,478,000,000 5,277,200,000.00
27,051.60 07-Jan-2015 26,908.82 12,211,000,000 6,742,000,000.00
27,698.93 06-Jan-2015 26,987.46 14,131,000,000 6,472,100,000.00
28,064.49 05-Jan-2015 27,842.32 9,249,000,000 4,649,800,000.00
27,937.47 02-Jan-2015 27,887.90 7,401,000,000 3,531,900,000.00
27,545.61 01-Jan-2015 27,507.54 4,704,000,000 2,083,800,000.00
27,527.24 31-Dec-2014 27,499.42 6,585,000,000 4,629,700,000.00
27,478.30 30-Dec-2014 27,403.54 5,261,000,000 2,558,000,000.00
27,507.25 29-Dec-2014 27,395.73 5,854,000,000 2,719,600,000.00
27,370.63 26-Dec-2014 27,241.78 6,154,000,000 2,728,100,000.00
27,571.25 24-Dec-2014 27,208.61 10,619,000,000 4,784,800,000.00
27,851.10 23-Dec-2014 27,506.46 8,969,000,000 3,693,500,000.00
27,725.27 22-Dec-2014 27,701.79 7,427,000,000 4,129,100,000.00
27,497.12 19-Dec-2014 27,371.84 11,791,000,000 6,704,500,000.00
27,180.92 18-Dec-2014 27,126.57 11,227,000,000 5,043,700,000.00
26,871.91 17-Dec-2014 26,710.13 16,592,000,000 6,886,600,000.00
27,199.37 16-Dec-2014 26,781.44 14,297,000,000 5,790,100,000.00
27,392.18 15-Dec-2014 27,319.56 9,104,000,000 4,459,900,000.00
27,692.32 12-Dec-2014 27,350.68 10,895,000,000 5,111,400,000.00
27,796.34 11-Dec-2014 27,602.01 9,750,000,000 5,712,000,000.00
27,905.25 10-Dec-2014 27,831.10 9,920,000,000 4,583,100,000.00
28,157.53 09-Dec-2014 27,797.01 9,592,000,000 4,301,200,000.00
28,494.85 08-Dec-2014 28,119.40 9,483,000,000 7,788,700,000.00
28,651.75 05-Dec-2014 28,458.10 7,675,000,000 3,852,900,000.00
28,808.78 04-Dec-2014 28,562.82 10,439,000,000 4,548,900,000.00
28,504.65 03-Dec-2014 28,442.71 10,102,000,000 5,490,700,000.00
28,576.39 02-Dec-2014 28,444.01 11,228,000,000 5,622,900,000.00
28,809.64 01-Dec-2014 28,559.62 8,329,000,000 5,297,200,000.00
28,822.37 28-Nov-2014 28,693.99 14,641,000,000 7,591,100,000.00
28,498.30 27-Nov-2014 28,438.91 11,918,000,000 5,990,700,000.00
28,470.15 26-Nov-2014 28,386.19 8,717,000,000 4,536,700,000.00
28,541.22 25-Nov-2014 28,338.05 10,849,000,000 5,339,400,000.00
28,541.96 24-Nov-2014 28,499.54 9,710,000,000 4,943,900,000.00
28,360.66 21-Nov-2014 28,334.63 10,130,000,000 5,001,600,000.00
28,118.53 20-Nov-2014 28,067.56 8,741,000,000 3,952,900,000.00
28,294.01 19-Nov-2014 28,032.85 6,832,000,000 4,517,900,000.00
28,282.85 18-Nov-2014 28,163.29 7,269,000,000 5,081,900,000.00
28,205.71 17-Nov-2014 28,177.88 6,702,000,000 5,550,900,000.00
28,093.23 14-Nov-2014 28,046.66 9,919,000,000 6,295,700,000.00
28,098.74 13-Nov-2014 27,940.64 8,735,000,000 5,018,500,000.00
28,126.48 12-Nov-2014 28,008.90 7,008,000,000 4,527,900,000.00
27,996.92 11-Nov-2014 27,910.06 7,024,000,000 4,317,900,000.00
28,027.96 10-Nov-2014 27,874.73 7,942,000,000 4,988,100,000.00
27,980.93 07-Nov-2014 27,868.63 10,454,000,000 7,436,600,000.00
28,010.39 05-Nov-2014 27,915.88 8,730,000,000 5,670,000,000.00
27,969.82 03-Nov-2014 27,860.38 9,453,000,000 6,006,800,000.00
27,894.32 31-Oct-2014 27,865.83 11,613,000,000 8,326,400,000.00
27,390.60 30-Oct-2014 27,346.33 7,021,000,000 5,312,900,000.00
27,126.30 29-Oct-2014 27,098.17 8,137,000,000 4,234,200,000.00
26,907.14 28-Oct-2014 26,880.82 6,811,000,000 4,605,900,000.00
26,994.96 27-Oct-2014 26,752.90 6,477,000,000 3,885,800,000.00
26,930.23 23-Oct-2014 26,851.05 1,672,000,000
26,818.33 22-Oct-2014 26,787.23 6,013,000,000 4,167,300,000.00
26,615.41 21-Oct-2014 26,575.65 8,429,000,000 5,081,200,000.00
26,517.90 20-Oct-2014 26,429.85 9,347,000,000 5,381,100,000.00
26,248.54 17-Oct-2014 26,108.53 9,376,000,000 6,353,600,000.00
26,462.08 16-Oct-2014 25,999.34 10,712,000,000 6,437,800,000.00
26,550.79 14-Oct-2014 26,349.33 11,893,000,000 6,009,500,000.00
26,443.16 13-Oct-2014 26,384.07 6,428,000,000 4,672,000,000.00
26,555.92 10-Oct-2014 26,297.38 9,247,000,000 7,237,600,000.00
26,688.70 09-Oct-2014 26,637.28 7,534,000,000 4,945,700,000.00
26,338.31 08-Oct-2014 26,246.79 8,571,000,000 5,002,900,000.00
26,570.38 07-Oct-2014 26,271.97 10,218,000,000 5,581,600,000.00
26,683.70 01-Oct-2014 26,567.99 7,905,000,000 5,001,000,000.00
26,851.33 30-Sep-2014 26,630.51 8,176,000,000 6,328,000,000.00
26,715.77 29-Sep-2014 26,597.11 6,538,000,000 4,108,200,000.00
26,721.03 26-Sep-2014 26,626.32 10,017,000,000 6,624,200,000.00
26,814.20 25-Sep-2014 26,468.36 11,041,000,000 5,930,700,000.00
26,844.70 24-Sep-2014 26,744.69 12,252,000,000 7,105,000,000.00
27,256.87 23-Sep-2014 26,775.69 7,886,000,000 5,188,000,000.00
27,254.80 22-Sep-2014 27,206.74 7,119,000,000 4,317,300,000.00
27,247.17 19-Sep-2014 27,090.42 7,345,000,000 4,809,300,000.00
27,132.20 18-Sep-2014 27,112.21 7,003,000,000 4,818,600,000.00
26,682.64 17-Sep-2014 26,631.29 7,633,000,000 4,381,400,000.00
26,861.29 16-Sep-2014 26,492.51 9,385,000,000 5,252,500,000.00
26,998.07 15-Sep-2014 26,816.56 5,953,000,000 3,768,800,000.00
27,096.87 12-Sep-2014 27,061.04 8,045,000,000 5,219,900,000.00
27,150.78 11-Sep-2014 26,995.87 7,630,000,000 4,563,800,000.00
27,251.44 10-Sep-2014 27,057.41 5,893,000,000 3,761,800,000.00
27,328.27 09-Sep-2014 27,265.32 7,649,000,000 3,913,300,000.00
27,354.99 08-Sep-2014 27,319.85 7,272,000,000 4,961,500,000.00
27,178.80 05-Sep-2014 27,026.70 7,065,000,000 4,470,300,000.00
27,169.12 04-Sep-2014 27,085.93 7,361,000,000 4,159,700,000.00
27,225.85 03-Sep-2014 27,139.94 9,741,000,000 5,732,900,000.00
27,082.85 02-Sep-2014 27,019.39 8,009,000,000 4,938,600,000.00
26,900.30 01-Sep-2014 26,867.55 9,150,000,000 4,962,200,000.00
26,674.38 28-Aug-2014 26,638.11 6,677,000,000 3,671,500,000.00
26,599.12 27-Aug-2014 26,560.15 6,634,000,000 623,500,000.00
26,481.97 26-Aug-2014 26,442.81 9,455,000,000 4,661,200,000.00
26,630.74 25-Aug-2014 26,437.02 10,033,000,000 5,035,500,000.00
26,508.27 22-Aug-2014 26,419.55 6,710,000,000 4,609,900,000.00
26,464.80 21-Aug-2014 26,360.11 6,544,000,000 4,307,900,000.00
26,504.52 20-Aug-2014 26,314.29 8,860,000,000 5,185,100,000.00
26,530.67 19-Aug-2014 26,420.67 10,409,000,000 5,862,600,000.00
26,413.11 18-Aug-2014 26,390.96 8,240,000,000 4,545,600,000.00
26,135.00 14-Aug-2014 26,103.23 10,128,000,000 4,952,500,000.00
25,972.62 13-Aug-2014 25,918.95 8,808,000,000 4,602,400,000.00
25,904.98 12-Aug-2014 25,880.77 8,085,000,000 4,054,400,000.00
25,553.44 11-Aug-2014 25,519.24 6,042,000,000 3,387,800,000.00
25,406.87 08-Aug-2014 25,329.14 7,549,000,000 4,829,000,000.00
25,778.05 07-Aug-2014 25,589.01 7,053,000,000 5,026,900,000.00
25,901.68 06-Aug-2014 25,665.27 6,791,000,000 5,006,000,000.00
25,928.32 05-Aug-2014 25,908.01 8,808,000,000 5,212,700,000.00
25,754.42 04-Aug-2014 25,723.16 7,389,000,000 4,213,500,000.00
25,862.68 01-Aug-2014 25,480.84 12,677,000,000 6,914,500,000.00
26,118.88 31-Jul-2014 25,894.97 9,249,000,000 5,601,200,000.00
26,113.48 30-Jul-2014 26,087.42 9,188,000,000 5,970,900,000.00
26,181.83 28-Jul-2014 25,991.23 7,391,000,000 4,242,000,000.00
26,300.17 25-Jul-2014 26,126.75 11,053,000,000 615,790,000,000.00
26,292.66 24-Jul-2014 26,271.85 7,783,000,000 4,575,300,000.00
26,188.64 23-Jul-2014 26,147.33 8,188,000,000 5,046,000,000.00
26,050.38 22-Jul-2014 26,025.80 8,471,000,000 4,533,600,000.00
25,861.15 21-Jul-2014 25,715.17 7,627,000,000 4,424,600,000.00
25,713.40 18-Jul-2014 25,641.56 8,262,000,000 4,843,000,000.00
25,613.03 17-Jul-2014 25,561.16 21,928,000,000 19,871,500,000.00
25,602.78 16-Jul-2014 25,549.72 9,579,000,000 593,540,000,000.00
25,254.48 15-Jul-2014 25,228.65 8,133,000,000 4,523,200,000.00
25,095.76 14-Jul-2014 25,006.98 11,440,000,000 5,169,600,000.00
25,548.33 11-Jul-2014 25,024.35 18,632,000,000 9,626,000,000.00
25,920.46 10-Jul-2014 25,372.75 16,909,000,000 9,319,800,000.00
25,683.97 09-Jul-2014 25,444.81 10,539,000,000 5,474,800,000.00
26,190.44 08-Jul-2014 25,582.11 12,664,000,000 8,031,600,000.00
26,123.55 07-Jul-2014 26,100.08 8,896,000,000 5,440,000,000.00
25,981.51 04-Jul-2014 25,962.06 9,539,000,000 5,096,500,000.00
25,999.08 03-Jul-2014 25,823.75 3,692,000,000 210,471,100,000.00
25,864.53 02-Jul-2014 25,841.21 12,293,000,000 6,217,800,000.00
25,571.90 01-Jul-2014 25,516.35 10,616,000,000 5,377,900,000.00
25,460.96 30-Jun-2014 25,413.78 9,509,000,000 5,252,300,000.00
25,209.61 27-Jun-2014 25,099.92 10,110,000,000 5,739,500,000.00
25,309.33 26-Jun-2014 25,062.67 10,277,000,000 6,064,600,000.00
25,427.80 25-Jun-2014 25,313.74 7,671,000,000 4,737,300,000.00
25,414.69 24-Jun-2014 25,368.90 9,664,000,000 5,801,800,000.00
25,197.50 23-Jun-2014 25,031.32 10,233,000,000 5,310,300,000.00
25,276.31 20-Jun-2014 25,105.51 8,751,000,000 4,733,600,000.00
25,425.85 19-Jun-2014 25,201.80 15,196,000,000 8,673,500,000.00
25,609.28 18-Jun-2014 25,246.25 13,205,000,000 7,062,600,000.00
25,545.88 17-Jun-2014 25,521.19 11,289,000,000 6,463,100,000.00
25,268.41 16-Jun-2014 25,190.48 12,007,000,000 5,844,100,000.00
25,688.31 13-Jun-2014 25,228.17 14,711,000,000 14,481,600,000.00
25,611.32 12-Jun-2014 25,576.21 10,200,000,000 5,909,200,000.00
25,725.12 11-Jun-2014 25,473.89 13,994,000,000 7,542,200,000.00
25,711.11 10-Jun-2014 25,583.69 13,632,000,000 6,668,900,000.00
25,644.77 09-Jun-2014 25,580.21 15,274,000,000 7,639,000,000.00
25,419.14 06-Jun-2014 25,396.46 18,102,000,000 8,963,200,000.00
25,044.06 05-Jun-2014 25,019.51 17,467,000,000 8,266,900,000.00
24,925.90 04-Jun-2014 24,805.83 14,779,000,000 6,638,400,000.00
24,892.06 03-Jun-2014 24,858.59 21,056,000,000 8,685,200,000.00
24,709.09 02-Jun-2014 24,684.85 14,427,000,000 7,388,500,000.00
24,353.59 30-May-2014 24,217.34 14,892,000,000 9,068,100,000.00
24,528.20 29-May-2014 24,234.15 15,984,000,000 7,244,800,000.00
24,643.33 28-May-2014 24,556.09 15,121,000,000 6,623,000,000.00
24,777.31 27-May-2014 24,549.51 12,635,000,000 6,026,100,000.00
25,175.22 26-May-2014 24,716.88 21,861,000,000 10,996,500,000.00
24,745.86 23-May-2014 24,693.35 21,181,000,000 9,952,500,000.00
24,524.76 22-May-2014 24,374.40 14,462,000,000 6,463,200,000.00
24,419.54 21-May-2014 24,298.02 17,953,000,000 8,234,900,000.00
24,587.16 20-May-2014 24,376.88 19,030,000,000 8,764,400,000.00
24,448.47 19-May-2014 24,363.05 23,468,000,000 11,716,700,000.00
25,375.63 16-May-2014 24,121.74 35,651,000,000 21,008,800,000.00
23,971.78 15-May-2014 23,905.60 14,908,000,000 7,151,200,000.00
23,964.67 14-May-2014 23,815.12 11,456,000,000 6,285,100,000.00
24,068.94 13-May-2014 23,871.23 18,239,000,000 8,447,700,000.00
23,572.88 12-May-2014 23,551.00 12,383,000,000 7,965,700,000.00
23,048.49 09-May-2014 22,994.23 11,252,000,000 6,592,900,000.00
22,443.13 08-May-2014 22,344.04 5,954,000,000 3,667,300,000.00
22,532.82 07-May-2014 22,323.90 10,843,000,000 4,277,900,000.00
22,602.71 06-May-2014 22,508.42 6,151,000,000 2,953,700,000.00
22,592.03 05-May-2014 22,445.12 11,670,000,000 4,393,400,000.00
22,575.62 02-May-2014 22,403.89 6,263,000,000 3,320,900,000.00
22,680.46 30-Apr-2014 22,417.80 9,721,000,000 4,996,100,000.00
22,681.89 29-Apr-2014 22,466.19 7,730,000,000 3,866,300,000.00
22,721.36 28-Apr-2014 22,631.61 6,853,000,000 3,784,500,000.00
22,939.31 25-Apr-2014 22,688.07 7,467,000,000 4,583,600,000.00
22,912.52 23-Apr-2014 22,876.54 7,237,000,000 4,491,500,000.00
22,853.03 22-Apr-2014 22,758.37 9,016,000,000 4,562,200,000.00
22,795.58 21-Apr-2014 22,764.83 9,116,000,000 4,686,500,000.00
22,648.69 17-Apr-2014 22,628.84 8,463,000,000 4,742,400,000.00
22,533.61 16-Apr-2014 22,277.23 6,728,000,000 3,736,700,000.00
22,737.31 15-Apr-2014 22,484.93 8,556,000,000 6,044,600,000.00
22,679.18 11-Apr-2014 22,628.96 9,482,000,000 4,683,100,000.00
22,792.49 10-Apr-2014 22,715.33 10,879,000,000 5,716,300,000.00
22,740.04 09-Apr-2014 22,702.34 8,519,000,000 4,748,300,000.00
22,481.62 07-Apr-2014 22,343.45 4,742,000,000 2,654,000,000.00
22,525.21 04-Apr-2014 22,359.50 7,109,000,000 3,637,900,000.00
22,620.65 03-Apr-2014 22,509.07 7,405,000,000 3,736,100,000.00
22,592.10 02-Apr-2014 22,551.49 15,681,000,000 8,188,000,000.00
22,485.77 01-Apr-2014 22,446.44 11,008,000,000 6,115,100,000.00
22,467.21 31-Mar-2014 22,386.27 11,211,000,000 5,581,300,000.00
22,363.97 28-Mar-2014 22,339.97 9,190,000,000 4,686,700,000.00
22,307.74 27-Mar-2014 22,214.37 10,411,000,000 6,116,400,000.00
22,172.20 26-Mar-2014 22,095.30 10,603,000,000 5,679,800,000.00
22,079.96 25-Mar-2014 22,055.21 7,836,000,000 3,985,400,000.00
22,074.34 24-Mar-2014 22,055.48 9,038,000,000 5,540,200,000.00
21,778.92 22-Mar-2014 21,755.32 735,000,000 356,200,000.00
21,870.11 21-Mar-2014 21,753.75 60,605,000,000 74,181,800,000.00
21,853.25 20-Mar-2014 21,740.09 7,611,000,000 3,954,600,000.00
21,895.83 19-Mar-2014 21,832.86 11,032,000,000 5,479,500,000.00
22,040.72 18-Mar-2014 21,832.61 8,609,000,000 4,614,500,000.00
21,853.32 14-Mar-2014 21,809.80 8,761,000,000 4,870,800,000.00
21,991.36 13-Mar-2014 21,774.61 9,548,000,000 6,382,200,000.00
21,965.95 12-Mar-2014 21,856.22 10,428,000,000 4,606,300,000.00
22,018.52 11-Mar-2014 21,826.42 11,957,000,000 6,019,900,000.00
22,023.98 10-Mar-2014 21,934.83 15,503,000,000 7,027,400,000.00
21,960.89 07-Mar-2014 21,919.79 15,243,000,000 9,641,100,000.00
21,525.14 06-Mar-2014 21,513.87 9,669,000,000 3,818,600,000.00
21,333.20 05-Mar-2014 21,276.86 7,462,000,000 3,624,200,000.00
21,224.64 04-Mar-2014 21,209.73 9,657,000,000 3,859,200,000.00
21,140.00 03-Mar-2014 20,946.65 121,621,000,000 22,308,200,000.00
21,140.51 28-Feb-2014 21,120.12 11,443,000,000 5,025,900,000.00
21,005.04 26-Feb-2014 20,986.99 8,513,000,000 4,031,500,000.00
20,912.54 25-Feb-2014 20,852.47 9,514,000,000 4,034,200,000.00
20,828.63 24-Feb-2014 20,811.44 12,470,000,000 4,342,000,000.00
20,725.04 21-Feb-2014 20,700.75 6,252,000,000 3,095,600,000.00
20,662.66 20-Feb-2014 20,536.64 5,988,000,000 2,969,800,000.00
20,750.52 19-Feb-2014 20,722.97 4,731,000,000 2,769,000,000.00
20,685.02 18-Feb-2014 20,634.21 9,380,000,000 5,378,900,000.00
20,492.43 17-Feb-2014 20,464.06 6,060,000,000 2,979,900,000.00
20,391.95 14-Feb-2014 20,366.82 8,296,000,000 4,422,300,000.00
20,503.86 13-Feb-2014 20,193.35 7,921,000,000 3,568,700,000.00
20,516.60 12-Feb-2014 20,448.49 10,071,000,000 5,690,100,000.00
20,443.35 11-Feb-2014 20,363.37 9,385,000,000 4,560,500,000.00
20,434.50 10-Feb-2014 20,334.27 7,862,000,000 3,160,700,000.00
20,450.51 07-Feb-2014 20,376.56 11,057,000,000 4,301,900,000.00
20,358.19 06-Feb-2014 20,310.74 12,387,000,000 5,005,000,000.00
20,289.33 05-Feb-2014 20,261.03 9,305,000,000 3,398,000,000.00
20,255.52 04-Feb-2014 20,211.93 9,776,000,000 3,742,900,000.00
20,480.35 03-Feb-2014 20,209.26 5,737,000,000 2,587,600,000.00
20,572.32 31-Jan-2014 20,513.85 6,106,000,000 3,470,900,000.00
20,528.41 30-Jan-2014 20,498.25 12,590,000,000 5,369,100,000.00
20,828.68 29-Jan-2014 20,647.30 7,823,000,000 4,849,200,000.00
20,795.35 28-Jan-2014 20,683.51 8,215,000,000 5,396,000,000.00
20,899.03 27-Jan-2014 20,707.45 10,103,000,000 4,257,500,000.00
21,333.66 24-Jan-2014 21,133.56 10,790,000,000 4,917,400,000.00
21,409.66 23-Jan-2014 21,373.66 6,466,000,000 3,662,700,000.00
21,377.91 22-Jan-2014 21,337.67 13,374,000,000 4,488,500,000.00
21,302.52 21-Jan-2014 21,251.12 9,448,000,000 5,062,200,000.00
21,221.37 20-Jan-2014 21,205.05 6,044,000,000 4,080,500,000.00
21,270.11 17-Jan-2014 21,063.62 12,045,000,000 6,586,700,000.00
21,379.29 16-Jan-2014 21,265.18 13,369,000,000 5,816,600,000.00
21,302.73 15-Jan-2014 21,289.49 9,393,000,000 4,926,800,000.00
21,154.76 14-Jan-2014 21,032.88 5,566,000,000 3,096,700,000.00
21,169.08 13-Jan-2014 21,134.21 7,880,000,000 4,579,900,000.00
20,971.23 10-Jan-2014 20,758.49 10,422,000,000 6,766,900,000.00
20,778.13 09-Jan-2014 20,713.37 9,004,000,000 5,113,600,000.00
20,786.41 08-Jan-2014 20,729.38 7,953,000,000 4,681,100,000.00
20,890.48 07-Jan-2014 20,693.24 8,070,000,000 4,462,500,000.00
20,913.79 06-Jan-2014 20,787.30 7,555,000,000 4,002,300,000.00
20,885.18 03-Jan-2014 20,851.33 9,321,000,000 4,587,300,000.00
21,331.32 02-Jan-2014 20,888.33 9,306,000,000 4,506,500,000.00
21,244.35 01-Jan-2014 21,140.48 4,073,000,000 1,682,700,000.00
21,230.88 31-Dec-2013 21,170.68 4,983,000,000 2,507,900,000.00
21,304.70 30-Dec-2013 21,143.01 6,127,000,000 3,219,400,000.00
21,235.14 27-Dec-2013 21,193.58 5,480,000,000 3,061,100,000.00
21,135.85 26-Dec-2013 21,074.59 7,321,000,000 3,344,600,000.00
21,156.92 24-Dec-2013 21,032.71 5,784,000,000 3,340,800,000.00
21,207.89 23-Dec-2013 21,101.03 6,712,000,000 3,573,300,000.00
21,117.99 20-Dec-2013 21,079.72 9,065,000,000 4,698,600,000.00
21,017.45 19-Dec-2013 20,708.62 10,335,000,000 5,154,000,000.00
20,917.57 18-Dec-2013 20,859.86 8,416,000,000 4,501,300,000.00
20,784.03 17-Dec-2013 20,612.14 8,261,000,000 4,139,900,000.00
20,764.52 16-Dec-2013 20,659.52 10,344,000,000 4,367,500,000.00
20,867.17 13-Dec-2013 20,715.58 9,482,000,000 4,135,500,000.00
21,103.80 12-Dec-2013 20,925.61 9,057,000,000 3,615,600,000.00
21,215.94 11-Dec-2013 21,171.41 10,642,000,000 4,693,400,000.00
21,327.75 10-Dec-2013 21,255.26 17,297,000,000 6,345,300,000.00
21,483.74 09-Dec-2013 21,326.42 13,353,000,000 6,926,900,000.00
21,049.84 06-Dec-2013 20,996.53 10,069,000,000 4,504,500,000.00
21,165.60 05-Dec-2013 20,957.81 11,852,000,000 5,755,000,000.00
20,863.37 04-Dec-2013 20,708.71 12,238,000,000 4,426,600,000.00
20,927.05 03-Dec-2013 20,854.92 11,998,000,000 5,270,600,000.00
20,941.00 02-Dec-2013 20,898.01 9,639,000,000 4,449,500,000.00
20,819.77 29-Nov-2013 20,791.93 11,150,000,000 6,025,400,000.00
20,606.38 28-Nov-2013 20,534.91 8,983,000,000 6,087,000,000.00
20,482.67 27-Nov-2013 20,420.26 7,042,000,000 3,234,800,000.00
20,604.27 26-Nov-2013 20,425.02 10,482,000,000 4,308,200,000.00
20,626.15 25-Nov-2013 20,605.08 8,173,000,000 4,415,600,000.00
20,388.12 22-Nov-2013 20,217.39 10,578,000,000 4,402,100,000.00
20,579.26 21-Nov-2013 20,229.05 8,063,000,000 3,807,000,000.00
20,895.30 20-Nov-2013 20,635.13 8,889,000,000 3,971,600,000.00
20,934.40 19-Nov-2013 20,890.82 11,322,000,000 5,304,800,000.00
20,868.76 18-Nov-2013 20,850.74 10,944,000,000 5,041,600,000.00
20,568.99 14-Nov-2013 20,399.42 12,642,000,000 5,521,500,000.00
20,365.59 13-Nov-2013 20,194.40 8,988,000,000 5,029,400,000.00
20,584.22 12-Nov-2013 20,281.91 10,249,000,000 4,477,000,000.00
20,672.53 11-Nov-2013 20,490.96 10,265,000,000 4,784,100,000.00
20,821.01 08-Nov-2013 20,666.15 10,676,000,000 4,949,700,000.00
21,142.85 07-Nov-2013 20,822.77 11,910,000,000 5,498,700,000.00
21,045.38 06-Nov-2013 20,894.94 10,891,000,000 4,255,000,000.00
21,158.56 05-Nov-2013 20,974.79 11,866,000,000 4,899,100,000.00
21,321.53 03-Nov-2013 21,239.36 1,404,000,000 191,800,000.00
21,293.88 01-Nov-2013 21,196.81 9,990,000,000 5,225,900,000.00
21,205.44 31-Oct-2013 21,164.52 11,946,000,000 5,975,200,000.00
21,086.59 30-Oct-2013 21,033.97 10,446,000,000 4,926,500,000.00
20,952.55 29-Oct-2013 20,929.01 11,287,000,000 6,566,800,000.00
20,771.36 28-Oct-2013 20,570.28 8,069,000,000 3,755,400,000.00
20,782.16 25-Oct-2013 20,683.52 9,593,000,000 4,516,800,000.00
21,039.42 24-Oct-2013 20,725.43 8,246,000,000 4,849,500,000.00
20,922.32 23-Oct-2013 20,767.88 11,192,000,000 5,684,600,000.00
20,948.91 22-Oct-2013 20,864.97 10,729,000,000 4,873,100,000.00
20,970.92 21-Oct-2013 20,893.89 12,244,000,000 5,968,000,000.00
20,932.23 18-Oct-2013 20,882.89 15,700,000,000 7,024,900,000.00
20,629.80 17-Oct-2013 20,415.51 10,299,000,000 7,766,400,000.00
20,759.58 15-Oct-2013 20,547.62 13,554,000,000 6,128,900,000.00
20,645.94 14-Oct-2013 20,607.54 8,874,000,000 4,619,800,000.00
20,559.69 11-Oct-2013 20,528.59 11,676,000,000 7,599,700,000.00
20,323.77 10-Oct-2013 20,272.91 10,354,000,000 5,263,800,000.00
20,277.74 09-Oct-2013 20,249.26 10,172,000,000 5,195,500,000.00
20,150.27 08-Oct-2013 19,983.61 10,882,000,000 4,809,600,000.00
19,921.38 07-Oct-2013 19,895.10 12,346,000,000 5,554,800,000.00
20,052.00 04-Oct-2013 19,915.95 12,896,000,000 5,960,100,000.00
19,929.24 03-Oct-2013 19,902.07 15,694,000,000 6,094,000,000.00
19,532.91 01-Oct-2013 19,517.15 9,242,000,000 3,902,100,000.00
19,651.31 30-Sep-2013 19,379.77 10,011,000,000 4,406,700,000.00
19,981.57 27-Sep-2013 19,727.27 11,795,000,000 5,131,100,000.00
19,997.28 26-Sep-2013 19,893.85 14,939,000,000 5,277,000,000.00
19,978.49 25-Sep-2013 19,856.24 13,857,000,000 5,283,400,000.00
20,050.42 24-Sep-2013 19,920.21 10,712,000,000 4,871,200,000.00
20,199.81 23-Sep-2013 19,900.96 11,076,000,000 5,161,600,000.00
20,677.99 20-Sep-2013 20,263.71 13,536,000,000 6,596,300,000.00
20,739.69 19-Sep-2013 20,646.64 18,255,000,000 8,539,700,000.00
20,013.33 18-Sep-2013 19,962.16 9,255,000,000 4,114,500,000.00
19,819.10 17-Sep-2013 19,804.03 9,935,000,000 3,833,500,000.00
20,086.43 16-Sep-2013 19,742.47 11,166,000,000 4,902,800,000.00
19,899.37 13-Sep-2013 19,732.76 10,573,000,000 4,564,000,000.00
20,052.05 12-Sep-2013 19,781.88 11,884,000,000 5,193,300,000.00
20,055.53 11-Sep-2013 19,997.45 15,714,000,000 6,637,400,000.00
20,012.69 10-Sep-2013 19,997.09 17,749,000,000 7,885,500,000.00
19,293.96 06-Sep-2013 19,270.06 15,617,000,000 6,309,300,000.00
19,117.52 05-Sep-2013 18,979.76 13,765,000,000 6,066,900,000.00
18,612.60 04-Sep-2013 18,567.55 14,387,000,000 5,501,200,000.00
19,007.31 03-Sep-2013 18,234.66 19,374,000,000 7,170,300,000.00
18,942.06 02-Sep-2013 18,886.13 10,734,000,000 4,434,000,000.00
18,679.26 30-Aug-2013 18,619.72 18,501,000,000 7,198,100,000.00
18,455.66 29-Aug-2013 18,401.04 18,534,000,000 6,591,800,000.00
18,101.84 28-Aug-2013 17,996.15 21,380,000,000 8,406,500,000.00
18,460.72 27-Aug-2013 17,968.08 17,867,000,000 6,549,100,000.00
18,728.19 26-Aug-2013 18,558.13 17,247,000,000 5,505,000,000.00
18,546.60 23-Aug-2013 18,519.44 19,248,000,000 6,097,200,000.00
18,349.82 22-Aug-2013 18,312.94 19,783,000,000 6,534,800,000.00
18,567.70 21-Aug-2013 17,905.91 17,405,000,000 6,801,100,000.00
18,306.46 20-Aug-2013 18,246.04 18,197,000,000 5,644,400,000.00
18,587.38 19-Aug-2013 18,307.52 14,257,000,000 5,751,000,000.00
19,310.95 16-Aug-2013 18,598.18 14,272,000,000 6,671,600,000.00
19,392.56 14-Aug-2013 19,367.59 14,660,000,000 5,431,400,000.00
19,248.11 13-Aug-2013 19,229.84 11,928,000,000 5,013,900,000.00
19,066.97 12-Aug-2013 18,946.98 11,696,000,000 5,407,300,000.00
18,829.26 08-Aug-2013 18,789.34 11,858,000,000 4,679,000,000.00
18,811.46 07-Aug-2013 18,664.88 12,760,000,000 4,949,400,000.00
19,131.92 06-Aug-2013 18,733.04 13,780,000,000 4,644,400,000.00
19,306.51 05-Aug-2013 19,182.26 11,965,000,000 6,040,300,000.00
19,451.70 02-Aug-2013 19,164.02 8,599,000,000 3,940,800,000.00
19,569.20 01-Aug-2013 19,317.19 10,582,000,000 5,416,100,000.00
19,387.50 31-Jul-2013 19,345.70 13,887,000,000 7,807,000,000.00
19,672.72 30-Jul-2013 19,348.34 9,459,000,000 5,112,800,000.00
19,751.03 29-Jul-2013 19,593.28 9,931,000,000 4,394,100,000.00
19,907.45 26-Jul-2013 19,748.19 10,951,000,000 5,738,500,000.00
20,110.81 25-Jul-2013 19,804.76 12,785,000,000 6,922,800,000.00
20,252.70 24-Jul-2013 20,090.68 8,018,000,000 5,075,800,000.00
20,351.06 23-Jul-2013 20,302.13 7,794,000,000 4,502,100,000.00
20,264.90 22-Jul-2013 20,159.12 9,408,000,000 5,455,000,000.00
20,256.60 19-Jul-2013 20,149.85 11,687,000,000 7,523,400,000.00
20,176.90 18-Jul-2013 20,128.41 9,740,000,000 6,199,400,000.00
19,983.22 17-Jul-2013 19,948.73 10,452,000,000 6,485,400,000.00
19,890.63 16-Jul-2013 19,851.23 8,046,000,000 5,184,900,000.00
20,072.44 15-Jul-2013 20,034.48 6,998,000,000 3,856,100,000.00
19,991.94 12-Jul-2013 19,958.47 7,590,000,000 6,028,700,000.00
19,723.51 11-Jul-2013 19,676.06 8,373,000,000 4,118,000,000.00
19,505.93 10-Jul-2013 19,294.12 7,895,000,000 4,372,800,000.00
19,486.00 09-Jul-2013 19,439.48 6,573,000,000 3,584,600,000.00
19,422.69 08-Jul-2013 19,324.77 8,400,000,000 3,749,400,000.00
19,640.27 05-Jul-2013 19,495.82 10,045,000,000 4,814,100,000.00
19,445.02 04-Jul-2013 19,410.84 9,595,000,000 5,255,600,000.00
19,347.11 03-Jul-2013 19,177.76 9,541,000,000 4,663,800,000.00
19,589.14 02-Jul-2013 19,463.82 9,158,000,000 4,274,800,000.00
19,598.43 01-Jul-2013 19,577.39 8,535,000,000 4,418,100,000.00
19,432.94 28-Jun-2013 19,395.81 14,072,000,000 6,252,300,000.00
18,925.75 27-Jun-2013 18,875.95 9,914,000,000 4,958,300,000.00
18,690.50 26-Jun-2013 18,552.12 9,161,000,000 4,525,200,000.00
18,802.31 25-Jun-2013 18,629.15 10,831,000,000 5,358,000,000.00
18,714.06 24-Jun-2013 18,540.89 11,126,000,000 5,387,500,000.00
18,820.81 21-Jun-2013 18,774.24 14,699,000,000 6,415,100,000.00
19,069.20 20-Jun-2013 18,719.29 14,256,000,000 6,503,700,000.00
19,274.26 19-Jun-2013 19,245.70 10,498,000,000 4,652,300,000.00
19,383.61 18-Jun-2013 19,223.28 8,639,000,000 4,012,700,000.00
19,344.28 17-Jun-2013 19,325.87 7,011,000,000 4,011,900,000.00
19,213.10 14-Jun-2013 19,177.93 10,341,000,000 5,770,400,000.00
18,914.13 13-Jun-2013 18,827.16 13,191,000,000 4,878,300,000.00
19,143.24 12-Jun-2013 19,041.13 10,763,000,000 5,096,100,000.00
19,418.74 11-Jun-2013 19,143.00 14,208,000,000 5,829,800,000.00
19,585.75 10-Jun-2013 19,441.07 6,419,000,000 3,259,500,000.00
19,711.55 07-Jun-2013 19,429.23 7,051,000,000 4,314,200,000.00
19,635.37 06-Jun-2013 19,519.49 6,667,000,000 4,150,500,000.00
19,604.43 05-Jun-2013 19,568.22 5,633,000,000 3,659,900,000.00
19,742.70 04-Jun-2013 19,545.78 5,985,000,000 3,613,200,000.00
19,860.19 03-Jun-2013 19,610.48 7,314,000,000 5,178,000,000.00
20,191.29 31-May-2013 19,760.30 9,457,000,000 4,807,800,000.00
20,254.03 30-May-2013 20,215.40 9,501,000,000 5,003,900,000.00
20,216.49 29-May-2013 20,147.64 7,910,000,000 4,385,800,000.00
20,209.82 28-May-2013 20,160.82 8,684,000,000 4,781,900,000.00
20,083.47 27-May-2013 20,030.77 8,150,000,000 4,445,400,000.00
19,833.14 24-May-2013 19,704.33 10,923,000,000 5,711,100,000.00
20,027.56 23-May-2013 19,674.33 15,529,000,000 7,769,400,000.00
20,220.35 22-May-2013 20,062.24 7,648,000,000 5,425,100,000.00
20,308.04 21-May-2013 20,111.61 15,643,000,000 5,156,000,000.00
20,443.62 20-May-2013 20,223.98 6,837,000,000 4,056,100,000.00
20,328.19 17-May-2013 20,286.12 8,097,000,000 4,475,900,000.00
20,326.48 16-May-2013 20,247.33 9,622,000,000 4,928,000,000.00
20,241.96 15-May-2013 20,212.96 9,107,000,000 5,481,200,000.00
19,831.79 14-May-2013 19,722.29 7,144,000,000 3,901,500,000.00
20,109.08 13-May-2013 19,691.67 6,525,000,000 3,454,500,000.00
20,146.83 11-May-2013 20,122.32 600,000,000 318,700,000.00
20,119.14 10-May-2013 20,082.62 7,942,000,000 4,110,100,000.00
20,058.48 09-May-2013 19,939.04 5,822,000,000 3,691,700,000.00
20,037.27 08-May-2013 19,990.18 6,105,000,000 3,460,500,000.00
19,917.88 07-May-2013 19,888.95 8,251,000,000 4,092,300,000.00
19,694.29 06-May-2013 19,673.64 7,891,000,000 4,068,800,000.00
19,744.85 03-May-2013 19,575.64 11,560,000,000 6,407,200,000.00
19,792.00 02-May-2013 19,735.77 9,310,000,000 5,433,100,000.00
19,622.68 30-Apr-2013 19,504.18 13,372,000,000 6,446,000,000.00
19,428.94 29-Apr-2013 19,387.50 9,132,000,000 5,321,200,000.00
19,384.95 26-Apr-2013 19,286.72 9,523,000,000 5,999,100,000.00
19,434.85 25-Apr-2013 19,406.85 10,192,000,000 6,267,500,000.00
19,210.26 23-Apr-2013 19,179.36 8,468,000,000 4,401,200,000.00
19,204.90 22-Apr-2013 19,169.83 8,588,000,000 4,823,700,000.00
19,058.80 18-Apr-2013 19,016.46 9,980,000,000 5,394,600,000.00
18,869.88 17-Apr-2013 18,731.16 10,910,000,000 6,237,800,000.00
18,771.33 16-Apr-2013 18,744.93 9,342,000,000 4,480,500,000.00
18,424.40 15-Apr-2013 18,357.80 9,287,000,000 6,250,700,000.00
18,337.91 12-Apr-2013 18,242.56 9,444,000,000 8,054,200,000.00
18,599.14 11-Apr-2013 18,542.20 8,325,000,000 4,183,200,000.00
18,461.44 10-Apr-2013 18,414.45 7,957,000,000 4,025,000,000.00
18,565.56 09-Apr-2013 18,226.48 10,599,000,000 5,166,500,000.00
18,504.48 08-Apr-2013 18,437.78 7,577,000,000 3,173,900,000.00
18,525.45 05-Apr-2013 18,450.23 7,944,000,000 4,034,100,000.00
18,733.62 04-Apr-2013 18,509.70 8,353,000,000 3,672,600,000.00
19,035.20 03-Apr-2013 18,801.64 7,703,000,000 3,575,400,000.00
19,060.51 02-Apr-2013 19,040.95 8,293,000,000 3,826,000,000.00
18,959.48 01-Apr-2013 18,864.75 8,433,000,000 3,831,400,000.00
18,882.54 28-Mar-2013 18,835.77 14,674,000,000 5,654,600,000.00
18,758.88 26-Mar-2013 18,704.53 11,923,000,000 4,387,700,000.00
18,950.22 25-Mar-2013 18,681.42 12,141,000,000 4,751,500,000.00
18,859.82 22-Mar-2013 18,735.60 13,528,000,000 4,875,900,000.00
19,082.29 21-Mar-2013 18,792.87 12,492,000,000 6,493,900,000.00
19,028.09 20-Mar-2013 18,884.19 11,089,000,000 5,357,900,000.00
19,378.61 19-Mar-2013 19,008.10 12,670,000,000 6,700,400,000.00
19,345.42 18-Mar-2013 19,293.20 7,458,000,000 3,922,500,000.00
19,673.16 15-Mar-2013 19,427.56 10,208,000,000 5,685,800,000.00
19,604.70 14-Mar-2013 19,570.44 11,151,000,000 6,380,800,000.00
19,511.97 13-Mar-2013 19,362.55 8,197,000,000 3,674,600,000.00
19,697.84 12-Mar-2013 19,564.92 7,607,000,000 4,156,800,000.00
19,754.66 11-Mar-2013 19,646.21 7,475,000,000 3,919,000,000.00
19,706.03 08-Mar-2013 19,683.23 10,009,000,000 4,794,000,000.00
19,465.52 07-Mar-2013 19,413.54 8,838,000,000 4,790,100,000.00
19,293.39 06-Mar-2013 19,252.61 9,485,000,000 4,316,600,000.00
19,164.04 05-Mar-2013 19,143.17 9,395,000,000 4,631,000,000.00
18,930.86 04-Mar-2013 18,877.96 7,653,000,000 3,513,900,000.00
18,988.97 01-Mar-2013 18,918.52 8,445,000,000 4,322,000,000.00
19,322.28 28-Feb-2013 18,861.54 14,855,000,000 7,412,200,000.00
19,213.02 27-Feb-2013 19,152.41 8,490,000,000 3,708,700,000.00
19,293.49 26-Feb-2013 19,015.14 9,218,000,000 4,470,200,000.00
19,411.18 25-Feb-2013 19,331.69 7,844,000,000 4,057,300,000.00
19,401.75 22-Feb-2013 19,317.01 7,610,000,000 4,088,900,000.00
19,554.65 21-Feb-2013 19,325.36 12,447,000,000 5,238,300,000.00
19,742.42 20-Feb-2013 19,642.75 6,839,000,000 3,743,300,000.00
19,671.17 19-Feb-2013 19,635.72 5,727,000,000 3,501,600,000.00
19,554.48 18-Feb-2013 19,501.08 5,928,000,000 2,757,600,000.00
19,512.89 15-Feb-2013 19,468.15 7,669,000,000 4,128,500,000.00
19,639.83 14-Feb-2013 19,497.18 9,928,000,000 6,021,100,000.00
19,723.01 13-Feb-2013 19,608.08 8,047,000,000 4,564,200,000.00
19,583.53 12-Feb-2013 19,561.04 6,858,000,000 3,393,200,000.00
19,543.44 11-Feb-2013 19,460.57 7,136,000,000 3,663,900,000.00
19,648.07 08-Feb-2013 19,484.77 14,154,000,000 5,586,300,000.00
19,702.56 07-Feb-2013 19,580.32 8,938,000,000 3,964,500,000.00
19,767.25 06-Feb-2013 19,639.72 7,130,000,000 3,462,300,000.00
19,717.26 05-Feb-2013 19,659.82 7,874,000,000 3,788,400,000.00
19,902.60 04-Feb-2013 19,751.19 6,779,000,000 3,809,300,000.00
19,966.69 01-Feb-2013 19,781.19 16,302,000,000 6,172,100,000.00
20,008.83 31-Jan-2013 19,894.98 8,359,000,000 4,959,900,000.00
20,073.46 30-Jan-2013 20,005.00 9,169,000,000 5,173,200,000.00
20,203.66 29-Jan-2013 19,990.90 8,925,000,000 6,082,700,000.00
20,172.45 28-Jan-2013 20,103.35 6,859,000,000 4,102,200,000.00
20,129.01 25-Jan-2013 20,103.53 12,050,000,000 4,572,800,000.00
20,072.28 24-Jan-2013 19,923.78 12,046,000,000 6,355,600,000.00
20,058.07 23-Jan-2013 20,026.61 10,292,000,000 5,388,800,000.00
20,156.86 22-Jan-2013 19,981.57 8,512,000,000 4,713,200,000.00
20,163.38 21-Jan-2013 20,101.82 11,344,000,000 5,647,400,000.00
20,126.55 18-Jan-2013 20,039.04 14,609,000,000 7,069,700,000.00
20,005.98 17-Jan-2013 19,964.03 11,847,000,000 6,359,000,000.00
20,009.36 16-Jan-2013 19,817.63 8,502,000,000 5,103,200,000.00
20,036.82 15-Jan-2013 19,986.82 9,624,000,000 5,846,800,000.00
19,948.63 14-Jan-2013 19,906.41 8,814,000,000 7,149,800,000.00
19,839.80 11-Jan-2013 19,663.64 9,955,000,000 8,502,800,000.00
19,783.75 10-Jan-2013 19,663.55 9,271,000,000 4,920,500,000.00
19,824.06 09-Jan-2013 19,666.59 9,518,000,000 5,503,600,000.00
19,761.78 08-Jan-2013 19,742.52 7,360,000,000 4,317,800,000.00
19,856.43 07-Jan-2013 19,691.42 7,332,000,000 4,000,900,000.00
19,797.44 04-Jan-2013 19,784.08 6,945,000,000 3,676,600,000.00
19,786.30 03-Jan-2013 19,764.78 6,535,000,000 3,871,400,000.00
19,756.68 02-Jan-2013 19,714.24 7,417,000,000 3,855,600,000.00
19,623.76 01-Jan-2013 19,580.81 6,121,000,000 3,301,900,000.00
19,491.58 31-Dec-2012 19,426.71 4,884,000,000 2,509,100,000.00
19,465.74 28-Dec-2012 19,444.84 6,624,000,000 3,103,800,000.00
19,504.40 27-Dec-2012 19,323.80 7,635,000,000 3,751,300,000.00
19,468.40 26-Dec-2012 19,417.46 5,714,000,000 3,188,300,000.00
19,347.64 24-Dec-2012 19,255.09 7,447,000,000 3,311,600,000.00
19,394.55 21-Dec-2012 19,242.00 9,290,000,000 3,750,700,000.00
19,520.51 20-Dec-2012 19,453.92 10,320,000,000 5,006,400,000.00
19,516.02 19-Dec-2012 19,476.00 9,705,000,000 4,425,100,000.00
19,396.28 18-Dec-2012 19,364.75 14,048,000,000 7,244,900,000.00
19,346.78 17-Dec-2012 19,244.42 12,876,000,000 6,349,800,000.00
19,348.85 14-Dec-2012 19,317.25 11,429,000,000 5,567,400,000.00
19,421.72 13-Dec-2012 19,229.26 9,344,000,000 4,489,200,000.00
19,478.79 12-Dec-2012 19,355.26 7,653,000,000 4,692,500,000.00
19,612.18 11-Dec-2012 19,387.14 7,536,000,000 4,078,000,000.00
19,478.01 10-Dec-2012 19,409.69 6,727,000,000 3,572,000,000.00
19,561.87 07-Dec-2012 19,424.10 9,000,000,000 5,012,200,000.00
19,523.25 06-Dec-2012 19,486.80 9,909,000,000 5,156,400,000.00
19,463.25 05-Dec-2012 19,391.86 9,657,000,000 4,446,600,000.00
19,373.94 04-Dec-2012 19,348.12 8,115,000,000 4,152,400,000.00
19,416.45 03-Dec-2012 19,305.32 7,212,000,000 3,815,400,000.00
19,372.70 30-Nov-2012 19,339.90 11,128,000,000 5,187,300,000.00
19,205.33 29-Nov-2012 19,170.91 11,387,000,000 5,407,100,000.00
18,862.70 27-Nov-2012 18,842.08 7,669,000,000 3,897,000,000.00
18,590.33 26-Nov-2012 18,537.01 5,845,000,000 3,236,700,000.00
18,556.50 23-Nov-2012 18,506.57 5,974,000,000 2,973,900,000.00
18,567.68 22-Nov-2012 18,517.34 6,107,000,000 3,392,000,000.00
18,478.50 21-Nov-2012 18,460.38 6,860,000,000 3,792,800,000.00
18,467.91 20-Nov-2012 18,329.32 6,635,000,000 3,550,400,000.00
18,386.78 19-Nov-2012 18,339.00 7,195,000,000 3,635,400,000.00
18,563.32 16-Nov-2012 18,309.37 7,062,000,000 3,521,500,000.00
18,593.54 15-Nov-2012 18,471.37 6,134,000,000 3,340,000,000.00
18,732.71 13-Nov-2012 18,618.87 2,019,000,000 1,127,100,000.00
18,750.92 12-Nov-2012 18,670.34 19,377,000,000 9,679,400,000.00
18,894.42 09-Nov-2012 18,683.68 9,587,000,000 6,413,400,000.00
18,865.21 08-Nov-2012 18,846.26 9,717,000,000 5,089,200,000.00
18,973.43 07-Nov-2012 18,902.41 8,816,000,000 5,259,700,000.00
18,829.07 06-Nov-2012 18,817.38 7,641,000,000 4,319,600,000.00
18,794.63 05-Nov-2012 18,762.87 5,659,000,000 2,971,700,000.00
18,793.75 02-Nov-2012 18,755.45 9,187,000,000 5,384,900,000.00
18,589.13 01-Nov-2012 18,561.70 8,912,000,000 4,690,900,000.00
18,521.62 31-Oct-2012 18,505.38 7,043,000,000 4,245,800,000.00
18,718.28 30-Oct-2012 18,430.85 8,953,000,000 6,356,400,000.00
18,743.41 29-Oct-2012 18,635.82 7,561,000,000 4,251,100,000.00
18,729.53 26-Oct-2012 18,625.34 7,799,000,000 4,421,200,000.00
18,789.92 25-Oct-2012 18,758.63 8,531,000,000 5,327,000,000.00
18,812.93 23-Oct-2012 18,710.02 6,042,000,000 4,134,000,000.00
18,809.28 22-Oct-2012 18,793.44 7,096,000,000 4,627,600,000.00
18,769.59 19-Oct-2012 18,682.31 8,002,000,000 4,371,600,000.00
18,806.56 18-Oct-2012 18,791.93 8,110,000,000 4,794,600,000.00
18,705.19 17-Oct-2012 18,610.77 7,023,000,000 3,994,600,000.00
18,801.10 16-Oct-2012 18,577.70 7,572,000,000 4,455,000,000.00
18,726.38 15-Oct-2012 18,713.55 6,011,000,000 3,804,800,000.00
18,844.35 12-Oct-2012 18,675.18 9,059,000,000 7,434,700,000.00
18,847.81 11-Oct-2012 18,804.75 9,447,000,000 5,820,300,000.00
18,740.63 10-Oct-2012 18,631.10 7,117,000,000 3,628,200,000.00
18,885.84 09-Oct-2012 18,793.36 8,193,000,000 4,265,700,000.00
18,969.19 08-Oct-2012 18,708.98 9,423,000,000 4,933,100,000.00
19,137.29 05-Oct-2012 18,938.46 39,414,000,000 26,698,100,000.00
19,107.04 04-Oct-2012 19,058.15 11,640,000,000 6,183,100,000.00
18,905.62 03-Oct-2012 18,869.69 8,473,000,000 3,154,400,000.00
18,838.54 01-Oct-2012 18,823.91 8,254,000,000 4,123,400,000.00
18,869.94 28-Sep-2012 18,762.74 11,404,000,000 5,790,000,000.00
18,735.95 27-Sep-2012 18,579.50 10,447,000,000 4,959,600,000.00
18,670.48 26-Sep-2012 18,632.17 10,315,000,000 5,214,400,000.00
18,790.01 25-Sep-2012 18,694.41 10,625,000,000 5,418,800,000.00
18,811.13 24-Sep-2012 18,673.34 14,968,000,000 7,270,200,000.00
18,866.87 21-Sep-2012 18,752.83 14,936,000,000 8,096,200,000.00
18,443.92 20-Sep-2012 18,349.25 8,801,000,000 4,618,900,000.00
18,580.48 18-Sep-2012 18,496.01 9,502,000,000 5,949,600,000.00
18,715.03 17-Sep-2012 18,542.31 20,266,000,000 10,064,000,000.00
18,498.54 14-Sep-2012 18,464.27 16,818,000,000 8,705,500,000.00
18,062.68 13-Sep-2012 18,021.16 8,076,000,000 3,648,400,000.00
18,012.89 12-Sep-2012 18,000.03 11,376,000,000 4,963,200,000.00
17,867.85 11-Sep-2012 17,852.95 8,135,000,000 3,572,800,000.00
17,810.90 10-Sep-2012 17,766.78 8,164,000,000 3,731,900,000.00
17,773.15 08-Sep-2012 17,749.65 1,324,000,000 493,400,000.00
17,701.20 07-Sep-2012 17,683.73 9,593,000,000 4,958,500,000.00
17,418.40 06-Sep-2012 17,346.27 10,029,000,000 4,194,400,000.00
17,411.67 05-Sep-2012 17,313.34 11,399,000,000 5,331,500,000.00
17,452.70 04-Sep-2012 17,440.87 6,571,000,000 3,014,700,000.00
17,509.99 03-Sep-2012 17,384.40 12,672,000,000 4,711,400,000.00
17,557.62 31-Aug-2012 17,429.56 10,653,000,000 4,909,200,000.00
17,605.51 30-Aug-2012 17,541.64 9,908,000,000 5,046,500,000.00
17,653.90 29-Aug-2012 17,490.81 9,541,000,000 3,942,600,000.00
17,712.35 28-Aug-2012 17,631.71 9,633,000,000 4,468,200,000.00
17,820.07 27-Aug-2012 17,678.81 7,378,000,000 3,702,300,000.00
17,822.50 24-Aug-2012 17,783.21 8,224,000,000 4,004,400,000.00
17,972.54 23-Aug-2012 17,850.22 9,208,000,000 4,625,100,000.00
17,912.08 22-Aug-2012 17,846.86 8,715,000,000 4,173,600,000.00
17,898.35 21-Aug-2012 17,885.26 9,233,000,000 4,496,000,000.00
17,801.39 17-Aug-2012 17,691.08 9,887,000,000 4,763,400,000.00
17,763.59 16-Aug-2012 17,657.21 8,703,000,000 4,434,800,000.00
17,753.43 14-Aug-2012 17,728.20 10,030,000,000 5,505,500,000.00
17,642.38 13-Aug-2012 17,633.45 8,929,000,000 4,822,500,000.00
17,590.61 10-Aug-2012 17,557.74 13,518,000,000 9,203,700,000.00
17,702.98 09-Aug-2012 17,560.87 14,618,000,000 6,408,700,000.00
17,726.64 08-Aug-2012 17,600.56 14,459,000,000 6,154,100,000.00
17,641.55 07-Aug-2012 17,601.78 11,999,000,000 6,689,500,000.00
17,451.53 06-Aug-2012 17,412.96 6,524,000,000 3,942,100,000.00
17,208.36 03-Aug-2012 17,197.93 7,532,000,000 4,021,100,000.00
17,246.01 02-Aug-2012 17,224.36 15,241,000,000 4,991,300,000.00
17,291.99 01-Aug-2012 17,257.38 9,214,000,000 4,357,800,000.00
17,253.67 31-Jul-2012 17,236.18 10,390,000,000 6,503,800,000.00
17,163.95 30-Jul-2012 17,143.68 8,091,000,000 4,965,000,000.00
16,975.03 27-Jul-2012 16,839.19 11,463,000,000 7,990,600,000.00
16,899.77 26-Jul-2012 16,639.82 12,874,000,000 6,182,700,000.00
16,899.01 25-Jul-2012 16,846.05 10,829,000,000 4,800,500,000.00
16,962.74 24-Jul-2012 16,918.08 12,412,000,000 5,804,200,000.00
17,047.73 23-Jul-2012 16,877.35 7,971,000,000 4,989,700,000.00
17,275.20 20-Jul-2012 17,158.44 6,447,000,000 4,315,900,000.00
17,318.93 19-Jul-2012 17,278.85 8,057,000,000 5,577,600,000.00
17,205.26 18-Jul-2012 17,185.01 17,641,000,000 8,881,000,000.00
17,236.08 17-Jul-2012 17,105.30 9,236,000,000 4,926,100,000.00
17,282.30 16-Jul-2012 17,103.31 7,633,000,000 4,747,200,000.00
17,342.88 13-Jul-2012 17,213.70 7,566,000,000 4,597,700,000.00
17,329.46 12-Jul-2012 17,232.55 11,850,000,000 7,533,300,000.00
17,582.99 11-Jul-2012 17,489.14 7,728,000,000 4,437,700,000.00
17,631.19 10-Jul-2012 17,618.35 8,789,000,000 4,031,500,000.00
17,485.79 09-Jul-2012 17,391.98 7,123,000,000 3,476,500,000.00
17,554.55 06-Jul-2012 17,521.12 7,997,000,000 4,213,800,000.00
17,562.89 05-Jul-2012 17,538.67 8,265,000,000 4,298,700,000.00
17,523.77 04-Jul-2012 17,462.81 10,161,000,000 4,793,400,000.00
17,526.82 03-Jul-2012 17,425.71 9,321,000,000 4,316,100,000.00
17,486.57 02-Jul-2012 17,398.98 8,545,000,000 4,371,200,000.00
17,448.48 29-Jun-2012 17,429.98 12,976,000,000 6,405,000,000.00
17,033.85 28-Jun-2012 16,990.76 8,761,000,000 4,627,400,000.00
17,029.27 27-Jun-2012 16,967.76 6,734,000,000 3,321,300,000.00
16,946.66 26-Jun-2012 16,906.58 7,356,000,000 4,067,400,000.00
17,131.15 25-Jun-2012 16,882.16 10,636,000,000 5,889,200,000.00
17,016.06 22-Jun-2012 16,972.51 11,875,000,000 6,077,800,000.00
17,050.44 21-Jun-2012 17,032.56 10,835,000,000 6,024,000,000.00
16,962.49 20-Jun-2012 16,896.63 9,285,000,000 4,334,800,000.00
16,890.00 19-Jun-2012 16,859.80 9,843,000,000 5,394,300,000.00
17,109.95 18-Jun-2012 16,705.83 11,489,000,000 6,792,900,000.00
16,967.76 15-Jun-2012 16,949.83 10,444,000,000 5,697,300,000.00
16,921.49 14-Jun-2012 16,677.88 9,124,000,000 5,391,700,000.00
16,944.11 13-Jun-2012 16,880.51 9,826,000,000 5,847,600,000.00
16,897.42 12-Jun-2012 16,862.80 9,773,000,000 5,810,600,000.00
16,893.81 11-Jun-2012 16,668.01 8,860,000,000 4,684,000,000.00
16,767.77 08-Jun-2012 16,718.87 11,854,000,000 5,779,600,000.00
16,680.59 07-Jun-2012 16,649.05 11,474,000,000 5,793,700,000.00
16,494.50 06-Jun-2012 16,454.30 13,518,000,000 6,310,100,000.00
16,138.29 05-Jun-2012 16,020.64 10,831,000,000 5,536,900,000.00
16,012.84 04-Jun-2012 15,988.40 12,212,000,000 5,251,200,000.00
16,226.19 01-Jun-2012 15,965.16 12,214,000,000 5,487,200,000.00
16,277.48 31-May-2012 16,218.53 16,072,000,000 6,064,900,000.00
16,428.74 30-May-2012 16,312.15 13,880,000,000 5,511,700,000.00
16,544.38 29-May-2012 16,438.58 8,641,000,000 4,904,000,000.00
16,439.97 28-May-2012 16,416.84 8,001,000,000 4,313,700,000.00
16,273.48 25-May-2012 16,217.82 9,441,000,000 4,505,300,000.00
16,252.37 24-May-2012 16,222.30 11,017,000,000 5,330,700,000.00
16,002.03 23-May-2012 15,948.10 11,490,000,000 5,313,300,000.00
16,366.72 22-May-2012 16,026.41 11,680,000,000 5,950,600,000.00
16,298.39 21-May-2012 16,183.26 10,422,000,000 5,173,200,000.00
16,206.35 18-May-2012 16,152.75 14,084,000,000 8,600,000,000.00
16,240.18 17-May-2012 16,070.48 12,706,000,000 6,240,300,000.00
16,132.68 16-May-2012 16,030.09 12,714,000,000 6,081,500,000.00
16,370.12 15-May-2012 16,328.25 11,492,000,000 5,852,800,000.00
16,390.33 14-May-2012 16,215.84 10,960,000,000 6,835,900,000.00
16,447.24 11-May-2012 16,292.98 11,166,000,000 6,144,100,000.00
16,671.81 10-May-2012 16,420.05 10,786,000,000 6,161,200,000.00
16,615.74 09-May-2012 16,479.58 12,325,000,000 6,392,400,000.00
16,918.31 08-May-2012 16,546.18 12,813,000,000 6,775,700,000.00
16,944.13 07-May-2012 16,912.71 11,342,000,000 6,429,400,000.00
17,121.37 04-May-2012 16,831.08 10,922,000,000 5,781,200,000.00
17,271.77 03-May-2012 17,151.19 8,583,000,000 5,384,100,000.00
17,432.33 02-May-2012 17,301.91 9,486,000,000 4,716,900,000.00
17,359.18 30-Apr-2012 17,318.81 8,333,000,000 4,408,700,000.00
17,212.36 28-Apr-2012 17,187.34 714,353,000 350,087,000.00
17,242.15 27-Apr-2012 17,134.25 11,010,000,000 6,757,400,000.00
17,193.25 26-Apr-2012 17,130.67 10,753,000,000 5,518,800,000.00
17,249.61 25-Apr-2012 17,151.29 11,444,000,000 6,964,900,000.00
17,247.53 24-Apr-2012 17,207.29 12,377,000,000 8,622,300,000.00
17,444.18 23-Apr-2012 17,096.68 12,991,000,000 6,703,700,000.00
17,519.88 20-Apr-2012 17,373.84 11,177,000,000 5,815,400,000.00
17,530.30 19-Apr-2012 17,503.71 11,718,000,000 5,765,800,000.00
17,522.80 18-Apr-2012 17,392.39 9,737,000,000 5,137,100,000.00
17,381.92 17-Apr-2012 17,357.94 12,362,000,000 8,395,300,000.00
17,173.06 16-Apr-2012 17,150.95 9,763,000,000 5,606,300,000.00
17,398.22 13-Apr-2012 17,094.51 18,444,000,000 11,573,200,000.00
17,395.15 12-Apr-2012 17,332.62 10,217,000,000 5,019,400,000.00
17,319.15 11-Apr-2012 17,199.40 11,878,000,000 5,559,300,000.00
17,274.69 10-Apr-2012 17,243.84 10,053,000,000 4,422,900,000.00
17,407.66 09-Apr-2012 17,222.14 9,864,000,000 4,481,800,000.00
17,553.26 04-Apr-2012 17,486.02 9,720,000,000 3,969,600,000.00
17,664.10 03-Apr-2012 17,597.42 10,846,000,000 4,920,500,000.00
17,529.98 02-Apr-2012 17,478.15 10,086,000,000 4,389,400,000.00
17,439.51 30-Mar-2012 17,404.20 25,007,000,000 11,255,300,000.00
17,109.35 29-Mar-2012 17,058.61 11,234,000,000 4,956,900,000.00
17,245.82 28-Mar-2012 17,121.62 13,192,000,000 6,065,300,000.00
17,366.84 27-Mar-2012 17,257.36 19,028,000,000 9,316,600,000.00
17,377.59 26-Mar-2012 17,052.78 17,099,000,000 6,439,200,000.00
17,458.35 23-Mar-2012 17,361.74 12,683,000,000 6,480,100,000.00
17,687.01 22-Mar-2012 17,196.47 17,661,000,000 7,955,400,000.00
17,622.87 21-Mar-2012 17,601.71 14,130,000,000 6,466,900,000.00
17,410.13 20-Mar-2012 17,316.18 14,226,000,000 6,516,700,000.00
17,561.46 19-Mar-2012 17,273.37 13,810,000,000 6,218,200,000.00
17,871.00 16-Mar-2012 17,466.20 24,817,000,000 11,193,500,000.00
17,918.25 15-Mar-2012 17,675.85 13,888,000,000 6,585,300,000.00
18,040.69 14-Mar-2012 17,919.30 14,132,000,000 7,119,000,000.00
17,842.92 13-Mar-2012 17,813.62 12,866,000,000 5,326,200,000.00
17,772.10 12-Mar-2012 17,587.67 12,131,000,000 6,003,900,000.00
17,531.62 09-Mar-2012 17,503.24 12,884,000,000 5,963,700,000.00
17,239.35 07-Mar-2012 17,145.52 20,419,000,000 8,677,500,000.00
17,691.96 06-Mar-2012 17,173.29 18,545,000,000 9,068,500,000.00
17,598.42 05-Mar-2012 17,362.87 12,094,000,000 5,406,600,000.00
17,676.83 03-Mar-2012 17,636.99 2,610,000,000 440,000,000.00
17,731.88 02-Mar-2012 17,636.80 16,947,000,000 7,686,000,000.00
17,717.53 01-Mar-2012 17,583.97 18,731,000,000 7,668,500,000.00
18,001.35 29-Feb-2012 17,752.68 18,482,000,000 8,999,100,000.00
17,776.82 28-Feb-2012 17,731.12 16,052,000,000 8,025,400,000.00
17,975.19 27-Feb-2012 17,445.75 20,870,000,000 7,613,400,000.00
18,198.15 24-Feb-2012 17,923.57 19,551,000,000 9,205,900,000.00
18,249.53 23-Feb-2012 18,078.50 19,693,000,000 8,937,000,000.00
18,523.78 22-Feb-2012 18,145.25 21,559,000,000 10,604,700,000.00
18,470.86 21-Feb-2012 18,428.61 20,687,000,000 9,185,300,000.00
18,423.06 17-Feb-2012 18,289.35 27,877,000,000 12,801,800,000.00
18,182.78 16-Feb-2012 18,153.99 19,946,000,000 9,653,700,000.00
18,231.35 15-Feb-2012 18,202.41 25,557,000,000 11,631,700,000.00
17,890.33 14-Feb-2012 17,848.57 17,359,000,000 8,062,500,000.00
17,849.64 13-Feb-2012 17,772.84 16,829,000,000 9,087,100,000.00
17,890.11 10-Feb-2012 17,748.69 19,550,000,000 8,777,000,000.00
17,879.46 09-Feb-2012 17,830.75 21,499,000,000 8,797,200,000.00
17,809.21 08-Feb-2012 17,707.32 20,714,000,000 10,068,700,000.00
17,832.04 07-Feb-2012 17,622.45 16,712,000,000 8,574,700,000.00
17,829.72 06-Feb-2012 17,707.31 17,548,000,000 8,195,500,000.00
17,630.53 03-Feb-2012 17,604.96 16,516,000,000 7,984,500,000.00
17,504.25 02-Feb-2012 17,431.85 27,087,000,000 12,021,900,000.00
17,327.21 01-Feb-2012 17,300.58 47,458,000,000 27,043,600,000.00
17,238.99 31-Jan-2012 17,193.55 18,528,000,000 8,913,700,000.00
17,138.04 30-Jan-2012 16,863.30 14,438,000,000 6,109,700,000.00
17,258.97 27-Jan-2012 17,233.98 17,132,000,000 7,806,200,000.00
17,130.24 25-Jan-2012 17,077.18 13,964,000,000 6,868,200,000.00
17,050.32 24-Jan-2012 16,995.77 18,208,000,000 10,525,100,000.00
16,784.00 23-Jan-2012 16,751.73 14,900,000,000 7,790,700,000.00
16,788.48 20-Jan-2012 16,739.01 17,918,000,000 8,719,100,000.00
16,662.06 19-Jan-2012 16,643.74 16,891,000,000 7,104,000,000.00
16,517.96 18-Jan-2012 16,451.47 16,269,000,000 8,261,400,000.00
16,501.38 17-Jan-2012 16,466.05 18,772,000,000 7,930,300,000.00
16,214.36 16-Jan-2012 16,189.36 13,378,000,000 6,056,200,000.00
16,257.34 13-Jan-2012 16,154.62 19,514,000,000 8,651,300,000.00
16,178.58 12-Jan-2012 16,037.51 14,421,000,000 8,501,400,000.00
16,244.70 11-Jan-2012 16,175.86 18,665,000,000 6,729,500,000.00
16,180.97 10-Jan-2012 16,165.09 19,654,000,000 7,179,600,000.00
15,871.51 09-Jan-2012 15,814.72 11,205,000,000 4,833,800,000.00
15,900.30 07-Jan-2012 15,848.80 1,343,000,000 640,800,000.00
16,001.31 06-Jan-2012 15,867.73 17,276,000,000 6,153,300,000.00
15,980.17 05-Jan-2012 15,857.08 21,118,000,000 7,466,800,000.00
16,004.69 04-Jan-2012 15,882.64 17,803,000,000 6,909,400,000.00
15,970.31 03-Jan-2012 15,939.36 16,164,000,000 6,846,700,000.00
15,542.85 02-Jan-2012 15,517.92 14,226,000,000 5,629,100,000.00
15,694.05 30-Dec-2011 15,454.92 12,861,000,000 5,275,400,000.00
15,724.60 29-Dec-2011 15,543.93 12,763,000,000 5,163,700,000.00
15,887.80 28-Dec-2011 15,727.85 11,852,000,000 4,686,600,000.00
16,049.12 27-Dec-2011 15,873.95 10,821,000,000 4,140,000,000.00
15,998.44 26-Dec-2011 15,970.75 11,767,000,000 4,641,700,000.00
15,911.23 23-Dec-2011 15,738.70 17,040,000,000 6,705,200,000.00
15,834.63 22-Dec-2011 15,813.36 18,886,000,000 7,758,200,000.00
15,727.31 21-Dec-2011 15,685.21 22,051,000,000 8,331,700,000.00
15,448.13 20-Dec-2011 15,175.08 20,853,000,000 7,765,600,000.00
15,440.10 19-Dec-2011 15,379.34 17,924,000,000 6,944,400,000.00
16,068.90 16-Dec-2011 15,491.35 20,481,000,000 9,046,900,000.00
15,908.02 15-Dec-2011 15,836.47 19,817,000,000 7,841,500,000.00
16,133.41 14-Dec-2011 15,881.14 19,094,000,000 8,270,600,000.00
16,079.38 13-Dec-2011 16,002.51 23,510,000,000 9,145,100,000.00
16,360.32 12-Dec-2011 15,870.35 21,122,000,000 8,576,500,000.00
16,382.57 09-Dec-2011 16,213.46 18,400,000,000 7,672,200,000.00
16,847.82 08-Dec-2011 16,488.24 15,968,000,000 6,541,300,000.00
17,003.71 07-Dec-2011 16,877.06 13,946,000,000 5,924,700,000.00
16,863.10 05-Dec-2011 16,805.33 13,379,000,000 5,339,700,000.00
16,888.84 02-Dec-2011 16,846.83 28,682,000,000 10,223,700,000.00
16,718.11 01-Dec-2011 16,483.45 19,763,000,000 7,735,800,000.00
16,179.56 30-Nov-2011 16,123.46 16,877,000,000 7,102,200,000.00
16,210.37 29-Nov-2011 16,008.34 14,896,000,000 6,555,500,000.00
16,186.68 28-Nov-2011 16,167.13 20,181,000,000 7,271,900,000.00
15,891.05 25-Nov-2011 15,695.43 19,162,000,000 7,816,300,000.00
15,901.30 24-Nov-2011 15,858.49 18,612,000,000 7,180,200,000.00
15,969.60 23-Nov-2011 15,699.97 17,331,000,000 7,202,300,000.00
16,212.95 22-Nov-2011 16,065.42 19,445,000,000 7,249,000,000.00
16,297.03 21-Nov-2011 15,946.10 21,397,000,000 8,436,000,000.00
16,396.69 18-Nov-2011 16,371.51 21,660,000,000 8,063,000,000.00
16,807.15 17-Nov-2011 16,461.71 17,052,000,000 7,120,400,000.00
16,878.30 16-Nov-2011 16,775.87 19,553,000,000 8,111,300,000.00
17,172.09 15-Nov-2011 16,882.67 17,941,000,000 7,120,100,000.00
17,391.99 14-Nov-2011 17,118.74 14,985,000,000 6,703,800,000.00
17,279.23 11-Nov-2011 17,192.82 18,140,000,000 9,199,200,000.00
17,658.34 09-Nov-2011 17,362.10 15,068,000,000 10,058,700,000.00
17,632.23 08-Nov-2011 17,569.53 10,942,000,000 4,671,100,000.00
17,702.26 04-Nov-2011 17,562.61 18,487,000,000 7,420,800,000.00
17,527.10 03-Nov-2011 17,481.93 16,914,000,000 6,762,300,000.00
17,615.92 02-Nov-2011 17,464.85 15,476,000,000 6,169,500,000.00
17,661.78 01-Nov-2011 17,480.83 17,649,000,000 6,775,000,000.00
17,813.11 31-Oct-2011 17,705.01 15,838,000,000 6,961,800,000.00
17,908.13 28-Oct-2011 17,804.80 23,751,000,000 8,976,900,000.00
17,350.49 26-Oct-2011 17,288.83 4,895,000,000 2,145,900,000.00
17,322.13 25-Oct-2011 17,254.86 17,511,000,000 9,877,200,000.00
17,104.88 24-Oct-2011 16,939.28 12,672,000,000 6,025,200,000.00
17,032.32 21-Oct-2011 16,785.64 13,804,000,000 6,885,700,000.00
16,962.06 20-Oct-2011 16,936.89 11,952,000,000 5,324,000,000.00
17,106.99 19-Oct-2011 17,085.34 11,329,000,000 5,047,500,000.00
16,824.76 18-Oct-2011 16,748.29 14,067,000,000 6,752,500,000.00
17,188.55 17-Oct-2011 17,025.09 18,370,000,000 6,389,100,000.00
17,112.45 14-Oct-2011 17,082.69 15,445,000,000 7,077,600,000.00
17,084.07 13-Oct-2011 16,883.92 17,903,000,000 8,255,800,000.00
16,987.06 12-Oct-2011 16,958.39 21,256,000,000 10,619,200,000.00
16,774.12 11-Oct-2011 16,536.47 20,071,000,000 9,035,800,000.00
16,595.93 10-Oct-2011 16,557.23 17,261,000,000 6,984,900,000.00
16,347.48 07-Oct-2011 16,232.54 16,882,000,000 6,665,500,000.00
16,044.91 05-Oct-2011 15,792.41 18,874,000,000 8,472,400,000.00
16,202.38 04-Oct-2011 15,864.86 19,650,000,000 8,610,500,000.00
16,255.97 03-Oct-2011 16,151.45 17,020,000,000 6,497,800,000.00
16,745.16 30-Sep-2011 16,453.76 19,900,000,000 7,986,700,000.00
16,756.08 29-Sep-2011 16,698.07 19,164,000,000 7,976,700,000.00
16,663.26 28-Sep-2011 16,446.02 19,557,000,000 8,166,600,000.00
16,551.65 27-Sep-2011 16,524.03 16,152,000,000 5,827,400,000.00
16,209.19 26-Sep-2011 16,051.10 18,826,000,000 7,402,200,000.00
16,368.41 23-Sep-2011 16,162.06 22,074,000,000 9,560,300,000.00
16,833.61 22-Sep-2011 16,361.15 18,302,000,000 7,835,200,000.00
17,191.12 21-Sep-2011 17,065.15 13,393,000,000 6,287,000,000.00
17,135.44 20-Sep-2011 17,099.28 14,291,000,000 6,613,700,000.00
16,865.93 19-Sep-2011 16,745.35 11,590,000,000 4,985,100,000.00
17,122.54 16-Sep-2011 16,933.83 20,333,000,000 9,598,400,000.00
16,922.40 15-Sep-2011 16,876.54 15,453,000,000 7,573,600,000.00
16,754.22 14-Sep-2011 16,709.60 15,911,000,000 7,378,300,000.00
16,766.19 13-Sep-2011 16,467.44 14,584,000,000 6,115,800,000.00
16,668.25 12-Sep-2011 16,501.74 13,463,000,000 6,390,100,000.00
17,211.80 09-Sep-2011 16,866.97 11,783,000,000 6,211,600,000.00
17,209.66 08-Sep-2011 17,165.54 12,222,000,000 6,577,400,000.00
17,157.21 07-Sep-2011 17,065.00 17,325,000,000 6,808,100,000.00
16,894.73 06-Sep-2011 16,862.81 14,563,000,000 7,000,200,000.00
16,760.07 05-Sep-2011 16,713.33 12,158,000,000 5,327,600,000.00
16,989.86 02-Sep-2011 16,821.46 12,749,000,000 6,136,100,000.00
16,714.70 30-Aug-2011 16,676.75 15,193,000,000 7,203,900,000.00
16,462.03 29-Aug-2011 16,416.33 11,140,000,000 5,497,100,000.00
16,256.38 26-Aug-2011 15,848.83 14,104,000,000 7,240,600,000.00
16,373.84 25-Aug-2011 16,146.33 12,162,000,000 6,505,500,000.00
16,533.22 24-Aug-2011 16,284.98 13,677,000,000 6,822,400,000.00
16,549.21 23-Aug-2011 16,498.47 11,370,000,000 5,949,900,000.00
16,370.46 22-Aug-2011 16,341.70 11,690,000,000 5,711,500,000.00
16,287.72 19-Aug-2011 16,141.67 16,382,000,000 8,101,200,000.00
16,916.81 18-Aug-2011 16,469.79 14,687,000,000 6,828,700,000.00
17,000.38 17-Aug-2011 16,840.80 14,937,000,000 6,658,800,000.00
17,035.49 16-Aug-2011 16,730.94 12,652,000,000 5,780,500,000.00
17,246.88 12-Aug-2011 16,839.63 13,345,000,000 7,393,800,000.00
17,207.82 11-Aug-2011 17,059.40 9,495,000,000 4,981,700,000.00
17,256.46 10-Aug-2011 17,130.51 15,575,000,000 7,386,800,000.00
17,135.04 09-Aug-2011 16,857.91 23,749,000,000 11,495,500,000.00
17,247.87 08-Aug-2011 16,990.18 19,961,000,000 9,483,100,000.00
17,358.18 05-Aug-2011 17,305.87 20,414,000,000 8,599,300,000.00
18,032.55 04-Aug-2011 17,693.18 10,981,000,000 4,671,700,000.00
18,005.76 03-Aug-2011 17,940.55 13,430,000,000 5,735,200,000.00
18,283.55 02-Aug-2011 18,109.89 11,073,000,000 4,579,500,000.00
18,440.07 01-Aug-2011 18,314.33 9,620,000,000 4,021,500,000.00
18,334.27 29-Jul-2011 18,197.20 16,102,000,000 5,966,200,000.00
18,327.85 28-Jul-2011 18,209.52 12,227,000,000 5,176,300,000.00
18,578.55 27-Jul-2011 18,432.25 14,159,000,000 5,793,600,000.00
18,944.60 26-Jul-2011 18,518.22 15,526,000,000 6,758,300,000.00
18,932.27 25-Jul-2011 18,871.29 22,818,000,000 6,971,100,000.00
18,747.06 22-Jul-2011 18,722.30 14,880,000,000 6,380,000,000.00
18,566.99 21-Jul-2011 18,436.19 8,025,000,000 3,844,800,000.00
18,765.60 20-Jul-2011 18,502.38 9,819,000,000 4,316,600,000.00
18,690.42 19-Jul-2011 18,653.87 8,378,000,000 4,499,300,000.00
18,622.56 18-Jul-2011 18,507.04 9,033,000,000 5,326,200,000.00
18,936.43 15-Jul-2011 18,561.92 6,834,000,000 3,913,600,000.00
18,803.05 14-Jul-2011 18,618.20 11,744,000,000 6,364,900,000.00
18,626.41 13-Jul-2011 18,596.02 9,706,000,000 4,521,700,000.00
18,589.19 12-Jul-2011 18,411.62 10,588,000,000 6,495,900,000.00
18,843.97 11-Jul-2011 18,721.39 9,109,000,000 4,189,600,000.00
19,131.70 08-Jul-2011 18,858.04 12,234,000,000 6,114,700,000.00
19,097.78 07-Jul-2011 19,078.30 11,435,000,000 5,889,600,000.00
18,823.45 06-Jul-2011 18,726.97 8,428,000,000 4,873,900,000.00
18,837.88 05-Jul-2011 18,744.56 12,208,000,000 7,335,900,000.00
18,942.42 04-Jul-2011 18,814.48 12,244,000,000 5,232,200,000.00
19,031.38 01-Jul-2011 18,762.80 13,999,000,000 6,408,200,000.00
18,873.39 30-Jun-2011 18,845.87 11,430,000,000 5,656,100,000.00
18,715.39 29-Jun-2011 18,693.86 13,716,000,000 6,205,000,000.00
18,527.45 28-Jun-2011 18,492.45 11,369,000,000 5,344,000,000.00
18,494.11 27-Jun-2011 18,412.41 13,437,000,000 7,195,500,000.00
18,268.95 24-Jun-2011 18,240.68 14,708,000,000 7,679,700,000.00
17,754.55 23-Jun-2011 17,727.49 11,309,000,000 4,774,700,000.00
17,678.86 22-Jun-2011 17,550.63 9,648,000,000 4,598,400,000.00
17,714.88 21-Jun-2011 17,560.30 11,435,000,000 5,209,300,000.00
17,925.17 20-Jun-2011 17,506.63 12,882,000,000 6,071,800,000.00
18,064.76 17-Jun-2011 17,870.53 10,870,000,000 5,647,300,000.00
18,155.10 16-Jun-2011 17,985.88 10,598,000,000 5,875,000,000.00
18,308.69 15-Jun-2011 18,132.24 9,688,000,000 5,764,100,000.00
18,380.19 14-Jun-2011 18,308.66 26,752,000,000 15,805,500,000.00
18,313.21 13-Jun-2011 18,266.03 10,353,000,000 4,848,800,000.00
18,399.02 10-Jun-2011 18,268.54 9,592,000,000 5,196,000,000.00
18,449.64 09-Jun-2011 18,384.90 9,999,000,000 5,296,300,000.00
18,505.10 08-Jun-2011 18,394.29 10,758,000,000 4,991,100,000.00
18,545.95 07-Jun-2011 18,495.62 9,962,000,000 4,732,300,000.00
18,458.63 06-Jun-2011 18,420.11 8,894,000,000 4,425,900,000.00
18,672.65 03-Jun-2011 18,376.48 14,458,000,000 6,656,700,000.00
18,540.67 02-Jun-2011 18,494.18 15,482,000,000 5,863,100,000.00
18,636.12 01-Jun-2011 18,608.81 12,682,000,000 6,049,600,000.00
18,526.80 31-May-2011 18,503.28 14,574,000,000 6,238,300,000.00
18,380.17 30-May-2011 18,232.06 11,518,000,000 4,940,500,000.00
18,298.64 27-May-2011 18,266.10 12,723,000,000 6,683,600,000.00
18,072.61 26-May-2011 18,044.64 12,554,000,000 6,835,400,000.00
17,976.36 25-May-2011 17,847.24 10,286,000,000 6,561,000,000.00
18,110.39 24-May-2011 18,011.97 12,511,000,000 6,822,800,000.00
18,269.06 23-May-2011 17,993.33 10,316,000,000 6,275,000,000.00
18,429.47 20-May-2011 18,326.09 17,099,000,000 7,897,200,000.00
18,198.45 19-May-2011 18,141.40 13,303,000,000 9,063,100,000.00
18,218.20 18-May-2011 18,086.20 12,347,000,000 8,875,700,000.00
18,435.80 17-May-2011 18,137.35 14,134,000,000 11,120,400,000.00
18,492.68 16-May-2011 18,345.03 9,337,000,000 5,146,000,000.00
18,724.54 13-May-2011 18,531.28 12,505,000,000 6,497,900,000.00
18,610.02 12-May-2011 18,335.79 10,134,000,000 5,698,900,000.00
18,622.44 11-May-2011 18,584.96 10,082,000,000 6,585,800,000.00
18,689.37 10-May-2011 18,512.77 13,156,000,000 5,465,600,000.00
18,643.58 09-May-2011 18,528.96 9,104,000,000 4,262,300,000.00
18,568.48 06-May-2011 18,518.81 30,111,000,000 12,476,500,000.00
18,569.21 05-May-2011 18,210.58 14,789,000,000 9,016,600,000.00
18,604.36 04-May-2011 18,469.36 12,989,000,000 7,247,300,000.00
19,024.95 03-May-2011 18,534.69 13,374,000,000 10,053,500,000.00
19,253.87 02-May-2011 18,998.02 9,433,000,000 5,989,200,000.00
19,356.50 29-Apr-2011 19,135.96 10,610,000,000 6,112,300,000.00
19,542.05 28-Apr-2011 19,292.02 13,907,000,000 7,723,700,000.00
19,633.63 27-Apr-2011 19,448.69 13,358,000,000 7,619,200,000.00
19,626.13 26-Apr-2011 19,545.35 11,583,000,000 6,706,500,000.00
19,697.49 25-Apr-2011 19,584.31 11,418,000,000 6,554,800,000.00
19,695.98 21-Apr-2011 19,602.23 15,120,000,000 10,125,100,000.00
19,484.77 20-Apr-2011 19,470.98 15,388,000,000 8,448,200,000.00
19,201.92 19-Apr-2011 19,121.83 11,306,000,000 7,479,900,000.00
19,649.22 18-Apr-2011 19,091.17 13,766,000,000 9,942,100,000.00
19,700.96 15-Apr-2011 19,386.82 17,083,000,000 13,414,200,000.00
19,737.33 13-Apr-2011 19,696.86 17,836,000,000 7,862,700,000.00
19,426.30 11-Apr-2011 19,262.54 9,442,000,000 4,799,400,000.00
19,697.21 08-Apr-2011 19,451.45 10,440,000,000 5,406,100,000.00
19,665.09 07-Apr-2011 19,591.18 9,622,000,000 5,191,400,000.00
19,811.14 06-Apr-2011 19,612.20 14,365,000,000 6,716,200,000.00
19,770.21 05-Apr-2011 19,686.82 12,646,000,000 6,244,200,000.00
19,729.60 04-Apr-2011 19,701.73 10,663,000,000 5,827,000,000.00
19,562.55 01-Apr-2011 19,420.39 12,460,000,000 6,539,000,000.00
19,575.16 31-Mar-2011 19,445.22 16,182,000,000 8,879,600,000.00
19,357.10 30-Mar-2011 19,290.18 12,176,000,000 6,486,000,000.00
19,226.21 29-Mar-2011 19,120.80 17,265,000,000 8,181,700,000.00
19,024.18 28-Mar-2011 18,943.14 12,858,000,000 7,463,200,000.00
18,858.30 25-Mar-2011 18,815.64 15,256,000,000 7,868,200,000.00
18,373.97 24-Mar-2011 18,350.74 11,112,000,000 4,933,900,000.00
18,218.28 23-Mar-2011 18,206.16 13,344,000,000 6,465,000,000.00
18,041.38 22-Mar-2011 17,988.30 11,772,000,000 5,710,300,000.00
18,007.73 21-Mar-2011 17,839.05 12,446,000,000 5,867,700,000.00
18,259.61 18-Mar-2011 17,878.81 16,402,000,000 8,388,200,000.00
18,354.27 17-Mar-2011 18,149.87 18,124,000,000 8,004,400,000.00
18,444.47 16-Mar-2011 18,358.69 16,222,000,000 7,334,000,000.00
18,326.33 15-Mar-2011 18,167.64 22,341,000,000 9,959,200,000.00
18,463.84 14-Mar-2011 18,439.48 15,376,000,000 6,833,700,000.00
18,368.43 11-Mar-2011 18,174.09 20,594,000,000 9,752,400,000.00
18,430.84 10-Mar-2011 18,327.98 18,675,000,000 7,040,200,000.00
18,583.30 09-Mar-2011 18,469.95 22,621,000,000 8,642,600,000.00
18,466.81 08-Mar-2011 18,439.65 13,801,000,000 6,420,900,000.00
18,361.65 07-Mar-2011 18,222.67 15,202,000,000 7,115,400,000.00
18,736.97 04-Mar-2011 18,486.45 19,886,000,000 9,435,600,000.00
18,603.57 03-Mar-2011 18,489.76 28,607,000,000 12,103,000,000.00
18,478.68 01-Mar-2011 18,446.50 24,758,000,000 10,894,900,000.00
18,296.53 28-Feb-2011 17,823.40 29,943,000,000 14,213,400,000.00
17,812.44 25-Feb-2011 17,700.91 21,879,000,000 10,682,300,000.00
18,135.12 24-Feb-2011 17,632.41 23,039,000,000 12,519,700,000.00
18,377.48 23-Feb-2011 18,178.33 22,218,000,000 11,087,000,000.00
18,457.90 22-Feb-2011 18,296.16 19,706,000,000 10,404,400,000.00
18,457.49 21-Feb-2011 18,438.31 19,266,000,000 9,022,200,000.00
18,690.97 18-Feb-2011 18,211.52 21,977,000,000 10,644,800,000.00
18,532.61 17-Feb-2011 18,506.82 16,563,000,000 7,538,000,000.00
18,358.84 16-Feb-2011 18,300.90 18,772,000,000 8,029,000,000.00
18,361.66 15-Feb-2011 18,273.80 23,637,000,000 10,375,000,000.00
18,227.62 14-Feb-2011 18,202.20 21,757,000,000 9,603,100,000.00
17,752.56 11-Feb-2011 17,728.61 25,386,000,000 10,330,800,000.00
17,636.88 10-Feb-2011 17,463.04 25,115,000,000 10,984,000,000.00
17,864.32 09-Feb-2011 17,592.77 30,267,000,000 13,265,900,000.00
18,141.51 08-Feb-2011 17,775.70 14,210,000,000 8,465,100,000.00
18,180.94 07-Feb-2011 18,037.19 13,072,000,000 8,167,300,000.00
18,542.20 04-Feb-2011 18,008.15 22,938,000,000 11,681,900,000.00
18,466.21 03-Feb-2011 18,449.31 21,546,000,000 11,195,900,000.00
18,306.00 02-Feb-2011 18,090.62 22,827,000,000 13,203,700,000.00
18,452.06 01-Feb-2011 18,022.22 20,105,000,000 12,291,000,000.00
18,395.09 31-Jan-2011 18,327.76 19,896,000,000 10,921,200,000.00
18,723.12 28-Jan-2011 18,395.97 18,626,000,000 11,971,700,000.00
19,086.69 27-Jan-2011 18,684.43 13,772,000,000 7,898,800,000.00
19,340.99 25-Jan-2011 18,969.45 13,452,000,000 10,836,200,000.00
19,194.46 24-Jan-2011 19,151.28 11,532,000,000 8,582,500,000.00
19,065.34 21-Jan-2011 19,007.53 10,941,000,000 7,943,900,000.00
19,100.26 20-Jan-2011 19,046.54 12,834,000,000 9,396,500,000.00
19,167.06 19-Jan-2011 18,978.32 16,144,000,000 9,575,500,000.00
19,120.62 18-Jan-2011 19,092.05 14,374,000,000 8,607,500,000.00
19,018.94 17-Jan-2011 18,882.25 17,775,000,000 9,974,100,000.00
19,447.82 14-Jan-2011 18,860.44 15,788,000,000 10,678,900,000.00
19,522.38 13-Jan-2011 19,182.82 16,890,000,000 12,068,000,000.00
19,574.63 12-Jan-2011 19,534.10 19,386,000,000 12,696,700,000.00
19,431.56 11-Jan-2011 19,196.34 20,071,000,000 11,691,600,000.00
19,720.43 10-Jan-2011 19,224.12 17,195,000,000 11,987,800,000.00
20,210.62 07-Jan-2011 19,691.81 15,850,000,000 11,280,200,000.00
20,425.85 06-Jan-2011 20,184.74 16,675,000,000 12,108,700,000.00
20,509.95 05-Jan-2011 20,301.10 14,305,000,000 9,218,100,000.00
20,651.21 04-Jan-2011 20,498.72 15,229,000,000 10,206,700,000.00
20,664.80 03-Jan-2011 20,561.05 11,931,000,000 6,726,700,000.00
20,552.03 31-Dec-2010 20,509.09 12,600,000,000 6,783,000,000.00
20,410.91 30-Dec-2010 20,389.07 10,560,000,000 5,686,000,000.00
20,274.20 29-Dec-2010 20,256.03 9,950,000,000 5,432,300,000.00
20,090.41 28-Dec-2010 20,025.42 10,649,000,000 5,185,400,000.00
20,190.13 27-Dec-2010 20,028.93 9,820,000,000 4,633,100,000.00
20,086.42 24-Dec-2010 20,073.66 16,485,000,000 6,987,400,000.00
20,076.08 23-Dec-2010 19,982.88 7,642,000,000 5,393,900,000.00
20,151.25 22-Dec-2010 20,015.80 12,082,000,000 7,848,200,000.00
20,090.84 21-Dec-2010 20,060.32 14,164,000,000 9,183,100,000.00
20,006.16 20-Dec-2010 19,888.88 11,238,000,000 10,040,600,000.00
19,897.22 16-Dec-2010 19,864.85 15,447,000,000 12,772,800,000.00
19,817.61 15-Dec-2010 19,647.77 14,084,000,000 10,606,600,000.00
19,836.82 14-Dec-2010 19,799.19 13,458,000,000 8,282,800,000.00
19,710.57 13-Dec-2010 19,691.78 15,419,000,000 10,078,400,000.00
19,537.40 10-Dec-2010 19,508.89 16,048,000,000 10,915,100,000.00
19,771.09 09-Dec-2010 19,242.36 17,196,000,000 12,138,900,000.00
19,875.51 08-Dec-2010 19,696.48 12,553,000,000 9,126,500,000.00
20,008.36 07-Dec-2010 19,934.64 13,416,000,000 9,823,600,000.00
20,217.86 06-Dec-2010 19,981.31 14,046,000,000 9,614,800,000.00
20,067.81 03-Dec-2010 19,966.93 13,865,000,000 8,335,700,000.00
20,084.25 02-Dec-2010 19,992.70 16,610,000,000 11,199,700,000.00
19,887.26 01-Dec-2010 19,850.00 14,938,000,000 10,226,000,000.00
19,610.46 30-Nov-2010 19,521.25 18,791,000,000 10,571,400,000.00
19,450.09 29-Nov-2010 19,405.10 12,302,000,000 6,969,700,000.00
19,417.61 26-Nov-2010 19,136.61 25,139,000,000 11,965,800,000.00
19,628.27 25-Nov-2010 19,318.16 13,746,000,000 9,837,500,000.00
19,835.57 24-Nov-2010 19,459.85 12,119,000,000 8,746,200,000.00
19,841.42 23-Nov-2010 19,691.84 14,296,000,000 10,113,100,000.00
19,989.02 22-Nov-2010 19,957.59 10,906,000,000 7,208,900,000.00
19,982.75 19-Nov-2010 19,585.44 16,417,000,000 9,663,400,000.00
20,056.44 18-Nov-2010 19,930.64 21,773,000,000 12,576,600,000.00
20,380.10 16-Nov-2010 19,865.14 15,277,000,000 10,061,300,000.00
20,335.51 15-Nov-2010 20,309.69 14,296,000,000 9,706,800,000.00
20,593.91 12-Nov-2010 20,156.89 14,544,000,000 9,410,100,000.00
20,937.38 11-Nov-2010 20,589.09 12,694,000,000 7,844,200,000.00
20,970.91 10-Nov-2010 20,875.71 15,182,000,000 10,071,000,000.00
20,984.08 09-Nov-2010 20,932.48 11,755,000,000 8,283,100,000.00
21,075.71 08-Nov-2010 20,852.38 13,736,000,000 7,256,600,000.00
21,108.64 05-Nov-2010 21,004.96 5,176,000,000 2,749,700,000.00
20,917.03 04-Nov-2010 20,893.57 12,799,000,000 8,563,700,000.00
20,538.80 03-Nov-2010 20,465.74 9,980,000,000 6,407,600,000.00
20,418.35 02-Nov-2010 20,345.69 13,278,000,000 8,732,600,000.00
20,609.65 01-Nov-2010 20,355.63 5,404,000,000 4,040,800,000.00
20,080.33 29-Oct-2010 20,032.34 14,311,000,000 9,257,800,000.00
20,185.46 28-Oct-2010 19,941.04 11,687,000,000 6,711,200,000.00
20,220.58 27-Oct-2010 20,005.37 12,089,000,000 6,780,200,000.00
20,344.68 26-Oct-2010 20,221.39 10,275,000,000 6,718,200,000.00
20,452.30 25-Oct-2010 20,303.12 12,248,000,000 7,271,100,000.00
20,351.74 22-Oct-2010 20,165.86 13,151,000,000 8,240,500,000.00
20,293.10 21-Oct-2010 20,260.58 12,860,000,000 8,692,500,000.00
20,043.82 20-Oct-2010 19,872.15 10,675,000,000 6,652,500,000.00
20,332.02 19-Oct-2010 19,983.13 12,051,000,000 8,461,200,000.00
20,229.39 18-Oct-2010 20,168.89 12,626,000,000 8,849,800,000.00
20,578.45 15-Oct-2010 20,125.05 9,304,000,000 7,578,100,000.00
20,854.55 14-Oct-2010 20,497.64 15,195,000,000 9,505,900,000.00
20,703.97 13-Oct-2010 20,687.88 14,462,000,000 9,628,500,000.00
20,368.40 12-Oct-2010 20,203.34 13,472,000,000 7,156,800,000.00
20,461.27 11-Oct-2010 20,339.89 11,657,000,000 6,651,700,000.00
20,409.19 08-Oct-2010 20,250.26 15,394,000,000 8,251,400,000.00
20,581.29 07-Oct-2010 20,315.32 19,276,000,000 9,467,100,000.00
20,669.95 06-Oct-2010 20,543.08 16,162,000,000 7,359,400,000.00
20,560.54 05-Oct-2010 20,407.71 17,823,000,000 10,783,500,000.00
20,706.74 04-Oct-2010 20,475.73 14,982,000,000 8,420,300,000.00
20,475.47 01-Oct-2010 20,445.04 19,145,000,000 11,129,200,000.00
20,114.73 30-Sep-2010 20,069.12 15,771,000,000 8,169,300,000.00
20,234.05 29-Sep-2010 19,956.34 18,756,000,000 8,813,300,000.00
20,157.51 28-Sep-2010 20,104.86 13,459,000,000 7,478,600,000.00
20,267.98 27-Sep-2010 20,117.38 17,323,000,000 8,939,800,000.00
20,071.75 24-Sep-2010 20,045.18 17,485,000,000 9,527,500,000.00
19,998.32 23-Sep-2010 19,861.01 11,784,000,000 7,250,000,000.00
20,105.54 22-Sep-2010 19,941.72 14,495,000,000 9,960,700,000.00
20,088.96 21-Sep-2010 20,001.55 15,881,000,000 10,681,300,000.00
19,927.30 20-Sep-2010 19,906.10 19,535,000,000 10,757,700,000.00
19,639.18 17-Sep-2010 19,594.75 16,675,000,000 9,101,800,000.00
19,636.66 16-Sep-2010 19,417.49 16,200,000,000 12,173,500,000.00
19,554.50 15-Sep-2010 19,502.11 17,447,000,000 11,187,900,000.00
19,487.02 14-Sep-2010 19,346.96 21,012,000,000 12,468,800,000.00
19,243.44 13-Sep-2010 19,208.33 15,853,000,000 10,908,900,000.00
18,823.17 09-Sep-2010 18,799.66 13,110,000,000 8,834,800,000.00
18,721.21 08-Sep-2010 18,666.71 20,123,000,000 8,095,200,000.00
18,711.20 07-Sep-2010 18,645.06 14,614,000,000 7,809,600,000.00
18,600.30 06-Sep-2010 18,560.05 18,234,000,000 9,411,200,000.00
18,316.32 03-Sep-2010 18,221.43 9,428,000,000 4,777,300,000.00
18,355.84 02-Sep-2010 18,238.31 13,355,000,000 6,727,600,000.00
18,227.14 01-Sep-2010 18,205.87 14,338,000,000 7,380,800,000.00
18,015.66 31-Aug-2010 17,971.12 16,349,000,000 9,208,400,000.00
18,216.50 30-Aug-2010 18,032.11 11,609,000,000 6,643,300,000.00
18,248.36 27-Aug-2010 17,998.41 13,615,000,000 7,587,600,000.00
18,261.06 26-Aug-2010 18,226.35 12,829,000,000 7,460,400,000.00
18,312.43 25-Aug-2010 18,179.64 15,798,000,000 7,521,200,000.00
18,451.73 24-Aug-2010 18,311.59 14,412,000,000 7,004,300,000.00
18,454.38 23-Aug-2010 18,409.35 11,391,000,000 6,789,600,000.00
18,464.14 20-Aug-2010 18,401.82 14,130,000,000 7,720,800,000.00
18,475.27 19-Aug-2010 18,454.94 14,504,000,000 8,020,100,000.00
18,286.00 18-Aug-2010 18,257.12 14,796,000,000 8,595,800,000.00
18,140.15 17-Aug-2010 18,048.85 12,832,000,000 6,562,100,000.00
18,203.92 16-Aug-2010 18,050.78 15,991,000,000 7,234,700,000.00
18,260.39 13-Aug-2010 18,167.03 18,569,000,000 11,611,100,000.00
18,113.62 12-Aug-2010 18,073.90 19,607,000,000 16,211,200,000.00
18,263.88 11-Aug-2010 18,070.19 20,193,000,000 12,370,800,000.00
18,293.40 10-Aug-2010 18,219.99 17,870,000,000 11,400,300,000.00
18,309.25 09-Aug-2010 18,287.50 10,937,000,000 6,840,100,000.00
18,244.56 06-Aug-2010 18,143.99 9,711,000,000 6,529,200,000.00
18,295.43 05-Aug-2010 18,172.83 10,201,000,000 6,490,300,000.00
18,249.46 04-Aug-2010 18,217.44 11,172,000,000 7,087,800,000.00
18,167.45 03-Aug-2010 18,114.83 13,706,000,000 7,950,700,000.00
18,104.24 02-Aug-2010 18,081.21 10,904,000,000 6,835,800,000.00
18,000.35 30-Jul-2010 17,868.29 13,968,000,000 8,070,400,000.00
18,013.10 29-Jul-2010 17,992.00 11,529,000,000 7,669,700,000.00
18,137.14 28-Jul-2010 17,957.37 15,457,000,000 10,186,000,000.00
18,149.56 27-Jul-2010 18,077.61 15,726,000,000 10,848,600,000.00
18,194.09 26-Jul-2010 18,020.05 16,848,000,000 9,099,200,000.00
18,237.56 23-Jul-2010 18,130.98 17,468,000,000 9,003,400,000.00
18,127.90 22-Jul-2010 18,113.15 15,945,000,000 8,397,900,000.00
18,012.20 21-Jul-2010 17,977.23 12,995,000,000 6,588,300,000.00
18,040.17 20-Jul-2010 17,878.14 11,666,000,000 5,493,900,000.00
18,005.07 19-Jul-2010 17,928.42 11,780,000,000 6,061,300,000.00
17,980.27 16-Jul-2010 17,955.82 13,257,000,000 7,574,500,000.00
17,978.56 15-Jul-2010 17,909.46 11,779,000,000 6,802,700,000.00
18,167.22 14-Jul-2010 17,938.16 16,826,000,000 9,573,700,000.00
17,998.04 13-Jul-2010 17,985.90 16,957,000,000 10,168,900,000.00
18,010.07 12-Jul-2010 17,937.20 16,175,000,000 7,858,200,000.00
17,857.58 09-Jul-2010 17,833.54 25,936,000,000 10,441,000,000.00
17,728.37 08-Jul-2010 17,651.73 14,128,000,000 6,663,000,000.00
17,623.66 07-Jul-2010 17,471.03 15,165,000,000 6,971,300,000.00
17,643.14 06-Jul-2010 17,614.48 15,680,000,000 6,553,500,000.00
17,505.73 05-Jul-2010 17,441.44 7,755,000,000 3,868,800,000.00
17,598.94 02-Jul-2010 17,460.95 17,218,000,000 7,790,300,000.00
17,679.34 01-Jul-2010 17,509.33 16,244,000,000 8,314,000,000.00
17,725.04 30-Jun-2010 17,700.90 18,268,000,000 9,246,400,000.00
17,777.95 29-Jun-2010 17,534.09 19,154,000,000 8,489,900,000.00
17,794.80 28-Jun-2010 17,774.26 19,105,000,000 8,953,100,000.00
17,714.73 25-Jun-2010 17,574.53 19,266,000,000 9,541,500,000.00
17,845.65 24-Jun-2010 17,730.24 15,592,000,000 7,342,000,000.00
17,782.41 23-Jun-2010 17,755.94 17,622,000,000 8,222,300,000.00
17,868.12 22-Jun-2010 17,749.69 15,273,000,000 7,170,200,000.00
17,919.62 21-Jun-2010 17,876.55 26,277,000,000 11,151,700,000.00
17,721.99 18-Jun-2010 17,570.82 24,024,000,000 12,517,700,000.00
17,647.42 17-Jun-2010 17,616.69 25,341,000,000 12,988,600,000.00
17,530.38 16-Jun-2010 17,462.87 27,405,000,000 12,024,400,000.00
17,442.50 15-Jun-2010 17,412.83 22,311,000,000 10,762,500,000.00
17,351.18 14-Jun-2010 17,338.17 17,409,000,000 8,459,500,000.00
17,131.56 11-Jun-2010 17,064.95 24,675,000,000 10,838,800,000.00
16,942.60 10-Jun-2010 16,922.08 24,736,000,000 11,663,300,000.00
16,817.69 09-Jun-2010 16,657.89 36,650,000,000 12,612,800,000.00
16,895.73 08-Jun-2010 16,617.10 27,333,000,000 10,960,700,000.00
17,069.77 07-Jun-2010 16,781.07 26,022,000,000 9,520,800,000.00
17,150.42 04-Jun-2010 17,117.69 22,407,000,000 9,351,500,000.00
17,072.63 03-Jun-2010 17,022.33 21,810,000,000 9,094,800,000.00
16,774.15 02-Jun-2010 16,741.84 28,981,000,000 11,048,300,000.00
16,942.82 01-Jun-2010 16,572.03 20,508,000,000 10,066,100,000.00
16,971.15 31-May-2010 16,944.63 15,550,000,000 7,409,900,000.00
16,891.17 28-May-2010 16,863.06 19,054,000,000 10,153,900,000.00
16,694.55 27-May-2010 16,666.40 18,821,000,000 10,333,000,000.00
16,410.35 26-May-2010 16,387.84 18,400,000,000 8,749,100,000.00
16,444.57 25-May-2010 16,022.48 21,610,000,000 10,707,000,000.00
16,757.73 24-May-2010 16,469.55 22,263,000,000 10,803,700,000.00
16,486.74 21-May-2010 16,445.61 24,284,000,000 11,282,700,000.00
16,617.80 20-May-2010 16,519.68 21,528,000,000 11,650,600,000.00
16,802.39 19-May-2010 16,408.49 22,116,000,000 12,914,000,000.00
17,000.34 18-May-2010 16,875.76 16,779,000,000 10,399,600,000.00
16,961.92 17-May-2010 16,835.56 20,336,000,000 11,991,700,000.00
17,329.32 14-May-2010 16,994.60 15,132,000,000 9,569,900,000.00
17,389.15 13-May-2010 17,265.87 17,934,000,000 8,655,700,000.00
17,252.52 12-May-2010 17,195.81 18,401,000,000 9,011,200,000.00
17,379.15 11-May-2010 17,141.53 20,339,000,000 11,433,200,000.00
17,356.54 10-May-2010 17,330.55 19,720,000,000 9,769,700,000.00
16,939.58 07-May-2010 16,769.11 19,352,000,000 12,758,000,000.00
17,080.47 06-May-2010 16,987.53 16,444,000,000 9,307,000,000.00
17,121.66 05-May-2010 17,087.96 20,067,000,000 10,573,000,000.00
17,464.82 04-May-2010 17,137.14 19,802,000,000 12,603,400,000.00
17,536.86 03-May-2010 17,386.08 10,371,000,000 7,112,100,000.00
17,646.61 30-Apr-2010 17,558.71 12,140,000,000 8,962,800,000.00
17,532.86 29-Apr-2010 17,503.47 10,889,000,000 7,535,100,000.00
17,643.59 28-Apr-2010 17,380.08 17,000,000,000 11,057,400,000.00
17,769.25 27-Apr-2010 17,690.62 12,196,000,000 7,717,500,000.00
17,826.48 26-Apr-2010 17,745.28 14,712,000,000 9,597,000,000.00
17,725.88 23-Apr-2010 17,694.20 17,150,000,000 11,648,800,000.00
17,778.34 22-Apr-2010 17,573.99 17,586,000,000 14,075,400,000.00
17,565.55 21-Apr-2010 17,472.56 10,045,000,000 6,921,300,000.00
17,560.09 20-Apr-2010 17,460.58 14,001,000,000 9,360,100,000.00
17,584.86 19-Apr-2010 17,400.68 11,777,000,000 7,290,300,000.00
17,663.99 16-Apr-2010 17,591.18 11,662,000,000 7,122,800,000.00
17,975.57 15-Apr-2010 17,639.26 12,654,000,000 9,462,700,000.00
17,892.78 13-Apr-2010 17,821.96 12,739,000,000 12,601,400,000.00
17,995.25 12-Apr-2010 17,853.00 9,876,000,000 6,309,600,000.00
17,971.47 09-Apr-2010 17,933.14 12,161,000,000 7,251,300,000.00
17,960.91 08-Apr-2010 17,714.40 11,760,000,000 7,025,000,000.00
18,047.86 07-Apr-2010 17,970.02 13,240,000,000 7,884,900,000.00
17,991.41 06-Apr-2010 17,941.37 12,414,000,000 7,343,500,000.00
17,948.54 05-Apr-2010 17,935.68 12,797,000,000 7,697,800,000.00
17,706.56 01-Apr-2010 17,692.62 12,993,000,000 7,512,800,000.00
17,699.50 31-Mar-2010 17,527.77 13,548,000,000 7,795,700,000.00
17,783.35 30-Mar-2010 17,590.17 12,562,000,000 7,524,400,000.00
17,793.01 29-Mar-2010 17,711.35 14,721,000,000 7,752,800,000.00
17,682.94 26-Mar-2010 17,644.76 13,065,000,000 7,973,200,000.00
17,575.23 25-Mar-2010 17,558.85 13,886,000,000 7,817,000,000.00
17,530.79 23-Mar-2010 17,451.02 12,671,000,000 6,979,500,000.00
17,559.18 22-Mar-2010 17,410.57 12,186,000,000 7,101,500,000.00
17,600.87 19-Mar-2010 17,578.23 13,786,000,000 8,246,800,000.00
17,548.13 18-Mar-2010 17,519.26 13,638,000,000 7,120,800,000.00
17,576.78 17-Mar-2010 17,490.08 16,739,000,000 9,586,900,000.00
17,416.55 16-Mar-2010 17,383.18 12,360,000,000 7,684,400,000.00
17,195.49 15-Mar-2010 17,164.99 14,257,000,000 7,596,300,000.00
17,244.54 12-Mar-2010 17,166.62 24,016,000,000 9,403,900,000.00
17,215.07 11-Mar-2010 17,167.96 11,468,000,000 6,694,100,000.00
17,183.51 10-Mar-2010 17,098.33 16,893,000,000 10,441,700,000.00
17,130.83 09-Mar-2010 17,052.54 56,515,000,000 41,485,900,000.00
17,187.55 08-Mar-2010 17,102.60 15,208,000,000 9,869,100,000.00
17,097.71 05-Mar-2010 16,994.49 19,654,000,000 8,149,000,000.00
17,024.96 04-Mar-2010 16,971.70 18,947,000,000 8,820,500,000.00
17,012.61 03-Mar-2010 17,000.01 20,064,000,000 10,494,100,000.00
16,808.49 02-Mar-2010 16,772.56 22,325,000,000 11,860,900,000.00
16,669.25 26-Feb-2010 16,429.55 30,931,000,000 15,651,900,000.00
16,329.33 25-Feb-2010 16,254.20 12,193,000,000 6,535,600,000.00
16,328.44 24-Feb-2010 16,255.97 12,321,000,000 6,200,700,000.00
16,324.93 23-Feb-2010 16,286.32 13,446,000,000 6,855,000,000.00
16,423.23 22-Feb-2010 16,237.05 14,037,000,000 7,088,100,000.00
16,301.94 19-Feb-2010 16,191.63 19,361,000,000 9,931,700,000.00
16,452.51 18-Feb-2010 16,327.84 13,972,000,000 6,976,100,000.00
16,480.89 17-Feb-2010 16,428.91 19,576,000,000 9,462,600,000.00
16,310.39 16-Feb-2010 16,226.68 20,501,000,000 8,568,500,000.00
16,227.04 15-Feb-2010 16,038.35 17,046,000,000 7,545,600,000.00
16,202.87 11-Feb-2010 16,152.59 14,363,000,000 8,071,600,000.00
16,141.13 10-Feb-2010 15,922.17 19,809,000,000 9,505,200,000.00
16,094.13 09-Feb-2010 16,042.18 21,166,000,000 9,270,900,000.00
16,061.41 08-Feb-2010 15,935.61 26,689,000,000 11,768,900,000.00
15,951.07 06-Feb-2010 15,915.65 2,748,000,000 1,408,500,000.00
16,222.56 05-Feb-2010 15,790.93 23,014,000,000 12,142,600,000.00
16,508.22 04-Feb-2010 16,224.95 15,785,000,000 9,034,600,000.00
16,552.99 03-Feb-2010 16,496.05 16,347,000,000 10,232,700,000.00
16,525.98 02-Feb-2010 16,163.44 20,575,000,000 11,161,500,000.00
16,422.40 01-Feb-2010 16,356.03 20,065,000,000 10,116,500,000.00
16,390.31 29-Jan-2010 16,357.96 25,329,000,000 14,993,900,000.00
16,524.69 28-Jan-2010 16,306.87 21,638,000,000 12,348,100,000.00
16,708.60 27-Jan-2010 16,289.82 25,574,000,000 14,806,000,000.00
16,877.77 25-Jan-2010 16,780.46 16,363,000,000 9,405,900,000.00
17,000.33 22-Jan-2010 16,859.68 23,267,000,000 14,541,900,000.00
17,474.49 21-Jan-2010 17,051.14 17,243,000,000 11,432,200,000.00
17,590.59 20-Jan-2010 17,474.49 16,904,000,000 9,647,600,000.00
17,664.86 19-Jan-2010 17,486.06 13,464,000,000 8,472,700,000.00
17,712.60 18-Jan-2010 17,641.08 15,480,000,000 9,563,000,000.00
17,639.85 15-Jan-2010 17,554.30 17,663,000,000 10,459,100,000.00
17,628.04 14-Jan-2010 17,584.87 23,335,000,000 11,536,100,000.00
17,528.31 13-Jan-2010 17,509.80 26,103,000,000 12,854,300,000.00
17,612.00 12-Jan-2010 17,422.51 18,649,000,000 12,409,800,000.00
17,776.57 11-Jan-2010 17,526.71 18,489,000,000 10,182,200,000.00
17,658.12 08-Jan-2010 17,540.29 17,299,000,000 10,132,600,000.00
17,733.34 07-Jan-2010 17,615.72 17,962,000,000 11,445,200,000.00
17,790.33 06-Jan-2010 17,701.13 21,456,000,000 12,367,300,000.00
17,729.78 05-Jan-2010 17,686.24 27,002,000,000 12,292,200,000.00
17,582.84 04-Jan-2010 17,558.73 28,176,000,000 22,521,700,000.00
17,530.94 31-Dec-2009 17,464.81 16,673,000,000 9,622,800,000.00
17,440.05 30-Dec-2009 17,343.82 13,712,000,000 7,649,600,000.00
17,486.05 29-Dec-2009 17,401.56 14,363,000,000 7,734,800,000.00
17,413.69 24-Dec-2009 17,360.61 22,472,000,000 12,030,500,000.00
17,252.09 23-Dec-2009 17,231.11 26,636,000,000 13,146,700,000.00
16,738.12 22-Dec-2009 16,692.00 14,392,000,000 8,004,600,000.00
16,750.99 21-Dec-2009 16,601.20 17,171,000,000 10,427,500,000.00
16,899.19 18-Dec-2009 16,719.83 18,666,000,000 11,697,100,000.00
16,979.52 17-Dec-2009 16,894.25 22,066,000,000 12,759,800,000.00
16,996.12 16-Dec-2009 16,912.77 19,491,000,000 11,771,200,000.00
17,200.47 15-Dec-2009 16,877.16 18,658,000,000 11,084,000,000.00
17,275.19 14-Dec-2009 17,097.55 17,117,000,000 10,329,500,000.00
17,351.71 11-Dec-2009 17,119.03 19,279,000,000 11,579,200,000.00
17,231.05 10-Dec-2009 17,189.31 19,125,000,000 10,841,400,000.00
17,227.96 09-Dec-2009 17,125.22 21,897,000,000 11,818,500,000.00
17,237.79 08-Dec-2009 17,227.68 18,575,000,000 10,803,400,000.00
17,176.62 07-Dec-2009 16,983.14 21,096,000,000 11,783,000,000.00
17,291.83 04-Dec-2009 17,101.54 18,286,000,000 10,836,000,000.00
17,361.27 03-Dec-2009 17,185.68 18,271,000,000 11,070,500,000.00
17,329.68 02-Dec-2009 17,169.91 22,121,000,000 12,605,900,000.00
17,218.46 01-Dec-2009 17,198.27 20,048,000,000 11,738,200,000.00
17,026.91 30-Nov-2009 16,926.22 23,236,000,000 12,821,700,000.00
16,718.80 27-Nov-2009 16,632.01 28,481,000,000 16,054,800,000.00
17,202.51 26-Nov-2009 16,854.93 24,094,000,000 16,720,600,000.00
17,290.48 25-Nov-2009 17,198.95 17,001,000,000 15,495,100,000.00
17,230.86 24-Nov-2009 17,131.08 18,241,000,000 15,618,200,000.00
17,214.58 23-Nov-2009 17,180.18 21,909,000,000 16,857,600,000.00
17,041.79 20-Nov-2009 17,021.85 22,344,000,000 17,851,800,000.00
17,004.98 19-Nov-2009 16,785.65 18,218,000,000 14,210,300,000.00
17,098.79 18-Nov-2009 16,998.78 18,151,000,000 15,373,100,000.00
17,080.17 17-Nov-2009 17,050.65 20,381,000,000 15,630,100,000.00
17,083.20 16-Nov-2009 17,032.51 19,024,000,000 14,581,000,000.00
16,909.74 13-Nov-2009 16,848.83 21,369,000,000 16,038,800,000.00
16,896.62 12-Nov-2009 16,696.03 27,214,000,000 19,353,000,000.00
16,887.80 11-Nov-2009 16,849.60 26,577,000,000 19,806,200,000.00
16,677.53 10-Nov-2009 16,440.56 26,511,000,000 20,495,100,000.00
16,517.42 09-Nov-2009 16,498.72 20,366,000,000 16,359,900,000.00
16,283.86 06-Nov-2009 16,158.28 28,132,000,000 31,425,500,000.00
16,092.38 05-Nov-2009 16,063.90 33,770,000,000 25,852,600,000.00
15,929.09 04-Nov-2009 15,912.13 30,495,000,000 20,266,600,000.00
15,957.06 03-Nov-2009 15,404.94 32,445,000,000 20,553,300,000.00
16,360.88 30-Oct-2009 15,896.28 38,580,000,000 25,188,200,000.00
16,264.09 29-Oct-2009 16,052.72 26,179,000,000 18,781,400,000.00
16,411.14 28-Oct-2009 16,283.49 29,575,000,000 20,822,700,000.00
16,699.09 27-Oct-2009 16,353.40 30,733,000,000 23,314,500,000.00
16,938.88 26-Oct-2009 16,740.50 22,075,000,000 16,889,900,000.00
17,006.77 23-Oct-2009 16,810.81 24,389,000,000 20,536,500,000.00
17,031.54 22-Oct-2009 16,789.74 25,608,000,000 19,454,400,000.00
17,248.69 21-Oct-2009 17,009.17 25,655,000,000 19,257,800,000.00
17,457.26 20-Oct-2009 17,223.01 24,614,000,000 17,752,200,000.00
17,493.17 17-Oct-2009 17,326.01 8,317,000,000 7,655,100,000.00
17,347.85 16-Oct-2009 17,322.82 28,224,000,000 23,154,400,000.00
17,350.39 15-Oct-2009 17,195.20 30,114,000,000 20,856,600,000.00
17,274.59 14-Oct-2009 17,231.11 31,838,000,000 21,716,700,000.00
17,068.78 12-Oct-2009 17,026.67 24,108,000,000 21,163,100,000.00
16,963.08 09-Oct-2009 16,642.66 27,078,000,000 20,252,000,000.00
16,998.52 08-Oct-2009 16,843.54 37,070,000,000 26,377,600,000.00
17,120.56 07-Oct-2009 16,806.66 32,720,000,000 23,741,500,000.00
16,988.56 06-Oct-2009 16,958.54 50,273,000,000 28,520,700,000.00
17,062.01 05-Oct-2009 16,866.41 24,791,000,000 17,996,700,000.00
17,195.61 01-Oct-2009 17,134.55 28,060,000,000 20,795,900,000.00
17,142.52 30-Sep-2009 17,126.84 20,639,000,000 18,819,100,000.00
16,907.84 29-Sep-2009 16,852.91 15,935,000,000 13,156,800,000.00
16,812.02 25-Sep-2009 16,693.00 20,367,000,000 12,401,500,000.00
16,834.10 24-Sep-2009 16,781.43 24,567,000,000 13,654,900,000.00
16,905.58 23-Sep-2009 16,719.50 48,463,000,000 20,149,400,000.00
16,943.49 22-Sep-2009 16,886.43 22,715,000,000 13,070,200,000.00
16,765.03 18-Sep-2009 16,741.30 27,968,000,000 15,975,600,000.00
16,820.02 17-Sep-2009 16,711.11 44,234,000,000 42,132,300,000.00
16,700.56 16-Sep-2009 16,677.04 30,252,000,000 16,485,000,000.00
16,477.23 15-Sep-2009 16,454.45 19,584,000,000 11,604,700,000.00
16,252.18 14-Sep-2009 16,214.19 23,549,000,000 10,893,900,000.00
16,337.98 11-Sep-2009 16,264.30 28,293,000,000 14,450,500,000.00
16,434.77 10-Sep-2009 16,216.86 29,947,000,000 16,841,100,000.00
16,215.74 09-Sep-2009 16,183.55 30,634,000,000 17,364,700,000.00
16,232.16 08-Sep-2009 16,123.67 34,985,000,000 19,921,400,000.00
16,035.50 07-Sep-2009 16,016.32 25,037,000,000 13,398,300,000.00
15,740.83 04-Sep-2009 15,689.12 30,739,000,000 16,182,200,000.00
15,598.18 03-Sep-2009 15,398.33 21,983,000,000 11,757,700,000.00
15,628.10 02-Sep-2009 15,467.46 23,695,000,000 12,367,400,000.00
15,923.09 01-Sep-2009 15,551.19 26,822,000,000 15,530,200,000.00
15,821.35 31-Aug-2009 15,666.64 25,614,000,000 13,260,200,000.00
15,957.67 28-Aug-2009 15,922.34 30,310,000,000 15,659,800,000.00
15,853.71 27-Aug-2009 15,781.07 18,607,000,000 11,008,500,000.00
15,831.49 26-Aug-2009 15,769.85 19,997,000,000 11,637,000,000.00
15,735.32 25-Aug-2009 15,688.47 29,196,000,000 15,812,200,000.00
15,676.35 24-Aug-2009 15,628.75 19,831,000,000 10,617,200,000.00
15,275.17 21-Aug-2009 15,240.83 21,492,000,000 12,521,500,000.00
15,145.00 20-Aug-2009 15,012.32 16,846,000,000 10,121,500,000.00
15,096.94 19-Aug-2009 14,809.64 26,521,000,000 15,483,900,000.00
15,134.51 18-Aug-2009 15,035.26 29,177,000,000 14,998,100,000.00
15,284.23 17-Aug-2009 14,784.92 25,690,000,000 13,746,100,000.00
15,535.47 14-Aug-2009 15,411.63 28,576,000,000 15,367,400,000.00
15,545.13 13-Aug-2009 15,518.49 28,738,000,000 15,074,100,000.00
15,043.62 12-Aug-2009 15,020.16 33,943,000,000 16,991,200,000.00
15,218.65 11-Aug-2009 15,074.59 31,011,000,000 53,521,500,000.00
15,417.34 10-Aug-2009 15,009.77 37,214,000,000 60,105,600,000.00
15,501.94 07-Aug-2009 15,160.24 33,203,000,000 17,047,700,000.00
15,969.81 06-Aug-2009 15,514.03 37,738,000,000 20,673,800,000.00
15,973.10 05-Aug-2009 15,903.83 29,565,000,000 16,076,100,000.00
16,002.46 04-Aug-2009 15,830.98 43,331,000,000 19,595,100,000.00
15,963.36 03-Aug-2009 15,924.23 32,333,000,000 15,912,400,000.00
15,732.81 31-Jul-2009 15,670.31 33,956,000,000 18,189,700,000.00
15,409.91 30-Jul-2009 15,387.96 30,447,000,000 17,589,300,000.00
15,379.43 29-Jul-2009 15,173.46 38,972,000,000 20,840,200,000.00
15,463.46 28-Jul-2009 15,331.94 40,864,000,000 20,750,100,000.00
15,463.09 27-Jul-2009 15,375.04 36,607,000,000 19,365,100,000.00
15,418.61 24-Jul-2009 15,378.96 43,299,000,000 22,764,800,000.00
15,264.84 23-Jul-2009 15,231.04 55,290,000,000 32,639,500,000.00
15,369.42 22-Jul-2009 14,843.12 41,847,000,000 21,100,100,000.00
15,234.21 21-Jul-2009 15,062.49 35,070,000,000 17,680,200,000.00
15,209.36 20-Jul-2009 15,191.01 34,744,000,000 19,361,400,000.00
14,800.70 17-Jul-2009 14,744.92 37,682,000,000 21,212,500,000.00
14,493.10 16-Jul-2009 14,250.25 34,996,000,000 20,032,900,000.00
14,299.54 15-Jul-2009 14,253.24 27,116,000,000 13,864,100,000.00
13,903.48 14-Jul-2009 13,853.70 23,887,000,000 12,447,700,000.00
13,461.68 13-Jul-2009 13,400.32 24,572,000,000 12,158,200,000.00
13,897.19 10-Jul-2009 13,504.22 27,849,000,000 14,388,000,000.00
13,879.18 09-Jul-2009 13,757.46 28,395,000,000 14,002,700,000.00
14,039.58 08-Jul-2009 13,769.15 37,532,000,000 18,866,800,000.00
14,251.88 07-Jul-2009 14,170.45 35,720,000,000 18,952,400,000.00
15,097.87 06-Jul-2009 14,043.40 43,337,000,000 25,575,400,000.00
14,945.85 03-Jul-2009 14,913.05 29,005,000,000 16,619,700,000.00
14,764.35 02-Jul-2009 14,658.49 31,240,000,000 17,751,300,000.00
14,727.49 01-Jul-2009 14,645.47 28,729,000,000 14,939,300,000.00
14,907.48 30-Jun-2009 14,493.84 35,249,000,000 16,898,000,000.00
14,955.55 29-Jun-2009 14,785.74 26,572,000,000 14,627,100,000.00
14,781.94 26-Jun-2009 14,764.64 32,414,000,000 17,448,600,000.00
14,578.46 25-Jun-2009 14,345.62 29,536,000,000 15,049,300,000.00
14,479.82 24-Jun-2009 14,422.73 30,554,000,000 15,072,900,000.00
14,394.19 23-Jun-2009 14,324.01 35,563,000,000 18,242,500,000.00
14,668.40 22-Jun-2009 14,326.22 31,501,000,000 16,384,700,000.00
14,559.08 19-Jun-2009 14,521.89 37,317,000,000 18,437,200,000.00
14,630.73 18-Jun-2009 14,265.53 75,811,000,000 26,994,300,000.00
14,996.39 17-Jun-2009 14,522.84 35,354,000,000 20,212,800,000.00
15,022.19 16-Jun-2009 14,957.91 32,043,000,000 18,123,700,000.00
15,261.03 15-Jun-2009 14,875.52 34,678,000,000 21,170,400,000.00
15,600.30 12-Jun-2009 15,237.94 40,673,000,000 19,564,500,000.00
15,568.74 11-Jun-2009 15,411.47 41,949,000,000 19,173,100,000.00
15,580.81 10-Jun-2009 15,466.81 42,455,000,000 22,581,800,000.00
15,161.22 09-Jun-2009 15,127.00 51,565,000,000 20,025,200,000.00
15,200.82 08-Jun-2009 14,665.92 31,426,000,000 17,484,500,000.00
15,257.30 05-Jun-2009 15,103.55 36,702,000,000 20,015,700,000.00
15,026.03 04-Jun-2009 15,008.68 39,282,000,000 19,196,000,000.00
15,046.43 03-Jun-2009 14,870.90 43,018,000,000 19,802,800,000.00
14,994.31 02-Jun-2009 14,874.91 43,754,000,000 21,330,400,000.00
14,906.81 01-Jun-2009 14,840.63 44,268,000,000 20,218,500,000.00
14,727.28 29-May-2009 14,625.25 45,215,000,000 24,175,600,000.00
14,377.23 28-May-2009 14,296.01 42,653,000,000 23,445,500,000.00
14,122.78 27-May-2009 14,109.64 47,056,000,000 23,999,200,000.00
13,991.46 26-May-2009 13,589.23 37,750,000,000 17,322,600,000.00
14,028.06 25-May-2009 13,913.22 37,463,000,000 17,587,000,000.00
13,936.93 22-May-2009 13,887.15 39,481,000,000 20,438,400,000.00
14,089.51 21-May-2009 13,736.54 44,794,000,000 21,818,100,000.00
14,405.51 20-May-2009 14,060.66 50,905,000,000 26,229,300,000.00
14,930.54 19-May-2009 14,302.03 89,409,000,000 47,615,300,000.00
14,284.21 18-May-2009 14,284.21 767,000,000 437,700,000.00
12,219.54 15-May-2009 12,173.42 34,935,000,000 15,568,100,000.00
11,935.86 14-May-2009 11,872.91 39,050,000,000 15,834,500,000.00
12,256.43 13-May-2009 12,019.65 217,503,000,000 59,012,400,000.00
12,194.63 12-May-2009 12,158.03 39,937,000,000 17,498,800,000.00
12,026.60 11-May-2009 11,682.99 35,996,000,000 14,744,500,000.00
12,180.07 08-May-2009 11,876.43 55,100,000,000 30,794,800,000.00
12,143.95 07-May-2009 12,116.94 47,803,000,000 17,608,400,000.00
12,272.10 06-May-2009 11,952.75 49,265,000,000 20,695,400,000.00
12,197.88 05-May-2009 12,131.08 48,485,000,000 19,998,900,000.00
12,161.90 04-May-2009 12,134.75 46,482,000,000 19,672,800,000.00
11,430.25 29-Apr-2009 11,403.25 40,400,000,000 15,050,100,000.00
11,375.97 28-Apr-2009 11,001.75 47,545,000,000 16,511,200,000.00
11,492.10 27-Apr-2009 11,371.85 52,491,000,000 18,669,900,000.00
11,362.88 24-Apr-2009 11,329.05 44,587,000,000 17,575,500,000.00
11,203.28 23-Apr-2009 11,134.99 41,813,000,000 16,282,700,000.00
11,036.24 22-Apr-2009 10,817.54 38,992,000,000 15,264,000,000.00
11,068.82 21-Apr-2009 10,898.11 45,009,000,000 17,315,700,000.00
11,209.66 20-Apr-2009 10,979.50 43,139,000,000 16,659,000,000.00
11,339.47 17-Apr-2009 11,023.09 53,578,000,000 20,732,300,000.00
11,367.23 16-Apr-2009 10,947.40 60,262,000,000 24,046,000,000.00
11,337.75 15-Apr-2009 11,284.73 70,156,000,000 25,722,400,000.00
11,069.54 13-Apr-2009 10,967.22 43,008,000,000 16,913,100,000.00
10,932.12 09-Apr-2009 10,803.86 58,486,000,000 20,044,900,000.00
10,778.11 08-Apr-2009 10,742.34 56,373,000,000 19,143,400,000.00
10,654.89 06-Apr-2009 10,534.87 53,828,000,000 18,952,400,000.00
10,432.31 02-Apr-2009 10,348.83 64,581,000,000 22,080,400,000.00
9,921.96 01-Apr-2009 9,901.99 45,817,000,000 17,056,900,000.00
9,826.22 31-Mar-2009 9,708.50 52,936,000,000 17,921,200,000.00
9,902.35 30-Mar-2009 9,568.14 41,339,000,000 14,926,200,000.00
10,127.09 27-Mar-2009 10,048.49 52,752,000,000 17,907,200,000.00
10,061.36 26-Mar-2009 10,003.10 45,138,000,000 18,395,700,000.00
9,706.47 25-Mar-2009 9,667.90 49,478,000,000 18,394,300,000.00
9,699.00 24-Mar-2009 9,471.04 50,008,000,000 17,780,500,000.00
9,454.69 23-Mar-2009 9,424.02 43,241,000,000 13,884,600,000.00
8,999.98 20-Mar-2009 8,966.68 32,709,000,000 10,591,500,000.00
9,086.77 19-Mar-2009 9,001.75 36,042,000,000 13,003,100,000.00
9,120.46 18-Mar-2009 8,976.68 45,607,000,000 14,497,600,000.00
9,024.12 17-Mar-2009 8,863.82 47,293,000,000 15,750,800,000.00
8,955.73 16-Mar-2009 8,943.54 49,308,000,000 15,137,400,000.00
8,793.21 13-Mar-2009 8,756.61 49,450,000,000 15,222,100,000.00
8,439.71 12-Mar-2009 8,343.75 36,281,000,000 12,941,900,000.00
8,259.22 09-Mar-2009 8,160.40 26,395,000,000 8,677,100,000.00
8,347.74 06-Mar-2009 8,325.82 52,220,000,000 18,899,400,000.00
8,535.03 05-Mar-2009 8,197.92 51,321,000,000 17,749,200,000.00
8,501.46 04-Mar-2009 8,446.49 40,655,000,000 14,239,600,000.00
8,635.20 03-Mar-2009 8,427.29 35,283,000,000 12,646,500,000.00
8,762.88 02-Mar-2009 8,607.08 30,172,000,000 10,338,400,000.00
8,944.11 27-Feb-2009 8,891.61 42,264,000,000 14,637,500,000.00
8,998.31 26-Feb-2009 8,954.86 37,122,000,000 11,304,000,000.00
8,995.04 25-Feb-2009 8,902.56 32,252,000,000 9,998,200,000.00
8,856.52 24-Feb-2009 8,822.06 32,355,000,000 11,309,400,000.00
8,943.78 20-Feb-2009 8,843.21 28,047,000,000 9,855,700,000.00
9,111.95 19-Feb-2009 9,042.63 27,337,000,000 9,791,100,000.00
9,113.92 18-Feb-2009 9,015.18 36,774,000,000 13,090,400,000.00
9,213.40 17-Feb-2009 9,035.00 28,331,000,000 10,059,300,000.00
 9,637.04 16-Feb-2009 9,305.45 37,278,000,000 12,368,700,000.00
9,695.59 13-Feb-2009 9,634.74 29,931,000,000 10,224,700,000.00
9,580.13 12-Feb-2009 9,465.83 33,882,000,000 10,744,900,000.00
9,648.39 11-Feb-2009 9,618.54 37,571,000,000 11,956,300,000.00
9,724.87 10-Feb-2009 9,647.47 45,069,000,000 15,493,400,000.00
9,601.56 09-Feb-2009 9,583.89 19,957,000,000 10,935,600,000.00
9,321.38 06-Feb-2009 9,300.86 28,486,000,000 9,684,200,000.00
9,247.09 05-Feb-2009 9,090.88 29,653,000,000 9,927,100,000.00
9,338.21 04-Feb-2009 9,201.85 41,544,000,000 11,788,100,000.00
9,302.75 03-Feb-2009 9,149.30 46,017,000,000 13,702,700,000.00
9,363.58 02-Feb-2009 9,066.70 39,707,000,000 12,347,000,000.00
9,438.31 30-Jan-2009 9,424.24 47,928,000,000 15,251,500,000.00
9,379.68 29-Jan-2009 9,236.28 38,743,000,000 13,202,600,000.00
9,270.75 28-Jan-2009 9,257.47 39,784,000,000 13,094,300,000.00
9,021.97 27-Jan-2009 9,004.08 34,226,000,000 12,405,000,000.00
8,858.84 23-Jan-2009 8,674.35 43,965,000,000 14,787,800,000.00
8,927.69 22-Jan-2009 8,813.84 39,175,000,000 13,559,900,000.00
9,051.31 21-Jan-2009 8,779.17 32,368,000,000 12,354,100,000.00
9,159.76 20-Jan-2009 9,100.55 31,278,000,000 11,133,900,000.00
9,409.51 19-Jan-2009 9,329.57 30,034,000,000 10,057,400,000.00
9,342.47 16-Jan-2009 9,323.59 35,460,000,000 11,824,200,000.00
9,123.78 15-Jan-2009 9,046.74 37,582,000,000 13,440,000,000.00
9,412.97 14-Jan-2009 9,370.49 31,941,000,000 12,691,700,000.00
9,261.00 13-Jan-2009 9,071.36 45,166,000,000 24,606,500,000.00
9,331.13 12-Jan-2009 9,110.05 98,025,000,000 24,606,500,000.00
9,630.40 09-Jan-2009 9,406.47 158,233,000,000 24,606,500,000.00
10,469.72 07-Jan-2009 9,586.88 217,566,000,000 33,363,600,000.00
10,392.12 06-Jan-2009 10,335.93 55,647,000,000 17,350,600,000.00
10,306.17 05-Jan-2009 10,275.60 51,159,000,000 17,332,000,000.00
10,070.28 02-Jan-2009 9,958.22 51,610,000,000 16,974,000,000.00
9,921.70 01-Jan-2009 9,903.46 43,256,000,000 13,345,500,000.00
9,825.90 31-Dec-2008 9,647.31 63,819,000,000 18,573,900,000.00
9,785.04 30-Dec-2008 9,716.16 56,506,000,000 17,982,900,000.00
9,550.40 29-Dec-2008 9,533.52 65,814,000,000 18,237,300,000.00
9,706.38 26-Dec-2008 9,328.92 43,038,000,000 15,216,600,000.00
9,653.42 24-Dec-2008 9,568.72 68,856,000,000 16,203,000,000.00
9,838.38 23-Dec-2008 9,686.75 52,548,000,000 15,434,300,000.00
10,173.34 22-Dec-2008 9,928.35 38,932,000,000 14,722,500,000.00
10,188.54 19-Dec-2008 10,099.91 59,514,000,000 21,064,800,000.00
10,110.34 18-Dec-2008 10,076.43 69,154,000,000 25,040,900,000.00
10,073.10 17-Dec-2008 9,715.29 75,806,000,000 22,989,700,000.00
10,009.21 16-Dec-2008 9,976.98 41,023,000,000 17,628,300,000.00
9,948.33 15-Dec-2008 9,832.39 47,065,000,000 20,082,300,000.00
9,745.51 12-Dec-2008 9,690.07 53,400,000,000 21,035,000,000.00
9,746.01 11-Dec-2008 9,645.46 68,757,000,000 22,503,700,000.00
 9,678.70 10-Dec-2008 9,654.90 65,005,000,000 23,205,700,000.00
9,432.11 08-Dec-2008 9,162.62 50,246,000,000 17,653,000,000.00
9,340.69 05-Dec-2008 8,965.20 53,014,000,000 19,187,400,000.00
9,245.06 04-Dec-2008 9,229.75 55,223,000,000 19,828,500,000.00
8,854.81 03-Dec-2008 8,747.43 52,334,000,000 17,009,400,000.00
8,785.04 02-Dec-2008 8,739.24 41,071,000,000 14,938,200,000.00
9,326.68 01-Dec-2008 8,839.87 45,164,000,000 16,095,000,000.00
9,157.62 28-Nov-2008 9,092.72 34,099,000,000 13,030,700,000.00
9,061.72 26-Nov-2008 9,026.72 44,666,000,000 16,495,900,000.00
9,182.80 25-Nov-2008 8,695.53 41,689,000,000 16,217,500,000.00
9,042.02 24-Nov-2008 8,903.12 43,726,000,000 16,805,200,000.00
8,988.03 21-Nov-2008 8,915.21 59,150,000,000 19,829,300,000.00
8,540.46 20-Nov-2008 8,451.01 39,915,000,000 14,343,700,000.00
9,236.27 19-Nov-2008 8,773.78 42,603,000,000 18,035,900,000.00
9,169.05 18-Nov-2008 8,937.20 41,061,000,000 15,662,700,000.00
9,435.89 17-Nov-2008 9,291.01 41,863,000,000 15,747,000,000.00
9,836.11 14-Nov-2008 9,385.42 46,203,000,000 19,213,800,000.00
9,928.60 12-Nov-2008 9,536.33 52,359,000,000 19,479,000,000.00
10,405.39 11-Nov-2008 9,839.69 63,672,000,000 17,783,900,000.00
10,570.58 10-Nov-2008 10,536.16 45,432,000,000 15,045,700,000.00
10,065.37 07-Nov-2008 9,964.29 41,985,000,000 15,456,300,000.00
10,109.45 06-Nov-2008 9,734.22 49,355,000,000 18,660,400,000.00
10,945.41 05-Nov-2008 10,120.01 53,320,000,000 23,302,800,000.00
10,668.48 04-Nov-2008 10,631.12 51,094,000,000 19,368,700,000.00
10,373.17 03-Nov-2008 10,337.68 44,765,000,000 17,605,000,000.00
9,870.42 31-Oct-2008 9,788.06 57,183,000,000 19,402,200,000.00
9,297.76 29-Oct-2008 9,044.51 55,082,000,000 14,590,000,000.00
9,056.97 28-Oct-2008 9,008.08 1,100,000,000 3,325,500,000.00
8,739.48 27-Oct-2008 8,509.56 55,438,000,000 16,610,200,000.00
9,570.71 24-Oct-2008 8,701.07 63,654,000,000 10,736,600,000.00
10,260.55 23-Oct-2008 9,771.70 40,974,000,000 9,937,500,000.00
10,484.85 22-Oct-2008 10,169.90 33,347,000,000 8,382,100,000.00
10,750.20 21-Oct-2008 10,683.39 45,831,000,000 9,858,100,000.00
10,538.05 20-Oct-2008 10,223.09 35,373,000,000 9,020,600,000.00
10,786.93 17-Oct-2008 9,975.35 47,353,000,000 20,053,000,000.00
10,787.20 16-Oct-2008 10,581.49 51,514,000,000 20,833,900,000.00
11,257.15 15-Oct-2008 10,809.12 34,846,000,000 20,775,500,000.00
11,870.22 14-Oct-2008 11,483.40 36,012,000,000 18,698,200,000.00
11,361.32 13-Oct-2008 11,309.09 43,827,000,000 19,307,900,000.00
10,904.13 10-Oct-2008 10,527.85 62,382,000,000 26,364,400,000.00
11,405.73 08-Oct-2008 11,328.36 66,139,000,000 23,614,900,000.00
12,181.43 07-Oct-2008 11,695.24 40,381,000,000 20,669,300,000.00
12,284.49 06-Oct-2008 11,801.70 32,922,000,000 16,389,800,000.00
13,001.19 03-Oct-2008 12,526.32 37,227,000,000 23,123,300,000.00
13,203.86 01-Oct-2008 13,055.67 32,410,000,000 17,388,800,000.00
12,995.20 30-Sep-2008 12,860.43 38,499,000,000 22,493,300,000.00
13,113.53 29-Sep-2008 12,595.75 37,038,000,000 19,314,800,000.00
13,486.20 26-Sep-2008 13,102.18 29,055,000,000 17,590,400,000.00
13,716.88 25-Sep-2008 13,547.18 36,640,000,000 15,859,700,000.00
13,840.81 24-Sep-2008 13,692.52 40,270,000,000 19,227,500,000.00
13,978.26 23-Sep-2008 13,570.31 29,506,000,000 16,952,900,000.00
14,221.04 22-Sep-2008 13,994.96 35,755,000,000 20,682,900,000.00
14,097.44 19-Sep-2008 14,042.32 47,405,000,000 25,610,300,000.00
13,346.79 18-Sep-2008 13,315.60 48,082,000,000 29,878,400,000.00
13,620.74 17-Sep-2008 13,262.90 30,403,000,000 20,601,100,000.00
13,556.03 16-Sep-2008 13,518.80 33,696,000,000 24,082,200,000.00
13,666.28 15-Sep-2008 13,531.27 23,926,000,000 17,249,800,000.00
14,433.20 12-Sep-2008 14,000.81 26,806,000,000 21,090,000,000.00
14,557.33 11-Sep-2008 14,324.29 22,817,000,000 18,430,100,000.00
14,866.32 10-Sep-2008 14,662.61 22,877,000,000 16,327,200,000.00
14,998.32 09-Sep-2008 14,900.76 19,780,000,000 14,613,200,000.00
15,107.01 08-Sep-2008 14,944.97 23,396,000,000 16,004,700,000.00
14,601.39 05-Sep-2008 14,483.83 23,252,000,000 16,742,700,000.00
14,994.15 04-Sep-2008 14,899.10 19,711,000,000 15,444,600,000.00
15,106.15 02-Sep-2008 15,049.86 25,737,000,000 19,186,700,000.00
14,547.41 01-Sep-2008 14,498.51 14,817,000,000 11,009,900,000.00
14,586.16 29-Aug-2008 14,564.53 32,380,000,000 23,245,400,000.00
14,347.19 28-Aug-2008 14,048.34 18,850,000,000 13,661,100,000.00
14,563.10 27-Aug-2008 14,296.79 15,575,000,000 11,424,500,000.00
14,495.27 26-Aug-2008 14,482.22 18,809,000,000 13,486,100,000.00
14,672.69 25-Aug-2008 14,450.35 17,000,000,000 10,468,600,000.00
14,428.52 22-Aug-2008 14,401.49 20,418,000,000 13,911,600,000.00
14,646.98 21-Aug-2008 14,243.73 19,341,000,000 12,749,200,000.00
14,746.20 20-Aug-2008 14,678.23 18,330,000,000 11,780,500,000.00
14,604.11 19-Aug-2008 14,543.73 17,629,000,000 11,782,000,000.00
14,824.92 18-Aug-2008 14,645.66 19,552,000,000 12,642,900,000.00
15,033.28 14-Aug-2008 14,724.18 22,001,000,000 15,831,300,000.00
15,272.56 13-Aug-2008 15,093.12 19,283,000,000 14,792,500,000.00
15,579.78 12-Aug-2008 15,212.13 27,068,000,000 20,504,600,000.00
15,520.71 11-Aug-2008 15,503.92 26,189,000,000 17,950,700,000.00
15,228.82 08-Aug-2008 15,167.82 21,086,000,000 16,197,500,000.00
15,280.06 07-Aug-2008 15,117.25 25,767,000,000 18,728,700,000.00
15,422.82 06-Aug-2008 15,073.54 32,648,000,000 25,406,500,000.00
14,986.63 05-Aug-2008 14,961.07 35,637,000,000 24,087,300,000.00
14,725.94 04-Aug-2008 14,577.87 24,859,000,000 17,051,600,000.00
14,682.33 01-Aug-2008 14,656.69 40,219,000,000 25,770,400,000.00
14,369.59 31-Jul-2008 14,355.75 27,880,000,000 16,871,600,000.00
14,322.67 30-Jul-2008 14,287.21 25,929,000,000 16,234,900,000.00
14,153.12 29-Jul-2008 13,791.54 23,610,000,000 17,433,300,000.00
14,421.61 28-Jul-2008 14,349.11 21,733,000,000 17,280,700,000.00
14,484.39 25-Jul-2008 14,274.94 27,775,000,000 20,658,900,000.00
15,130.09 24-Jul-2008 14,777.01 31,216,000,000 22,731,600,000.00
14,979.90 23-Jul-2008 14,942.28 38,910,000,000 24,873,500,000.00
14,206.13 22-Jul-2008 14,104.20 35,574,000,000 20,387,900,000.00
13,878.88 21-Jul-2008 13,850.04 32,358,000,000 17,648,700,000.00
13,684.27 18-Jul-2008 13,635.40 36,503,000,000 21,705,100,000.00
13,150.35 17-Jul-2008 13,111.85 33,621,000,000 19,571,600,000.00
12,935.25 16-Jul-2008 12,575.80 31,283,000,000 17,503,000,000.00
13,067.08 15-Jul-2008 12,676.19 30,053,000,000 17,619,000,000.00
13,559.36 14-Jul-2008 13,330.51 23,524,000,000 15,058,700,000.00
14,066.36 11-Jul-2008 13,469.85 29,053,000,000 20,864,700,000.00
14,047.43 10-Jul-2008 13,926.24 26,358,000,000 15,552,700,000.00
13,998.48 09-Jul-2008 13,964.26 27,500,000,000 17,081,000,000.00
13,451.67 08-Jul-2008 13,349.65 25,414,000,000 16,788,400,000.00
13,793.39 07-Jul-2008 13,525.99 21,279,000,000 13,671,700,000.00
13,509.74 04-Jul-2008 13,454.00 31,379,000,000 19,822,800,000.00
13,530.68 03-Jul-2008 13,094.11 29,118,000,000 18,619,200,000.00
13,712.31 02-Jul-2008 13,664.62 32,071,000,000 21,063,600,000.00
13,613.82 01-Jul-2008 12,961.68 27,506,000,000 16,337,000,000.00
13,872.06 30-Jun-2008 13,461.60 22,410,000,000 14,730,300,000.00
14,127.76 27-Jun-2008 13,802.22 32,125,000,000 18,686,900,000.00
14,449.81 26-Jun-2008 14,421.82 21,720,000,000 16,016,200,000.00
14,248.65 25-Jun-2008 14,220.07 22,981,000,000 16,048,700,000.00
14,432.90 24-Jun-2008 14,106.58 24,786,000,000 16,096,200,000.00
14,510.55 23-Jun-2008 14,293.32 24,606,000,000 16,211,000,000.00
15,202.01 20-Jun-2008 14,571.29 25,920,000,000 18,224,800,000.00
15,259.36 19-Jun-2008 15,087.99 18,694,000,000 13,013,300,000.00
15,789.62 18-Jun-2008 15,422.31 22,071,000,000 14,172,000,000.00
15,732.75 17-Jun-2008 15,696.90 18,170,000,000 10,580,500,000.00
15,553.37 16-Jun-2008 15,395.82 15,116,000,000 10,580,500,000.00
15,337.10 13-Jun-2008 15,189.62 20,177,000,000 14,065,300,000.00
15,270.85 12-Jun-2008 15,250.20 25,022,000,000 18,303,600,000.00
15,225.81 11-Jun-2008 15,185.32 34,680,000,000 21,828,200,000.00
15,088.03 10-Jun-2008 14,889.25 26,466,000,000 17,180,300,000.00
15,202.74 09-Jun-2008 15,066.10 24,439,000,000 17,467,100,000.00
15,970.70 06-Jun-2008 15,572.18 19,599,000,000 15,529,600,000.00
15,814.80 05-Jun-2008 15,769.72 28,529,000,000 20,091,900,000.00
15,992.90 04-Jun-2008 15,514.79 23,764,000,000 16,535,400,000.00
15,985.40 03-Jun-2008 15,962.56 20,259,000,000 13,598,000,000.00
16,632.72 02-Jun-2008 16,063.18 17,507,000,000 11,689,600,000.00
16,540.49 30-May-2008 16,415.57 18,313,000,000 14,916,900,000.00
16,666.03 29-May-2008 16,316.26 20,046,000,000 16,724,300,000.00
16,563.30 28-May-2008 16,525.37 21,660,000,000 14,294,000,000.00
16,506.35 27-May-2008 16,275.59 16,109,000,000 11,456,600,000.00
16,498.24 26-May-2008 16,348.50 15,805,000,000 10,951,800,000.00
17,054.34 23-May-2008 16,649.64 17,619,000,000 11,842,900,000.00
17,104.59 22-May-2008 16,907.11 16,732,000,000 11,375,700,000.00
17,293.34 21-May-2008 17,243.16 19,542,000,000 14,300,000,000.00
17,367.13 20-May-2008 17,230.18 16,535,000,000 10,773,100,000.00
17,497.36 16-May-2008 17,434.94 17,004,000,000 12,198,000,000.00
17,366.19 15-May-2008 17,353.54 25,054,000,000 5,683,700,000.00
17,014.94 14-May-2008 16,978.35 18,936,000,000 12,243,100,000.00
17,085.63 13-May-2008 16,752.86 17,095,000,000 12,864,500,000.00
16,897.36 12-May-2008 16,860.90 17,912,000,000 13,291,400,000.00
17,125.95 09-May-2008 16,737.07 18,673,000,000 15,054,600,000.00
17,212.61 08-May-2008 17,080.65 18,215,000,000 13,307,600,000.00
17,413.81 07-May-2008 17,339.31 21,108,000,000 15,889,300,000.00
17,502.15 06-May-2008 17,373.01 23,230,000,000 16,013,900,000.00
17,735.70 05-May-2008 17,490.90 20,138,000,000 14,698,300,000.00
17,621.24 02-May-2008 17,600.12 24,571,000,000 17,638,700,000.00
17,480.74 30-Apr-2008 17,287.31 26,233,000,000 16,801,800,000.00
17,424.94 29-Apr-2008 17,378.46 27,641,000,000 19,948,500,000.00
17,271.56 28-Apr-2008 17,015.96 19,126,000,000 13,909,100,000.00
17,150.92 25-Apr-2008 17,125.98 21,619,000,000 16,064,700,000.00
16,844.02 24-Apr-2008 16,721.08 19,074,000,000 12,152,500,000.00
16,871.27 23-Apr-2008 16,698.04 16,988,000,000 12,253,200,000.00
16,853.96 22-Apr-2008 16,783.87 21,470,000,000 3,482,800,000.00
16,778.59 21-Apr-2008 16,739.33 20,264,000,000 2,772,600,000.00
16,570.57 17-Apr-2008 16,481.20 17,865,000,000 3,987,700,000.00
16,413.80 16-Apr-2008 16,244.19 22,060,000,000 5,005,400,000.00
16,249.46 15-Apr-2008 16,153.66 22,377,000,000 6,400,600,000.00
15,957.24 11-Apr-2008 15,807.64 19,557,000,000 16,464,000,000.00
15,953.54 10-Apr-2008 15,695.10 22,093,000,000 16,602,500,000.00
15,829.59 09-Apr-2008 15,790.51 16,434,000,000 12,703,000,000.00
15,770.40 08-Apr-2008 15,587.62 18,474,000,000 14,949,900,000.00
15,851.88 07-Apr-2008 15,757.08 19,741,000,000 14,163,000,000.00
15,896.09 04-Apr-2008 15,343.12 18,917,000,000 14,848,500,000.00
16,002.73 03-Apr-2008 15,832.55 15,563,000,000 12,666,300,000.00
16,236.70 02-Apr-2008 15,750.40 16,818,000,000 13,163,600,000.00
15,834.05 01-Apr-2008 15,626.62 15,268,000,000 12,240,200,000.00
16,226.66 31-Mar-2008 15,644.44 23,213,000,000 14,209,300,000.00
16,452.08 28-Mar-2008 16,371.29 23,888,000,000 17,642,100,000.00
16,111.44 27-Mar-2008 16,015.56 24,144,000,000 13,604,500,000.00
16,309.88 26-Mar-2008 16,086.83 24,581,000,000 14,014,400,000.00
16,262.38 25-Mar-2008 16,217.49 29,400,000,000 16,456,300,000.00
15,351.31 24-Mar-2008 15,289.40 20,294,000,000 12,892,000,000.00
15,465.81 19-Mar-2008 14,994.83 28,154,000,000 16,784,200,000.00
15,169.61 18-Mar-2008 14,833.46 47,689,000,000 19,128,000,000.00
15,326.93 17-Mar-2008 14,809.49 22,529,000,000 14,283,600,000.00
15,798.42 14-Mar-2008 15,760.52 23,763,000,000 15,942,900,000.00
15,873.28 13-Mar-2008 15,357.35 21,252,000,000 15,691,500,000.00
16,683.37 12-Mar-2008 16,127.98 22,984,000,000 17,005,700,000.00
16,168.13 11-Mar-2008 16,123.15 22,384,000,000 18,772,800,000.00
15,998.33 10-Mar-2008 15,923.72 21,809,000,000 18,069,100,000.00
16,211.96 07-Mar-2008 15,975.52 24,310,000,000 18,424,800,000.00
16,595.64 05-Mar-2008 16,542.08 21,539,000,000 15,133,800,000.00
16,754.06 04-Mar-2008 16,339.89 20,523,000,000 15,664,200,000.00
17,227.56 03-Mar-2008 16,677.88 21,757,000,000 14,292,500,000.00
17,779.54 29-Feb-2008 17,578.72 22,969,000,000 16,628,500,000.00
17,921.51 28-Feb-2008 17,824.48 18,200,000,000 10,864,300,000.00
18,137.28 27-Feb-2008 17,825.99 13,068,000,000 12,303,600,000.00
17,860.10 26-Feb-2008 17,806.19 11,025,000,000 9,107,100,000.00
17,674.06 25-Feb-2008 17,650.57 13,167,000,000 12,428,600,000.00
17,526.80 22-Feb-2008 17,349.07 9,823,000,000 8,069,500,000.00
17,911.66 21-Feb-2008 17,734.68 15,874,000,000 11,261,500,000.00
17,991.29 20-Feb-2008 17,617.60 12,827,000,000 9,614,200,000.00
18,314.10 19-Feb-2008 18,075.66 12,758,000,000 9,273,400,000.00
18,256.82 18-Feb-2008 18,048.05 11,731,000,000 8,447,900,000.00
18,142.92 15-Feb-2008 18,115.25 17,399,000,000 14,093,900,000.00
17,838.08 14-Feb-2008 17,766.63 14,440,000,000 11,616,500,000.00
17,141.06 13-Feb-2008 16,949.14 14,166,000,000 12,074,000,000.00
16,966.72 12-Feb-2008 16,608.01 14,322,000,000 11,810,100,000.00
17,427.34 11-Feb-2008 16,630.91 20,096,000,000 16,352,100,000.00
17,688.73 08-Feb-2008 17,464.89 19,189,000,000 16,957,700,000.00
18,198.68 07-Feb-2008 17,526.93 17,446,000,000 15,738,200,000.00
18,274.15 06-Feb-2008 18,139.49 16,314,000,000 13,021,500,000.00
18,729.83 05-Feb-2008 18,663.16 19,023,000,000 13,286,100,000.00
18,895.34 04-Feb-2008 18,660.32 17,379,000,000 14,334,900,000.00
18,312.40 01-Feb-2008 18,242.58 14,715,000,000 12,314,300,000.00
18,008.71 31-Jan-2008 17,648.71 16,710,000,000 14,447,000,000.00
18,129.18 30-Jan-2008 17,758.64 13,430,000,000 9,637,800,000.00
18,491.06 29-Jan-2008 18,091.94 14,768,000,000 12,024,300,000.00
18,213.21 28-Jan-2008 18,152.78 12,348,000,000 9,529,000,000.00
18,406.25 25-Jan-2008 18,361.66 15,274,000,000 12,341,500,000.00
18,185.10 24-Jan-2008 17,221.74 22,709,000,000 16,430,000,000.00
17,997.11 23-Jan-2008 17,594.07 22,049,000,000 18,313,600,000.00
17,068.57 22-Jan-2008 16,729.94 30,531,000,000 23,182,600,000.00
18,919.57 21-Jan-2008 17,605.35 35,773,000,000 29,971,800,000.00
19,715.78 18-Jan-2008 19,013.70 28,047,000,000 26,655,400,000.00
20,026.12 17-Jan-2008 19,700.82 20,149,000,000 19,675,900,000.00
20,079.89 16-Jan-2008 19,868.11 24,667,000,000 19,853,500,000.00
20,872.93 15-Jan-2008 20,251.09 19,390,000,000 17,483,000,000.00
20,985.62 14-Jan-2008 20,728.05 16,899,000,000 14,883,200,000.00
20,894.79 11-Jan-2008 20,827.45 18,291,000,000 16,721,900,000.00
21,206.77 10-Jan-2008 20,582.08 21,101,000,000 18,810,200,000.00
21,113.13 09-Jan-2008 20,869.78 22,110,000,000 16,359,000,000.00
21,077.53 08-Jan-2008 20,873.33 22,850,000,000 19,621,400,000.00
20,861.83 07-Jan-2008 20,812.65 17,570,000,000 14,328,900,000.00
20,762.80 04-Jan-2008 20,686.89 18,568,000,000 14,693,700,000.00
20,519.70 03-Jan-2008 20,345.20 20,582,000,000 16,843,400,000.00
20,529.48 02-Jan-2008 20,465.30 20,689,000,000 13,065,300,000.00
20,394.89 01-Jan-2008 20,300.71 11,600,000,000 9,375,200,000.00
20,484.28 31-Dec-2007 20,286.99 10,308,000,000 8,696,900,000.00
20,259.45 28-Dec-2007 20,206.95 10,635,000,000 10,327,900,000.00
20,323.76 27-Dec-2007 20,216.72 13,164,000,000 11,477,900,000.00
20,211.47 26-Dec-2007 20,192.52 12,032,000,000 11,550,900,000.00
19,879.00 24-Dec-2007 19,854.12 12,106,000,000 11,580,500,000.00
19,291.14 20-Dec-2007 19,162.57 11,347,000,000 12,123,200,000.00
19,397.76 19-Dec-2007 19,091.96 12,514,000,000 11,457,000,000.00
19,375.07 18-Dec-2007 19,079.64 15,200,000,000 14,294,300,000.00
20,032.67 17-Dec-2007 19,261.35 15,456,000,000 13,563,500,000.00
20,171.57 14-Dec-2007 20,030.83 14,797,000,000 10,329,000,000.00
20,498.11 13-Dec-2007 20,104.39 17,053,000,000 12,425,300,000.00
20,419.11 12-Dec-2007 20,375.87 14,791,000,000 11,993,500,000.00
20,333.06 11-Dec-2007 20,290.89 11,552,000,000 9,928,400,000.00
20,095.69 10-Dec-2007 19,930.68 10,121,000,000 8,678,000,000.00
20,094.56 07-Dec-2007 19,966.00 14,780,000,000 13,882,300,000.00
20,064.31 06-Dec-2007 19,795.87 14,880,000,000 13,022,700,000.00
19,790.92 05-Dec-2007 19,738.07 14,685,000,000 10,277,600,000.00
19,707.86 04-Dec-2007 19,529.50 14,319,000,000 13,698,200,000.00
19,619.44 03-Dec-2007 19,603.41 12,881,000,000 13,346,700,000.00
19,424.99 30-Nov-2007 19,363.19 13,888,000,000 13,171,600,000.00
19,297.01 29-Nov-2007 19,003.26 13,475,000,000 12,136,000,000.00
19,316.76 28-Nov-2007 18,938.87 11,010,000,000 11,661,300,000.00
19,211.58 27-Nov-2007 19,127.73 8,787,000,000 7,761,300,000.00
19,360.23 26-Nov-2007 19,247.54 11,472,000,000 14,034,500,000.00
18,910.46 23-Nov-2007 18,852.87 13,966,000,000 12,914,900,000.00
18,744.55 22-Nov-2007 18,526.32 19,792,000,000 17,877,000,000.00
19,218.88 21-Nov-2007 18,602.62 16,529,000,000 15,073,400,000.00
19,714.22 20-Nov-2007 19,280.80 14,321,000,000 13,631,600,000.00
19,971.44 19-Nov-2007 19,633.36 12,561,000,000 9,854,800,000.00
19,838.03 16-Nov-2007 19,698.36 19,060,000,000 14,587,400,000.00
19,967.08 15-Nov-2007 19,784.89 19,176,000,000 17,707,400,000.00
19,987.71 14-Nov-2007 19,929.06 20,723,000,000 19,265,200,000.00
19,210.48 13-Nov-2007 19,035.48 23,248,000,000 19,021,300,000.00
18,815.11 12-Nov-2007 18,737.27 22,804,000,000 19,487,200,000.00
19,329.57 09-Nov-2007 18,907.60 4,800,000,000 4,497,000,000.00
19,209.91 08-Nov-2007 19,058.93 16,370,000,000 17,613,700,000.00
19,678.50 07-Nov-2007 19,289.83 13,647,000,000 14,503,400,000.00
19,919.34 06-Nov-2007 19,400.67 17,980,000,000 17,098,900,000.00
20,009.35 05-Nov-2007 19,590.78 18,924,000,000 20,016,300,000.00
20,025.63 02-Nov-2007 19,976.23 19,266,000,000 21,151,000,000.00
20,204.21 01-Nov-2007 19,724.35 25,967,000,000 27,242,600,000.00
19,984.13 31-Oct-2007 19,837.99 31,006,000,000 24,830,100,000.00
20,238.16 30-Oct-2007 19,783.51 20,561,000,000 23,773,700,000.00
20,024.87 29-Oct-2007 19,977.67 20,526,000,000 22,989,500,000.00
19,276.45 26-Oct-2007 19,243.17 23,138,000,000 23,036,300,000.00
18,900.10 25-Oct-2007 18,770.89 23,142,000,000 21,940,100,000.00
18,832.49 24-Oct-2007 18,512.91 25,237,000,000 23,064,900,000.00
18,542.41 23-Oct-2007 18,492.84 21,659,000,000 19,875,000,000.00
17,704.83 22-Oct-2007 17,613.99 78,481,000,000 29,775,100,000.00
18,031.77 19-Oct-2007 17,559.98 35,379,000,000 33,718,500,000.00
19,198.66 18-Oct-2007 17,998.39 41,659,000,000 38,355,800,000.00
18,841.29 17-Oct-2007 18,715.82 36,835,000,000 35,725,000,000.00
19,174.45 16-Oct-2007 19,051.86 27,485,000,000 25,981,800,000.00
19,095.75 15-Oct-2007 19,058.67 22,776,000,000 21,562,100,000.00
18,844.62 12-Oct-2007 18,419.04 29,959,000,000 29,506,700,000.00
18,832.65 11-Oct-2007 18,814.07 35,457,000,000 33,015,200,000.00
18,703.67 10-Oct-2007 18,658.25 25,922,000,000 24,548,700,000.00
18,327.42 09-Oct-2007 18,280.24 25,646,000,000 23,195,800,000.00
17,982.59 08-Oct-2007 17,491.39 20,462,000,000 18,997,300,000.00
17,979.18 05-Oct-2007 17,773.36 19,938,000,000 17,399,200,000.00
17,890.49 04-Oct-2007 17,777.14 20,827,000,000 17,570,900,000.00
17,953.07 03-Oct-2007 17,847.04 32,787,000,000 27,724,400,000.00
17,425.34 01-Oct-2007 17,328.62 22,110,000,000 17,422,600,000.00
17,361.47 28-Sep-2007 17,291.10 22,505,000,000 18,210,400,000.00
17,188.40 27-Sep-2007 17,150.56 19,028,000,000 14,366,600,000.00
17,073.87 26-Sep-2007 16,921.39 16,391,000,000 13,139,200,000.00
16,928.02 25-Sep-2007 16,899.54 18,715,000,000 12,795,300,000.00
16,869.64 24-Sep-2007 16,845.83 21,299,000,000 14,305,500,000.00
16,616.84 21-Sep-2007 16,564.23 92,362,000,000 14,189,500,000.00
16,415.88 20-Sep-2007 16,347.95 21,589,000,000 13,193,700,000.00
16,335.30 19-Sep-2007 16,322.75 22,894,000,000 16,484,300,000.00
15,691.88 18-Sep-2007 15,669.12 12,251,000,000 10,701,600,000.00
15,726.06 17-Sep-2007 15,504.43 9,481,000,000 7,819,200,000.00
15,824.65 14-Sep-2007 15,603.80 13,384,000,000 8,746,300,000.00
15,650.14 13-Sep-2007 15,614.44 13,425,000,000 8,930,600,000.00
15,661.44 12-Sep-2007 15,505.36 13,188,000,000 9,850,600,000.00
15,698.98 11-Sep-2007 15,542.77 12,044,000,000 7,631,500,000.00
15,626.28 10-Sep-2007 15,596.83 11,150,000,000 6,997,000,000.00
15,716.06 07-Sep-2007 15,590.42 13,961,000,000 8,950,000,000.00
15,637.74 06-Sep-2007 15,616.31 11,210,000,000 7,805,800,000.00
15,580.86 05-Sep-2007 15,446.15 16,277,000,000 11,052,200,000.00
15,521.48 04-Sep-2007 15,465.40 13,373,000,000 9,593,900,000.00
15,427.16 03-Sep-2007 15,422.05 15,016,000,000 8,336,200,000.00
15,350.91 31-Aug-2007 15,318.60 14,371,000,000 10,098,100,000.00
15,200.81 30-Aug-2007 15,121.74 18,399,000,000 10,643,100,000.00
15,029.53 29-Aug-2007 14,993.04 17,437,000,000 12,723,200,000.00
14,952.04 28-Aug-2007 14,919.19 14,204,000,000 8,800,600,000.00
14,858.93 27-Aug-2007 14,842.38 11,509,000,000 7,977,300,000.00
14,455.49 24-Aug-2007 14,424.87 10,345,000,000 7,432,200,000.00
14,554.93 23-Aug-2007 14,163.98 17,841,000,000 10,710,100,000.00
14,281.48 22-Aug-2007 14,248.66 19,344,000,000 11,207,700,000.00
14,534.51 21-Aug-2007 13,989.11 15,794,000,000 10,854,500,000.00
14,680.09 20-Aug-2007 14,427.55 12,464,000,000 7,908,300,000.00
14,318.56 17-Aug-2007 14,141.52 32,367,000,000 21,200,300,000.00
14,584.92 16-Aug-2007 14,358.21 21,810,000,000 14,301,200,000.00
15,069.64 14-Aug-2007 15,000.91 9,547,000,000 5,865,000,000.00
15,044.74 13-Aug-2007 15,017.21 9,349,000,000 6,608,200,000.00
14,901.31 10-Aug-2007 14,868.25 16,311,000,000 11,049,200,000.00
15,542.40 09-Aug-2007 15,100.15 16,359,000,000 11,620,200,000.00
15,340.24 08-Aug-2007 15,307.98 17,220,000,000 12,941,500,000.00
15,142.04 07-Aug-2007 14,932.77 13,975,000,000 10,209,800,000.00
14,928.80 06-Aug-2007 14,903.03 15,552,000,000 10,924,800,000.00
15,235.51 03-Aug-2007 15,138.40 11,308,000,000 8,187,100,000.00
15,134.53 02-Aug-2007 14,985.70 14,302,000,000 11,155,800,000.00
15,344.02 01-Aug-2007 14,935.77 22,748,000,000 17,556,200,000.00
15,568.85 31-Jul-2007 15,550.99 18,223,000,000 14,247,900,000.00
15,451.81 30-Jul-2007 15,260.91 20,340,000,000 13,958,300,000.00
15,495.51 27-Jul-2007 15,234.57 30,185,000,000 20,390,300,000.00
15,812.27 26-Jul-2007 15,776.31 17,099,000,000 12,178,800,000.00
15,771.26 25-Jul-2007 15,699.33 25,296,000,000 14,454,500,000.00
15,868.85 24-Jul-2007 15,794.92 22,157,000,000 14,245,400,000.00
15,773.37 23-Jul-2007 15,732.20 13,341,000,000 9,320,400,000.00
15,683.03 20-Jul-2007 15,565.55 18,094,000,000 12,986,000,000.00
15,593.31 19-Jul-2007 15,550.13 18,662,000,000 13,302,500,000.00
15,325.78 18-Jul-2007 15,301.17 13,040,000,000 8,688,100,000.00
15,440.20 17-Jul-2007 15,289.82 15,884,000,000 10,013,400,000.00
15,341.38 16-Jul-2007 15,311.22 20,051,000,000 10,510,800,000.00
15,330.73 13-Jul-2007 15,272.72 24,039,000,000 14,608,600,000.00
15,112.22 12-Jul-2007 15,092.04 19,785,000,000 10,898,300,000.00
15,015.35 11-Jul-2007 14,910.62 14,680,000,000 10,896,200,000.00
15,114.95 10-Jul-2007 15,009.88 12,601,000,000 8,859,000,000.00
15,085.22 09-Jul-2007 15,045.73 14,242,000,000 8,919,100,000.00
15,007.22 06-Jul-2007 14,964.12 20,014,000,000 13,646,900,000.00
14,963.26 05-Jul-2007 14,861.89 18,828,000,000 10,547,100,000.00
14,906.93 04-Jul-2007 14,880.24 14,887,000,000 9,462,100,000.00
14,828.39 03-Jul-2007 14,806.51 9,145,000,000 7,380,400,000.00
14,745.97 02-Jul-2007 14,664.26 9,106,000,000 6,314,900,000.00
14,663.25 29-Jun-2007 14,650.51 10,753,000,000 8,380,200,000.00
14,537.04 28-Jun-2007 14,504.57 16,071,000,000 8,819,700,000.00
14,520.19 27-Jun-2007 14,431.06 10,398,000,000 5,846,600,000.00
14,560.48 26-Jun-2007 14,501.08 12,359,000,000 6,622,400,000.00
14,521.62 25-Jun-2007 14,487.72 16,200,000,000 7,496,200,000.00
14,560.32 22-Jun-2007 14,467.36 18,610,000,000 14,651,600,000.00
14,526.44 21-Jun-2007 14,499.24 13,864,000,000 8,673,800,000.00
14,449.38 20-Jun-2007 14,411.95 11,288,000,000 7,371,400,000.00
14,315.18 19-Jun-2007 14,295.50 9,366,000,000 6,993,700,000.00
14,283.71 18-Jun-2007 14,080.14 9,396,000,000 5,498,400,000.00
14,326.55 15-Jun-2007 14,162.71 13,027,000,000 7,237,700,000.00
14,219.24 14-Jun-2007 14,203.72 11,874,000,000 7,367,600,000.00
14,152.79 13-Jun-2007 14,003.03 13,090,000,000 7,730,800,000.00
14,153.44 12-Jun-2007 14,130.95 13,627,000,000 8,433,400,000.00
14,268.91 11-Jun-2007 14,083.41 12,079,000,000 7,014,700,000.00
14,229.22 08-Jun-2007 14,063.81 18,680,000,000 11,430,900,000.00
14,362.58 07-Jun-2007 14,186.18 16,927,000,000 11,047,600,000.00
14,590.82 06-Jun-2007 14,255.93 22,737,000,000 12,518,000,000.00
14,571.31 05-Jun-2007 14,535.01 10,748,000,000 6,582,400,000.00
14,683.36 04-Jun-2007 14,495.77 15,148,000,000 6,893,800,000.00
14,682.10 01-Jun-2007 14,570.75 13,857,000,000 7,938,800,000.00
14,573.81 31-May-2007 14,544.46 12,468,000,000 7,968,900,000.00
14,576.37 30-May-2007 14,411.38 14,990,000,000 11,664,500,000.00
14,530.15 29-May-2007 14,508.21 11,024,000,000 8,130,300,000.00
14,527.47 28-May-2007 14,397.89 12,067,000,000 6,776,800,000.00
14,364.95 25-May-2007 14,338.45 14,051,000,000 9,074,500,000.00
14,389.66 24-May-2007 14,218.11 13,568,000,000 9,228,400,000.00
14,500.64 23-May-2007 14,363.26 17,984,000,000 12,184,500,000.00
14,483.59 22-May-2007 14,453.72 17,010,000,000 11,757,900,000.00
14,451.30 21-May-2007 14,418.60 30,878,000,000 9,843,300,000.00
14,337.06 18-May-2007 14,303.41 12,487,000,000 10,096,300,000.00
14,352.98 17-May-2007 14,299.71 17,688,000,000 12,640,600,000.00
14,159.36 16-May-2007 14,127.31 19,876,000,000 11,478,700,000.00
14,023.86 15-May-2007 13,929.33 11,181,000,000 6,892,300,000.00
14,026.02 14-May-2007 13,965.86 11,227,000,000 7,725,500,000.00
13,864.18 11-May-2007 13,796.16 15,955,000,000 10,460,200,000.00
13,976.79 10-May-2007 13,771.23 13,532,000,000 7,724,300,000.00
13,806.37 09-May-2007 13,781.51 12,413,000,000 7,790,500,000.00
13,956.40 08-May-2007 13,765.46 12,709,000,000 7,829,200,000.00
14,067.07 07-May-2007 13,879.25 11,697,000,000 7,943,600,000.00
14,189.21 04-May-2007 13,934.27 13,115,000,000 8,379,800,000.00
14,107.06 03-May-2007 14,078.21 14,182,000,000 8,467,000,000.00
13,901.12 30-Apr-2007 13,872.37 15,493,000,000 8,896,900,000.00
14,219.25 27-Apr-2007 13,908.58 19,840,000,000 10,906,600,000.00
14,383.72 26-Apr-2007 14,228.88 16,891,000,000 10,360,000,000.00
14,238.29 25-Apr-2007 14,217.77 17,900,000,000 11,874,800,000.00
14,197.32 24-Apr-2007 14,136.72 21,971,000,000 13,637,700,000.00
14,046.52 23-Apr-2007 13,928.33 42,821,000,000 7,501,000,000.00
13,915.62 20-Apr-2007 13,897.41 21,112,000,000 11,496,500,000.00
13,658.11 19-Apr-2007 13,619.70 15,741,000,000 9,563,500,000.00
13,762.92 18-Apr-2007 13,672.19 14,299,000,000 7,911,600,000.00
13,755.76 17-Apr-2007 13,607.04 14,177,000,000 9,267,500,000.00
13,708.40 16-Apr-2007 13,695.58 14,148,000,000 7,945,400,000.00
13,421.05 13-Apr-2007 13,384.08 18,404,000,000 11,248,700,000.00
13,160.15 12-Apr-2007 13,113.81 12,176,000,000 6,836,400,000.00
13,294.90 11-Apr-2007 13,183.24 15,956,000,000 8,387,500,000.00
13,236.20 10-Apr-2007 13,189.54 15,437,000,000 8,670,000,000.00
13,194.00 09-Apr-2007 13,177.74 13,708,000,000 7,216,900,000.00
12,899.31 05-Apr-2007 12,856.08 15,781,000,000 7,181,100,000.00
12,835.36 04-Apr-2007 12,786.77 18,784,000,000 10,024,600,000.00
12,657.75 03-Apr-2007 12,624.58 12,296,000,000 7,682,800,000.00
12,811.93 02-Apr-2007 12,455.37 15,733,000,000 9,663,700,000.00
13,111.87 30-Mar-2007 13,072.10 13,574,000,000 6,916,400,000.00
13,004.40 29-Mar-2007 12,979.66 15,570,000,000 9,865,800,000.00
13,035.56 28-Mar-2007 12,884.34 13,272,000,000
13,345.73 26-Mar-2007 13,124.32 12,185,000,000
13,386.95 23-Mar-2007 13,285.93 16,399,000,000
13,326.24 22-Mar-2007 13,308.03 18,911,000,000
12,964.94 21-Mar-2007 12,945.88 15,968,000,000
12,798.80 20-Mar-2007 12,705.94 15,680,000,000
12,655.00 19-Mar-2007 12,644.99 12,096,000,000
12,638.78 16-Mar-2007 12,430.40 14,732,000,000
12,789.81 15-Mar-2007 12,543.85 16,204,000,000
12,694.36 14-Mar-2007 12,529.62 19,159,000,000
13,026.85 13-Mar-2007 12,982.98 14,970,000,000
13,056.86 12-Mar-2007 12,902.63 17,278,306,000
13,145.72 09-Mar-2007 12,884.99 25,286,857,000
13,099.83 08-Mar-2007 13,049.35 20,711,324,000
12,902.18 07-Mar-2007 12,579.75 10,238,000,000
12,760.22 06-Mar-2007 12,697.09 21,648,000,000
12,716.85 05-Mar-2007 12,415.04 27,612,000,000
13,254.03 02-Mar-2007 12,886.13 19,682,000,000
13,193.13 01-Mar-2007 13,159.55 24,267,000,000
13,298.52 28-Feb-2007 12,938.09 35,849,000,000
13,703.41 27-Feb-2007 13,478.83 15,396,000,000
13,723.40 26-Feb-2007 13,649.52 17,361,000,000
14,071.27 23-Feb-2007 13,632.53 18,187,000,000
14,287.03 22-Feb-2007 14,021.31 16,107,000,000
14,312.88 21-Feb-2007 14,188.49 14,539,000,000
14,466.76 20-Feb-2007 14,253.38 13,268,000,000
14,479.18 19-Feb-2007 14,402.90 12,508,000,000
14,372.96 15-Feb-2007 14,355.55 16,255,000,000
14,036.61 14-Feb-2007 14,009.90 22,335,000,000
14,363.74 13-Feb-2007 14,090.98 24,490,642,000
14,529.28 12-Feb-2007 14,190.70 21,271,000,000
14,723.88 09-Feb-2007 14,538.90 12,141,000,000
14,697.69 08-Feb-2007 14,652.09 11,572,000,000
14,663.26 07-Feb-2007 14,643.13 11,380,000,000
14,564.80 06-Feb-2007 14,478.19 18,644,000,000
14,526.51 05-Feb-2007 14,515.90 11,554,000,000
14,462.77 02-Feb-2007 14,403.77 18,415,000,000
14,278.08 01-Feb-2007 14,267.18 14,287,000,000
14,269.31 31-Jan-2007 14,090.92 24,922,000,000
14,316.54 29-Jan-2007 14,211.96 12,720,000,000
14,307.19 25-Jan-2007 14,282.72 15,624,000,000
14,156.46 24-Jan-2007 14,110.46 17,939,000,000
14,212.12 23-Jan-2007 14,041.24 14,554,000,000
14,259.07 22-Jan-2007 14,209.24 11,258,000,000
14,300.11 19-Jan-2007 14,182.71 14,462,000,000
14,325.92 18-Jan-2007 14,217.75 13,795,000,000
14,185.12 17-Jan-2007 14,131.34 8,961,000,000
14,211.15 16-Jan-2007 14,114.73 9,034,000,000
14,202.12 15-Jan-2007 14,129.64 15,398,000,000
14,070.88 12-Jan-2007 14,056.53 14,439,000,000
13,667.80 11-Jan-2007 13,630.71 15,635,000,000
13,569.57 10-Jan-2007 13,362.16 12,500,000,000
13,748.42 09-Jan-2007 13,566.33 36,618,000,000
13,855.89 08-Jan-2007 13,652.15 11,675,000,000
13,971.82 05-Jan-2007 13,860.52 13,262,000,000
14,060.35 04-Jan-2007 13,871.71 14,510,000,000
14,035.67 03-Jan-2007 14,014.92 11,693,000,000
13,980.54 02-Jan-2007 13,942.24 9,564,000,000
13,929.10 29-Dec-2006 13,786.91 8,894,000,000
13,960.39 28-Dec-2006 13,846.34 11,536,000,000
13,911.59 27-Dec-2006 13,859.69 11,370,000,000
13,726.62 26-Dec-2006 13,708.34 8,193,000,000
13,493.88 22-Dec-2006 13,471.74 10,732,000,000
13,441.36 21-Dec-2006 13,384.86 11,956,000,000
13,568.09 20-Dec-2006 13,340.21 15,448,000,000
13,748.62 19-Dec-2006 13,382.01 18,535,000,000
13,744.17 18-Dec-2006 13,731.09 14,120,000,000
13,669.65 15-Dec-2006 13,614.52 18,772,136,000
13,524.77 14-Dec-2006 13,487.16 14,616,848,000
13,223.00 13-Dec-2006 13,181.34 20,781,837,000
13,492.21 12-Dec-2006 12,995.02 21,257,399,000
13,801.98 11-Dec-2006 13,399.43 27,158,254,000
14,009.56 08-Dec-2006 13,799.49 14,819,566,000
14,002.72 07-Dec-2006 13,972.03 9,641,352,000
14,035.30 06-Dec-2006 13,949.00 10,991,266,000
14,028.47 05-Dec-2006 13,937.65 12,421,786,000
13,912.54 04-Dec-2006 13,874.33 10,005,038,000
13,857.81 01-Dec-2006 13,844.78 10,816,974,000
13,745.16 30-Nov-2006 13,696.31 10,816,974,000
13,711.76 29-Nov-2006 13,616.73 13,648,546,000
13,691.12 28-Nov-2006 13,601.95 15,924,653,000
13,799.08 27-Nov-2006 13,773.59 11,956,009,000
13,767.85 24-Nov-2006 13,703.33 17,895,738,000
13,790.82 23-Nov-2006 13,680.83 12,216,000,000
13,740.39 22-Nov-2006 13,706.53 15,193,000,000
13,630.41 21-Nov-2006 13,616.77 14,172,000,000
13,463.06 20-Nov-2006 13,430.71 15,669,000,000
13,678.04 17-Nov-2006 13,429.48 20,774,000,000
13,588.01 16-Nov-2006 13,505.89 68,210,000,000
13,506.08 15-Nov-2006 13,469.37 14,354,000,000
13,486.74 14-Nov-2006 13,425.50 22,013,000,000
13,410.08 13-Nov-2006 13,399.00 12,731,000,000
13,303.85 10-Nov-2006 13,282.91 16,400,000,000
13,192.89 09-Nov-2006 13,137.49 16,763,000,000
13,202.68 08-Nov-2006 13,072.51 16,377,000,000
13,300.69 07-Nov-2006 13,156.66 17,166,000,000
13,206.87 06-Nov-2006 13,186.89 14,655,000,000
13,146.86 03-Nov-2006 13,130.79 12,592,000,000
13,137.74 02-Nov-2006 13,091.12 12,012,000,000
13,050.73 01-Nov-2006 13,033.04 12,829,000,000
13,075.85 31-Oct-2006 12,961.90 17,118,000,000
13,039.30 30-Oct-2006 13,024.26 13,883,000,000
12,921.23 27-Oct-2006 12,906.81 15,116,000,000
12,718.31 26-Oct-2006 12,698.41 13,225,089,000
12,766.30 23-Oct-2006 12,623.28 7,727,000,000
12,837.28 21-Oct-2006 12,736.82 3,516,773,000
12,849.02 20-Oct-2006 12,709.40 15,816,000,000
12,925.60 19-Oct-2006 12,723.59 15,347,000,000
12,920.59 18-Oct-2006 12,858.48 16,464,000,000
12,994.45 17-Oct-2006 12,883.83 15,965,000,000
12,953.76 16-Oct-2006 12,928.18 18,743,963,000
12,756.23 13-Oct-2006 12,736.42 16,623,000,000
12,558.71 12-Oct-2006 12,537.98 13,530,000,000
12,514.18 11-Oct-2006 12,353.49 13,868,000,000
12,481.93 10-Oct-2006 12,363.77 11,374,000,000
12,429.74 09-Oct-2006 12,365.83 10,614,000,000
12,434.22 06-Oct-2006 12,372.81 12,064,000,000
12,415.97 05-Oct-2006 12,389.41 12,240,000,000
12,419.65 04-Oct-2006 12,204.01 14,456,000,000
12,489.28 03-Oct-2006 12,366.39 11,506,000,000
12,485.17 29-Sep-2006 12,454.42 12,644,000,000
12,431.79 28-Sep-2006 12,380.74 13,488,000,000
12,442.82 27-Sep-2006 12,366.91 12,630,000,000
12,331.45 26-Sep-2006 12,321.19 14,143,000,000
12,273.71 25-Sep-2006 12,173.91 15,176,000,000
12,303.42 22-Sep-2006 12,236.78 13,390,000,000
12,285.90 21-Sep-2006 12,274.27 14,936,000,000
12,128.99 20-Sep-2006 12,109.14 13,871,000,000
12,152.60 19-Sep-2006 11,970.47 17,261,000,000
12,114.95 18-Sep-2006 12,071.30 12,359,000,000
12,041.70 15-Sep-2006 12,009.59 12,754,000,000
12,003.68 14-Sep-2006 11,973.02 14,491,000,000
11,938.41 13-Sep-2006 11,893.79 15,433,000,000
11,671.80 12-Sep-2006 11,660.79 19,367,000,000
11,971.60 11-Sep-2006 11,550.69 18,637,000,000
11,940.58 08-Sep-2006 11,918.65 16,341,000,000
11,921.30 07-Sep-2006 11,853.85 11,701,000,000
11,983.48 06-Sep-2006 11,933.21 12,496,058,000
11,945.53 05-Sep-2006 11,904.60 11,999,629,000
11,939.96 04-Sep-2006 11,914.21 9,929,811,000
11,795.02 01-Sep-2006 11,778.02 11,649,805,000
11,794.43 31-Aug-2006 11,699.05 16,582,066,000
11,756.08 30-Aug-2006 11,723.92 12,810,040,000
11,739.77 29-Aug-2006 11,706.85 16,014,522,000
11,633.35 28-Aug-2006 11,619.52 9,184,245,000
11,635.25 25-Aug-2006 11,572.20 17,010,977,000
11,566.89 24-Aug-2006 11,531.95 15,623,313,000
11,579.92 23-Aug-2006 11,406.65 13,106,998,000
11,619.86 22-Aug-2006 11,502.62 12,236,317,000
11,531.60 21-Aug-2006 11,511.68 11,087,782,000
11,508.17 18-Aug-2006 11,465.72 14,617,157,000
11,551.59 17-Aug-2006 11,477.48 19,829,129,000
11,507.92 16-Aug-2006 11,448.31 15,179,449,000
11,330.30 14-Aug-2006 11,312.99 13,173,602,000
11,241.11 11-Aug-2006 11,192.46 18,638,974,000
11,213.03 10-Aug-2006 11,149.17 16,697,023,000
11,187.65 09-Aug-2006 11,145.18 18,324,693,000
11,028.02 08-Aug-2006 11,014.97 15,210,402,000
10,869.66 07-Aug-2006 10,812.64 13,508,476,000
11,039.34 04-Aug-2006 10,866.51 18,835,000,000
11,081.90 03-Aug-2006 10,923.16 20,665,000,000
10,891.38 02-Aug-2006 10,876.19 18,625,000,000
10,777.47 01-Aug-2006 10,751.66 15,856,000,000
10,853.91 31-Jul-2006 10,743.88 17,782,000,000
10,787.65 28-Jul-2006 10,680.23 21,011,000,000
10,762.67 27-Jul-2006 10,741.59 20,813,000,000
10,648.77 26-Jul-2006 10,617.27 19,501,000,000
10,443.05 25-Jul-2006 10,415.61 18,317,000,000
10,252.75 24-Jul-2006 10,215.37 20,632,000,000
10,336.38 21-Jul-2006 10,085.91 23,054,000,000
10,409.58 20-Jul-2006 10,352.94 23,663,910,000
10,408.16 19-Jul-2006 10,007.34 24,369,985,000
10,406.43 18-Jul-2006 10,226.78 20,248,805,000
10,647.26 17-Jul-2006 10,293.22 17,813,000,000
10,782.98 14-Jul-2006 10,678.22 20,712,000,000
10,922.61 13-Jul-2006 10,858.50 22,132,000,000
10,939.68 12-Jul-2006 10,930.09 25,580,000,000
10,704.01 11-Jul-2006 10,614.35 18,309,000,000
10,704.78 10-Jul-2006 10,684.30 16,677,000,000
10,887.67 07-Jul-2006 10,509.53 28,096,000,000
10,839.53 06-Jul-2006 10,767.97 22,012,000,000
10,940.45 05-Jul-2006 10,919.64 25,682,000,000
10,800.11 04-Jul-2006 10,662.22 17,327,000,000
10,729.92 03-Jul-2006 10,695.26 22,566,000,000
10,626.84 30-Jun-2006 10,609.25 30,699,000,000
10,326.05 29-Jun-2006 10,162.16 20,207,000,000
10,204.66 28-Jun-2006 10,129.70 26,001,000,000
10,224.26 27-Jun-2006 10,151.01 31,379,000,000
10,451.47 26-Jun-2006 10,042.06 21,705,000,000
10,510.07 25-Jun-2006 10,412.93 3,111,979,000
10,453.61 23-Jun-2006 10,401.30 22,541,000,000
10,362.74 22-Jun-2006 10,275.88 22,363,000,000
10,054.05 21-Jun-2006 10,040.14 24,845,000,000
9,958.33 20-Jun-2006 9,822.52 22,474,000,000
10,049.94 19-Jun-2006 9,997.84 20,707,000,000
10,118.28 16-Jun-2006 9,884.51 33,457,000,000
9,589.05 15-Jun-2006 9,545.06 26,171,000,000
9,387.06 14-Jun-2006 8,929.44 27,422,000,000
9,360.06 13-Jun-2006 9,062.65 28,050,000,000
9,859.38 12-Jun-2006 9,476.15 20,443,000,000
9,849.20 09-Jun-2006 9,810.46 29,470,000,000
9,664.90 08-Jun-2006 9,295.81 36,756,000,000
10,051.81 07-Jun-2006 9,756.76 27,040,000,000
10,192.73 06-Jun-2006 9,957.32 26,299,000,000
10,552.38 05-Jun-2006 10,213.48 19,133,000,000
10,477.35 02-Jun-2006 10,451.33 28,380,000,000
10,597.23 01-Jun-2006 10,071.42 24,269,000,000
10,679.49 31-May-2006 10,398.61 35,729,000,000
10,988.23 30-May-2006 10,786.63 16,167,000,000
10,992.38 29-May-2006 10,853.14 15,498,000,000
11,050.77 26-May-2006 10,809.35 24,772,000,000
10,720.67 25-May-2006 10,666.32 21,205,000,000
11,000.96 24-May-2006 10,573.15 25,652,000,000
10,859.20 23-May-2006 10,822.78 30,402,000,000
11,142.90 22-May-2006 10,481.77 31,439,000,000
11,697.11 19-May-2006 10,938.61 34,928,000,000
12,163.98 18-May-2006 11,391.43 30,506,000,000
12,238.81 17-May-2006 12,217.81 18,870,000,000
11,954.51 16-May-2006 11,873.73 38,259,000,000
12,272.64 15-May-2006 11,822.20 30,140,000,000
12,421.76 12-May-2006 12,285.11 21,025,000,000
12,671.11 11-May-2006 12,435.41 19,067,000,000
12,624.37 10-May-2006 12,612.38 19,083,000,000
12,546.47 09-May-2006 12,513.86 22,314,000,000
12,511.07 08-May-2006 12,462.47 17,512,000,000
12,443.54 05-May-2006 12,359.70 19,997,000,000
12,482.91 04-May-2006 12,347.63 20,139,000,000
12,337.01 03-May-2006 12,310.72 19,278,000,000
12,288.51 02-May-2006 12,218.78 19,877,000,000
12,061.06 29-Apr-2006 12,042.56 5,783,042,000
11,877.32 28-Apr-2006 11,851.93 22,704,000,000
12,086.91 27-Apr-2006 11,835.02 31,218,000,000
11,965.09 26-Apr-2006 11,938.53 18,692,000,000
11,953.00 25-Apr-2006 11,646.78 18,765,000,000
12,071.07 24-Apr-2006 11,915.24 16,631,000,000
12,102.00 21-Apr-2006 12,030.30 32,755,000,000
12,053.74 20-Apr-2006 12,039.55 26,492,000,000
11,986.09 19-Apr-2006 11,895.98 26,232,000,000
11,834.77 18-Apr-2006 11,821.57 24,252,000,000
11,560.90 17-Apr-2006 11,539.68 22,707,000,000
11,380.83 13-Apr-2006 11,237.23 32,843,000,000
11,702.77 12-Apr-2006 11,355.73 26,935,000,000
11,691.92 10-Apr-2006 11,662.55 22,082,000,000
11,930.66 07-Apr-2006 11,589.44 30,480,000,000
11,755.20 05-Apr-2006 11,746.90 16,141,000,000
11,710.69 04-Apr-2006 11,638.01 18,045,000,000
11,579.10 03-Apr-2006 11,564.36 16,548,000,000
11,356.95 31-Mar-2006 11,279.96 17,165,000,000
11,338.66 30-Mar-2006 11,307.04 23,349,000,000
11,197.64 29-Mar-2006 11,183.48 17,781,000,000
11,146.85 28-Mar-2006 11,086.03 18,992,000,000
11,101.42 27-Mar-2006 11,079.02 22,332,000,000
10,966.06 24-Mar-2006 10,950.30 21,799,000,000
10,924.29 23-Mar-2006 10,840.59 14,473,000,000
10,935.09 22-Mar-2006 10,841.35 19,061,000,000
11,017.25 21-Mar-2006 10,905.20 16,189,000,000
10,946.94 20-Mar-2006 10,941.11 13,978,000,000
10,951.38 17-Mar-2006 10,860.04 26,319,000,000
10,889.25 16-Mar-2006 10,878.74 18,419,000,000
10,896.39 14-Mar-2006 10,801.72 22,581,000,000
10,884.48 13-Mar-2006 10,803.71 15,752,000,000
10,782.34 10-Mar-2006 10,765.16 18,418,000,000
10,593.08 09-Mar-2006 10,573.54 24,776,000,000
10,740.60 08-Mar-2006 10,508.85 27,254,000,000
10,753.13 07-Mar-2006 10,725.67 24,444,000,000
10,742.31 06-Mar-2006 10,735.36 21,516,000,000
10,690.00 03-Mar-2006 10,595.43 17,880,000,000
10,706.22 02-Mar-2006 10,626.78 26,707,000,000
10,573.29 01-Mar-2006 10,565.47 27,572,000,000
10,422.65 28-Feb-2006 10,370.24 31,790,000,000
10,296.22 27-Feb-2006 10,282.09 12,978,000,000
10,271.67 24-Feb-2006 10,200.76 12,804,000,000
10,304.88 23-Feb-2006 10,244.05 18,890,000,000
10,237.61 22-Feb-2006 10,224.32 15,995,000,000
10,195.51 21-Feb-2006 10,168.11 15,068,000,000
10,092.85 20-Feb-2006 10,079.30 14,850,000,000
10,184.04 17-Feb-2006 9,981.11 18,733,000,000
10,195.42 16-Feb-2006 10,124.30 15,653,000,000
10,191.97 15-Feb-2006 10,113.18 23,913,000,000
10,185.06 14-Feb-2006 10,086.63 21,393,000,000
10,182.77 13-Feb-2006 10,173.25 15,443,000,000
10,122.25 10-Feb-2006 10,110.97 18,500,000,000
10,083.53 08-Feb-2006 10,044.82 17,689,000,000
10,099.58 07-Feb-2006 10,082.28 18,901,000,000
10,002.83 06-Feb-2006 9,980.42 21,417,000,000
9,837.74 03-Feb-2006 9,742.58 15,922,000,000
9,956.10 02-Feb-2006 9,843.87 19,447,000,000
9,993.92 01-Feb-2006 9,859.26 18,966,000,000
9,939.55 31-Jan-2006 9,919.89 18,457,000,000
9,945.19 30-Jan-2006 9,849.03 29,400,000,000
9,883.95 27-Jan-2006 9,870.79 18,144,000,000
9,714.48 25-Jan-2006 9,685.74 21,627,000,000
9,574.14 24-Jan-2006 9,549.92 16,782,000,000
9,503.40 23-Jan-2006 9,464.90 16,263,000,000
9,556.19 20-Jan-2006 9,520.96 17,847,000,000
9,473.86 19-Jan-2006 9,449.84 19,140,000,000
9,302.78 18-Jan-2006 9,237.53 45,865,000,000
9,421.52 17-Jan-2006 9,314.13 27,178,000,000
9,397.62 16-Jan-2006 9,311.19 17,194,000,000
9,471.89 13-Jan-2006 9,374.19 15,633,000,000
9,435.26 12-Jan-2006 9,380.88 25,456,000,000
9,600.08 10-Jan-2006 9,445.30 24,520,000,000
9,689.68 09-Jan-2006 9,583.45 15,527,000,000
9,680.92 06-Jan-2006 9,640.29 15,964,000,000
9,679.72 05-Jan-2006 9,617.74 19,105,000,000
9,664.94 04-Jan-2006 9,648.08 21,405,000,000
9,546.78 03-Jan-2006 9,539.37 13,171,000,000
9,457.09 02-Jan-2006 9,390.14 13,926,000,000
9,427.23 30-Dec-2005 9,397.93 15,213,000,000
9,338.11 29-Dec-2005 9,323.25 14,178,000,000
9,350.82 28-Dec-2005 9,257.51 19,622,000,000
9,297.07 27-Dec-2005 9,283.16 14,659,000,000
9,262.48 26-Dec-2005 9,085.89 15,495,000,000
9,442.98 23-Dec-2005 9,256.91 15,795,000,000
9,413.70 22-Dec-2005 9,372.30 36,163,000,000
9,423.25 21-Dec-2005 9,339.17 18,732,000,000
9,427.57 20-Dec-2005 9,346.24 21,958,000,000
9,402.68 19-Dec-2005 9,394.27 101,032,000,000
9,290.31 16-Dec-2005 9,284.46 19,969,000,000
9,298.28 15-Dec-2005 9,170.40 18,697,000,000
9,309.01 14-Dec-2005 9,241.76 24,496,000,000
9,274.19 13-Dec-2005 9,263.90 25,143,000,000
9,175.60 12-Dec-2005 9,133.67 18,604,000,000
9,080.76 09-Dec-2005 9,067.28 20,184,000,000
8,931.58 08-Dec-2005 8,906.31 15,496,000,000
8,915.88 07-Dec-2005 8,895.81 13,680,000,000
8,915.12 06-Dec-2005 8,815.53 13,923,000,000
9,010.73 05-Dec-2005 8,823.31 14,402,000,000
9,057.97 02-Dec-2005 8,961.61 18,476,000,000
8,960.11 01-Dec-2005 8,944.78 18,101,000,000
9,033.99 30-Nov-2005 8,788.81 18,175,000,000
9,000.65 29-Nov-2005 8,931.16 19,352,000,000
9,005.63 28-Nov-2005 8,994.94 18,850,000,000
8,912.12 26-Nov-2005 8,889.03 4,635,495,000
8,863.93 25-Nov-2005 8,853.21 19,082,000,000
8,765.71 24-Nov-2005 8,744.04 19,712,000,000
8,649.68 23-Nov-2005 8,638.34 19,605,000,000
8,664.46 22-Nov-2005 8,534.97 19,606,000,000
8,713.10 21-Nov-2005 8,610.74 21,332,000,000
8,739.57 18-Nov-2005 8,686.65 22,348,000,000
8,662.57 17-Nov-2005 8,649.52 17,082,000,000
8,606.95 16-Nov-2005 8,595.92 14,968,000,000
8,569.91 14-Nov-2005 8,494.29 16,149,000,000
8,483.68 11-Nov-2005 8,471.04 20,285,000,000
8,342.53 10-Nov-2005 8,308.93 1,123,000,000
8,405.46 09-Nov-2005 8,308.78 19,404,000,000
8,353.10 08-Nov-2005 8,317.80 23,923,000,000
8,216.42 07-Nov-2005 8,206.83 27,127,000,000
8,086.84 02-Nov-2005 8,072.75 16,502,000,000
8,023.52 01-Nov-2005 7,944.10 6,184,000,000
7,905.70 31-Oct-2005 7,892.32 15,515,000,000
7,795.03 28-Oct-2005 7,685.64 21,894,000,000
7,994.82 27-Oct-2005 7,798.49 26,765,000,000
8,047.86 26-Oct-2005 7,974.69 15,833,000,000
8,074.08 25-Oct-2005 7,991.74 22,183,000,000
8,126.27 24-Oct-2005 7,920.80 21,481,000,000
8,080.77 21-Oct-2005 8,068.95 25,681,000,000
8,134.83 20-Oct-2005 7,935.12 27,154,000,000
8,084.79 19-Oct-2005 7,971.06 26,420,000,000
8,317.38 18-Oct-2005 8,122.25 19,288,000,000
8,254.80 17-Oct-2005 8,202.62 21,715,000,000
8,396.42 14-Oct-2005 8,201.73 25,269,000,000
8,547.80 13-Oct-2005 8,376.90 24,237,596,000
8,563.85 11-Oct-2005 8,540.56 21,231,000,000
8,564.85 10-Oct-2005 8,483.86 16,212,000,000
8,586.43 07-Oct-2005 8,491.56 25,069,000,000
8,693.20 06-Oct-2005 8,528.70 29,483,000,000
8,821.84 05-Oct-2005 8,724.47 23,566,000,000
8,808.83 04-Oct-2005 8,799.96 27,424,000,000
8,725.75 03-Oct-2005 8,697.65 16,545,000,000
8,683.57 30-Sep-2005 8,634.48 23,320,000,000
8,722.17 29-Sep-2005 8,650.17 19,866,000,000
8,613.83 28-Sep-2005 8,606.03 18,039,000,000
8,585.76 27-Sep-2005 8,525.52 20,000,000,000
8,487.36 26-Sep-2005 8,478.91 18,672,000,000
8,327.35 23-Sep-2005 8,222.59 20,028,000,000
8,519.60 22-Sep-2005 8,221.64 27,130,000,000
8,521.75 21-Sep-2005 8,487.14 26,797,000,000
8,515.50 20-Sep-2005 8,500.28 15,619,000,000
8,461.10 19-Sep-2005 8,444.84 10,514,000,000
8,388.80 16-Sep-2005 8,380.96 12,715,000,000
8,294.24 15-Sep-2005 8,283.76 11,867,000,000
8,260.01 14-Sep-2005 8,189.48 17,431,000,000
8,202.04 13-Sep-2005 8,193.96 9,407,000,000
8,142.81 12-Sep-2005 8,138.42 8,255,000,000
8,077.74 09-Sep-2005 8,060.01 8,848,000,000
8,060.26 08-Sep-2005 8,052.56 10,466,000,000
7,976.40 06-Sep-2005 7,946.78 9,941,000,000
7,983.33 05-Sep-2005 7,925.24 10,111,000,000
7,928.07 02-Sep-2005 7,899.77 12,508,000,000
7,902.19 01-Sep-2005 7,876.15 11,284,000,000
7,807.67 31-Aug-2005 7,805.43 9,609,000,000
7,758.36 30-Aug-2005 7,745.00 9,897,000,000
7,699.56 29-Aug-2005 7,634.43 7,577,000,000
7,732.31 26-Aug-2005 7,680.22 11,713,000,000
7,672.18 25-Aug-2005 7,660.42 10,590,000,000
7,639.68 24-Aug-2005 7,612.00 15,081,000,000
7,770.83 23-Aug-2005 7,615.99 10,915,000,000
7,846.02 22-Aug-2005 7,750.60 16,070,000,000
7,867.89 19-Aug-2005 7,780.76 10,692,000,000
7,921.39 18-Aug-2005 7,811.33 13,218,000,000
7,870.62 17-Aug-2005 7,859.53 11,128,000,000
7,828.01 16-Aug-2005 7,768.24 10,927,000,000
7,861.26 12-Aug-2005 7,767.49 16,704,000,000
7,842.55 11-Aug-2005 7,816.51 27,017,000,000
7,741.35 10-Aug-2005 7,729.82 14,046,000,000
7,686.85 09-Aug-2005 7,595.57 23,118,000,000
7,781.04 08-Aug-2005 7,606.17 16,745,000,000
7,817.61 05-Aug-2005 7,754.00 17,476,000,000
7,826.36 04-Aug-2005 7,797.08 23,414,000,000
7,843.77 03-Aug-2005 7,756.47 28,651,000,000
7,762.80 02-Aug-2005 7,756.04 19,472,000,000
7,681.11 01-Aug-2005 7,669.45 13,716,000,000
7,708.59 29-Jul-2005 7,635.42 21,888,000,000
7,620.37 27-Jul-2005 7,605.03 13,222,000,000
7,564.79 26-Jul-2005 7,552.77 20,267,000,000
7,526.88 25-Jul-2005 7,505.60 17,169,000,000
7,429.95 22-Jul-2005 7,423.25 12,203,000,000
7,380.69 21-Jul-2005 7,304.32 12,531,000,000
7,392.67 20-Jul-2005 7,342.89 9,715,000,000
7,385.69 19-Jul-2005 7,346.63 10,977,000,000
7,359.81 18-Jul-2005 7,347.10 17,430,000,000
7,283.04 15-Jul-2005 7,271.54 10,449,000,000
7,263.03 14-Jul-2005 7,187.70 13,646,000,000
7,338.01 13-Jul-2005 7,247.91 11,516,000,000
7,352.46 12-Jul-2005 7,303.95 16,968,000,000
7,320.25 11-Jul-2005 7,306.74 13,309,000,000
7,240.39 08-Jul-2005 7,212.08 14,519,000,000
7,306.54 07-Jul-2005 7,145.13 16,756,000,000
7,296.18 06-Jul-2005 7,287.60 13,415,000,000
7,308.72 05-Jul-2005 7,220.25 12,655,000,000
7,284.41 04-Jul-2005 7,277.31 9,528,000,000
7,228.57 01-Jul-2005 7,210.77 12,659,000,000
7,218.28 30-Jun-2005 7,193.85 28,578,000,000
7,125.21 29-Jun-2005 7,119.88 14,255,000,000
7,175.15 28-Jun-2005 7,049.00 17,361,000,000
7,228.21 27-Jun-2005 7,151.08 18,432,000,000
7,178.04 24-Jun-2005 7,148.62 15,380,000,000
7,156.55 23-Jun-2005 7,119.76 20,795,000,000
7,167.32 22-Jun-2005 7,145.34 37,160,000,000
7,083.58 21-Jun-2005 7,076.52 19,007,000,000
7,001.55 20-Jun-2005 6,984.55 24,363,000,000
6,921.60 17-Jun-2005 6,906.52 11,003,000,000
6,933.26 16-Jun-2005 6,900.41 12,516,000,000
6,916.33 15-Jun-2005 6,906.98 9,874,000,000
6,865.18 14-Jun-2005 6,860.18 9,241,000,000
6,843.62 13-Jun-2005 6,832.68 8,420,000,000
6,883.67 10-Jun-2005 6,781.99 10,296,000,000
6,862.79 09-Jun-2005 6,832.53 14,656,000,000
6,862.83 08-Jun-2005 6,858.24 10,054,000,000
6,795.03 07-Jun-2005 6,781.25 8,385,000,000
6,813.91 06-Jun-2005 6,758.19 12,278,000,000
6,772.09 04-Jun-2005 6,753.00
6,761.13 03-Jun-2005 6,748.85 11,771,000,000
6,756.62 02-Jun-2005 6,655.56 9,455,000,000
6,763.28 01-Jun-2005 6,729.90 9,766,000,000
6,722.55 31-May-2005 6,715.11 9,169,000,000
6,724.99 30-May-2005 6,663.55 10,268,000,000
6,772.74 27-May-2005 6,707.72 15,915,000,000
6,685.33 26-May-2005 6,670.78 15,411,000,000
6,612.25 25-May-2005 6,597.60 11,044,000,000
6,579.05 24-May-2005 6,565.37 10,007,000,000
6,549.57 23-May-2005 6,539.83 8,445,000,000
6,512.96 20-May-2005 6,499.50 11,452,000,000
6,538.19 19-May-2005 6,478.94 10,997,000,000
6,458.29 18-May-2005 6,447.00 15,007,000,000
6,568.61 17-May-2005 6,466.00 11,875,000,000
6,532.17 16-May-2005 6,528.03 8,945,000,000
6,463.14 13-May-2005 6,451.54 8,571,000,000
6,482.39 12-May-2005 6,456.82 10,029,000,000
6,456.52 11-May-2005 6,445.13 11,314,000,000
6,494.91 10-May-2005 6,454.71 13,346,000,000
6,487.12 09-May-2005 6,481.35 11,925,000,000
6,404.36 06-May-2005 6,388.48 13,062,000,000
6,391.32 05-May-2005 6,359.65 10,329,000,000
6,295.14 04-May-2005 6,289.55 10,296,000,000
6,246.63 03-May-2005 6,216.77 11,780,000,000
6,223.78 02-May-2005 6,195.15 11,539,000,000
6,288.44 29-Apr-2005 6,154.44 15,367,000,000
6,293.97 28-Apr-2005 6,284.20 15,886,000,000
6,358.59 27-Apr-2005 6,278.50 14,660,000,000
6,377.54 26-Apr-2005 6,339.98 9,599,000,000
6,391.73 25-Apr-2005 6,377.85 11,575,000,000
6,374.03 22-Apr-2005 6,346.57 13,405,000,000
6,305.88 21-Apr-2005 6,299.20 15,305,000,000
6,259.28 20-Apr-2005 6,243.74 19,247,000,000
6,269.75 19-Apr-2005 6,134.86 16,083,000,000
6,220.98 18-Apr-2005 6,156.78 13,440,000,000
6,339.73 15-Apr-2005 6,248.34 15,383,000,000
6,515.82 13-Apr-2005 6,467.92 13,066,000,000
6,472.04 12-Apr-2005 6,464.61 9,065,000,000
6,477.14 11-Apr-2005 6,397.52 9,889,000,000
6,560.88 08-Apr-2005 6,479.54 13,056,000,000
6,644.69 07-Apr-2005 6,545.64 11,031,000,000
6,617.20 06-Apr-2005 6,606.41 13,067,000,000
6,621.91 05-Apr-2005 6,550.29 13,805,000,000
6,649.42 04-Apr-2005 6,604.42 11,829,000,000
6,618.08 01-Apr-2005 6,605.04 11,917,000,000
6,509.02 31-Mar-2005 6,492.82 13,937,000,000
6,400.07 30-Mar-2005 6,381.40 15,672,000,000
6,512.98 29-Mar-2005 6,367.86 15,780,000,000
6,555.10 28-Mar-2005 6,510.74 12,996,000,000
6,514.73 24-Mar-2005 6,442.87 17,767,000,000
6,568.20 23-Mar-2005 6,454.46 24,405,000,000
6,656.31 22-Mar-2005 6,535.45 14,430,000,000
6,734.72 21-Mar-2005 6,656.69 9,742,000,000
6,710.98 18-Mar-2005 6,700.34 16,439,000,000
6,737.29 17-Mar-2005 6,669.52 14,054,000,000
6,806.72 16-Mar-2005 6,746.88 12,970,000,000
6,823.46 15-Mar-2005 6,752.45 14,187,000,000
6,882.23 14-Mar-2005 6,810.04 125,507,000,000
6,948.54 11-Mar-2005 6,853.73 14,777,000,000
6,917.60 10-Mar-2005 6,907.65 27,652,000,000
6,954.86 09-Mar-2005 6,892.82 18,998,000,000
6,929.59 08-Mar-2005 6,915.09 17,692,000,000
6,902.49 07-Mar-2005 6,878.98 16,597,000,000
6,864.62 04-Mar-2005 6,849.48 19,131,000,000
6,794.22 03-Mar-2005 6,784.72 17,830,000,000
6,708.78 02-Mar-2005 6,686.89 26,136,000,000
6,725.92 01-Mar-2005 6,651.08 16,578,000,000
6,721.08 28-Feb-2005 6,713.86 24,536,000,000
6,622.62 25-Feb-2005 6,569.72 16,691,000,000
6,621.68 24-Feb-2005 6,574.21 28,770,000,000
6,607.78 23-Feb-2005 6,582.50 16,511,000,000
6,603.14 22-Feb-2005 6,589.41 11,908,000,000
6,602.53 21-Feb-2005 6,534.68 12,899,000,000
6,642.77 18-Feb-2005 6,584.32 17,226,000,000
6,599.48 17-Feb-2005 6,589.29 16,827,000,000
6,714.13 16-Feb-2005 6,607.78 17,214,000,000
6,694.79 15-Feb-2005 6,670.06 23,002,000,000
6,719.20 14-Feb-2005 6,679.33 14,928,000,000
6,640.29 11-Feb-2005 6,633.76 16,349,000,000
6,608.96 10-Feb-2005 6,577.83 14,090,000,000
6,613.54 09-Feb-2005 6,593.53 14,599,000,000
6,573.93 08-Feb-2005 6,544.77 14,719,000,000
6,658.33 07-Feb-2005 6,535.17 16,051,000,000
6,684.16 04-Feb-2005 6,618.23 22,124,000,000
6,632.50 03-Feb-2005 6,619.97 18,735,000,000
6,600.25 02-Feb-2005 6,530.06 93,756,000,000
6,586.66 01-Feb-2005 6,552.47 35,205,000,000
6,565.30 31-Jan-2005 6,555.94 25,498,000,000
6,432.58 28-Jan-2005 6,419.09 23,857,000,000
6,252.39 27-Jan-2005 6,239.43 23,541,000,000
6,174.00 25-Jan-2005 6,162.98 26,810,000,000
6,215.78 24-Jan-2005 6,106.43 19,081,000,000
6,197.21 20-Jan-2005 6,183.24 28,791,000,000
6,230.62 19-Jan-2005 6,173.32 20,845,000,000
6,267.97 18-Jan-2005 6,192.35 22,974,000,000
6,232.97 17-Jan-2005 6,194.07 21,903,000,000
6,249.39 14-Jan-2005 6,173.82 21,459,000,000
6,242.95 13-Jan-2005 6,221.06 24,424,000,000
6,263.71 12-Jan-2005 6,102.74 25,116,000,000
6,329.89 11-Jan-2005 6,222.87 18,935,000,000
6,469.09 10-Jan-2005 6,308.54 15,117,000,000
6,440.31 07-Jan-2005 6,420.46 19,296,000,000
6,481.23 06-Jan-2005 6,367.39 27,425,000,000
6,629.98 05-Jan-2005 6,458.84 27,414,000,000
6,696.31 04-Jan-2005 6,651.01 18,350,000,000
6,684.77 03-Jan-2005 6,679.20 13,972,000,000
6,609.78 31-Dec-2004 6,602.69 13,637,000,000
6,608.30 30-Dec-2004 6,522.54 16,059,000,000
6,617.15 29-Dec-2004 6,567.94 17,104,000,000
6,568.57 28-Dec-2004 6,563.48 17,645,000,000
6,566.64 27-Dec-2004 6,513.03 18,689,000,000
6,507.94 24-Dec-2004 6,498.06 16,050,000,000
6,455.69 23-Dec-2004 6,441.85 13,296,000,000
6,480.20 22-Dec-2004 6,413.66 18,615,000,000
6,461.64 21-Dec-2004 6,451.30 17,188,000,000
6,409.52 20-Dec-2004 6,403.00 18,299,000,000
6,436.08 17-Dec-2004 6,346.48 18,369,000,000
6,437.00 16-Dec-2004 6,420.38 20,714,000,000
6,423.27 15-Dec-2004 6,402.29 26,769,000,000
6,331.57 14-Dec-2004 6,325.53 19,484,000,000
6,274.24 13-Dec-2004 6,268.72 15,908,000,000
6,336.90 10-Dec-2004 6,233.54 21,765,000,000
6,319.01 09-Dec-2004 6,304.27 21,502,000,000
6,359.20 08-Dec-2004 6,261.52 31,870,000,000
6,354.26 07-Dec-2004 6,316.28 25,324,000,000
6,386.29 06-Dec-2004 6,322.50 22,309,000,000
6,361.53 03-Dec-2004 6,322.76 24,473,000,000
6,335.14 02-Dec-2004 6,328.43 31,831,000,000
6,272.68 01-Dec-2004 6,227.83 35,394,000,000
6,248.43 30-Nov-2004 6,234.29 34,183,000,000
6,166.72 29-Nov-2004 6,157.77 26,555,000,000
6,081.74 25-Nov-2004 6,035.03 26,000,000,000
6,053.19 24-Nov-2004 6,035.95 22,289,000,000
6,031.59 23-Nov-2004 6,009.86 23,768,000,000
5,979.10 22-Nov-2004 5,963.80 26,220,000,000
6,044.55 19-Nov-2004 5,961.71 21,338,000,000
6,035.22 18-Nov-2004 6,025.47 18,554,000,000
6,036.70 17-Nov-2004 6,016.58 18,617,000,000
6,002.03 16-Nov-2004 5,996.70 17,595,000,000
6,001.99 12-Nov-2004 5,964.01 5,401,000,000
5,995.33 11-Nov-2004 5,954.31 18,409,000,000
5,979.78 10-Nov-2004 5,973.75 19,144,000,000
5,957.94 09-Nov-2004 5,929.60 29,811,000,000
5,955.94 08-Nov-2004 5,930.47 38,046,000,000
5,900.51 05-Nov-2004 5,891.36 115,733,000,000
5,883.39 04-Nov-2004 5,832.88 14,650,000,000
5,845.50 03-Nov-2004 5,842.54 16,115,000,000
5,765.14 02-Nov-2004 5,754.76 13,648,000,000
5,714.36 01-Nov-2004 5,704.10 15,198,000,000
5,731.35 29-Oct-2004 5,672.27 21,749,000,000
5,733.75 28-Oct-2004 5,715.62 22,887,000,000
5,699.18 27-Oct-2004 5,662.87 19,552,000,000
5,654.82 26-Oct-2004 5,651.09 21,915,000,000
5,645.88 25-Oct-2004 5,581.49 17,995,000,000
5,685.18 21-Oct-2004 5,641.06 18,919,000,000
5,750.14 20-Oct-2004 5,673.02 17,896,000,000
5,751.60 19-Oct-2004 5,738.11 14,744,000,000
5,727.96 18-Oct-2004 5,679.83 12,230,000,000
5,758.11 15-Oct-2004 5,686.73 16,513,000,000
5,738.61 14-Oct-2004 5,713.10 17,795,000,000
5,762.60 12-Oct-2004 5,676.73 18,609,000,000
5,792.08 11-Oct-2004 5,717.54 13,186,000,000
5,795.45 09-Oct-2004 5,757.93
5,803.82 08-Oct-2004 5,776.85 19,324,000,000
5,793.08 07-Oct-2004 5,773.66 23,519,000,000
5,799.92 06-Oct-2004 5,713.75 26,557,000,000
5,786.54 05-Oct-2004 5,758.67 22,069,000,000
5,785.04 04-Oct-2004 5,766.30 20,242,000,000
5,685.68 01-Oct-2004 5,675.54 23,956,000,000
5,598.55 30-Sep-2004 5,583.61 23,930,000,000
5,533.33 29-Sep-2004 5,527.56 23,137,000,000
5,518.21 28-Sep-2004 5,462.61 19,255,000,000
5,545.73 27-Sep-2004 5,511.81 15,439,000,000
5,575.40 24-Sep-2004 5,527.75 20,783,000,000
5,609.04 23-Sep-2004 5,539.48 25,689,000,000
5,638.79 22-Sep-2004 5,616.87 25,107,000,000
5,611.60 21-Sep-2004 5,605.93 23,665,000,000
5,585.57 20-Sep-2004 5,545.82 24,671,000,000
5,569.47 17-Sep-2004 5,561.15 25,619,000,000
5,483.59 16-Sep-2004 5,477.68 18,831,000,000
5,456.85 15-Sep-2004 5,420.09 26,265,000,000
5,434.33 14-Sep-2004 5,428.77 25,743,000,000
5,421.52 13-Sep-2004 5,397.46 20,089,000,000
5,376.65 10-Sep-2004 5,370.05 20,263,000,000
5,328.33 09-Sep-2004 5,298.23 19,339,000,000
5,305.67 08-Sep-2004 5,298.16 17,412,000,000
5,270.89 07-Sep-2004 5,264.67 16,862,000,000
5,264.87 06-Sep-2004 5,246.23 13,627,000,000
5,223.94 03-Sep-2004 5,218.46 16,527,000,000
5,233.32 02-Sep-2004 5,198.72 19,187,000,000
5,222.81 01-Sep-2004 5,210.85 16,710,000,000
5,202.51 31-Aug-2004 5,192.08 16,829,000,000
5,192.80 30-Aug-2004 5,186.45 15,062,000,000
5,148.75 27-Aug-2004 5,117.01 18,965,000,000
5,145.60 26-Aug-2004 5,135.45 23,613,000,000
5,093.37 25-Aug-2004 5,088.56 25,164,000,000
5,084.74 24-Aug-2004 5,067.39 20,267,000,000
5,080.22 23-Aug-2004 5,033.69 25,318,000,000
5,128.10 20-Aug-2004 5,064.66 23,035,000,000
5,132.83 19-Aug-2004 5,123.65 21,787,000,000
5,103.97 18-Aug-2004 5,038.28 22,885,000,000
5,148.53 17-Aug-2004 5,102.94 21,621,000,000
5,114.79 16-Aug-2004 5,102.37 23,101,000,000
5,144.70 13-Aug-2004 5,102.92 92,864,000,000
5,194.04 12-Aug-2004 5,139.77 26,019,000,000
5,269.22 11-Aug-2004 5,175.16 27,477,000,000
5,266.99 10-Aug-2004 5,252.05 24,366,000,000
5,240.29 09-Aug-2004 5,233.21 25,038,000,000
5,262.89 06-Aug-2004 5,196.99 28,659,000,000
5,257.32 05-Aug-2004 5,252.78 22,385,000,000
5,201.56 04-Aug-2004 5,169.07 23,773,000,000
5,242.15 03-Aug-2004 5,194.63 27,189,000,000
5,210.92 02-Aug-2004 5,202.53 20,654,000,000
5,200.85 30-Jul-2004 5,170.32 27,138,000,000
5,133.80 29-Jul-2004 5,120.45 26,790,000,000
5,104.66 28-Jul-2004 5,070.29 26,069,000,000
5,155.63 27-Jul-2004 5,075.88 36,754,000,000
5,126.45 26-Jul-2004 5,118.17 24,540,000,000
5,086.03 23-Jul-2004 5,073.34 33,021,000,000
5,082.81 22-Jul-2004 5,054.29 35,332,000,000
5,041.19 21-Jul-2004 4,993.76 19,658,000,000
4,982.04 20-Jul-2004 4,957.88 20,756,000,000
5,009.63 19-Jul-2004 4,975.40 20,423,000,000
4,961.32 16-Jul-2004 4,951.17 25,115,000,000
4,900.18 15-Jul-2004 4,888.19 25,311,000,000
4,933.34 14-Jul-2004 4,848.30 23,432,000,000
4,978.49 13-Jul-2004 4,898.99 15,070,000,000
4,967.92 12-Jul-2004 4,944.54 15,718,000,000
4,954.86 09-Jul-2004 4,945.48 21,423,000,000
5,004.17 08-Jul-2004 4,843.84 45,376,000,000
4,987.05 07-Jul-2004 4,955.97 32,989,000,000
4,939.40 06-Jul-2004 4,928.59 28,255,000,000
4,894.39 05-Jul-2004 4,843.77 23,965,000,000
4,895.48 02-Jul-2004 4,870.58 32,115,000,000
4,879.81 01-Jul-2004 4,874.05 31,172,000,000
4,877.90 30-Jun-2004 4,795.46 34,133,000,000
4,873.71 29-Jun-2004 4,841.38 33,105,000,000
4,844.72 28-Jun-2004 4,837.60 27,371,000,000
4,775.66 25-Jun-2004 4,756.39 37,334,000,000
4,717.74 24-Jun-2004 4,708.55 36,916,000,000
4,752.47 23-Jun-2004 4,644.00 31,599,000,000
4,767.35 22-Jun-2004 4,735.86 26,037,000,000
4,790.93 21-Jun-2004 4,738.62 22,503,000,000
4,836.40 18-Jun-2004 4,769.99 26,894,000,000
4,859.81 17-Jun-2004 4,839.88 25,203,000,000
4,863.63 16-Jun-2004 4,788.80 23,832,000,000
4,824.03 15-Jun-2004 4,814.85 28,045,000,000
4,810.42 14-Jun-2004 4,746.01 28,136,000,000
4,945.86 11-Jun-2004 4,832.71 24,632,000,000
4,975.75 10-Jun-2004 4,944.64 23,519,000,000
5,000.59 09-Jun-2004 4,963.75 29,165,000,000
4,972.74 08-Jun-2004 4,962.63 28,900,000,000
4,991.48 07-Jun-2004 4,938.15 30,254,000,000
4,902.27 04-Jun-2004 4,889.00 36,057,000,000
5,012.52 03-Jun-2004 4,817.99 32,191,000,000
4,946.15 02-Jun-2004 4,923.69 24,597,000,000
4,899.53 01-Jun-2004 4,835.12 28,690,000,000
4,830.08 31-May-2004 4,759.62 33,033,000,000
5,026.92 28-May-2004 4,835.39 34,107,000,000
5,107.60 27-May-2004 5,058.55 23,684,000,000
5,163.61 26-May-2004 5,081.95 28,213,000,000
5,143.93 25-May-2004 5,102.22 27,571,000,000
5,132.90 24-May-2004 5,123.23 24,779,000,000
4,978.56 21-May-2004 4,961.57 29,926,000,000
5,073.70 20-May-2004 4,932.11 35,060,000,000
5,059.89 19-May-2004 5,006.10 35,962,000,000
4,949.27 18-May-2004 4,877.02 38,694,000,000
5,020.89 17-May-2004 4,505.16 33,448,000,000
5,416.04 14-May-2004 5,069.87 45,950,000,000
5,487.34 13-May-2004 5,399.47 43,040,000,000
5,387.87 12-May-2004 5,358.35 28,414,000,000
5,472.03 11-May-2004 5,325.90 33,690,000,000
5,628.61 10-May-2004 5,555.84 24,117,000,000
5,748.34 07-May-2004 5,669.58 21,052,000,000
5,772.64 06-May-2004 5,757.30 22,681,000,000
5,695.18 05-May-2004 5,686.19 30,399,000,000
5,677.11 04-May-2004 5,647.15 23,402,000,000
5,645.86 03-May-2004 5,584.99 28,705,000,000
5,710.45 30-Apr-2004 5,655.09 23,955,000,000
5,710.56 29-Apr-2004 5,668.43 31,326,000,000
5,757.52 28-Apr-2004 5,713.09 27,770,000,000
5,868.33 27-Apr-2004 5,712.28 28,718,000,000
5,979.25 23-Apr-2004 5,925.58 30,021,000,000
5,947.57 22-Apr-2004 5,924.18 23,179,000,000
5,890.02 21-Apr-2004 5,876.42 20,282,000,000
5,819.92 20-Apr-2004 5,804.81 18,401,000,000
5,895.17 19-Apr-2004 5,800.54 21,194,000,000
5,881.48 17-Apr-2004 5,861.63
5,903.13 16-Apr-2004 5,862.82 19,311,000,000
5,927.04 15-Apr-2004 5,843.97 29,369,000,000
5,920.18 13-Apr-2004 5,904.52 22,184,000,000
5,867.07 12-Apr-2004 5,783.79 19,211,000,000
5,864.55 08-Apr-2004 5,838.45 28,876,000,000
5,860.67 07-Apr-2004 5,815.13 22,571,000,000
5,897.56 06-Apr-2004 5,822.42 27,200,000,000
5,905.35 05-Apr-2004 5,838.02 24,912,000,000
5,799.16 02-Apr-2004 5,788.08 32,198,000,000
5,750.29 01-Apr-2004 5,740.85 24,893,000,000
5,599.60 31-Mar-2004 5,590.60 25,890,000,000
5,608.31 30-Mar-2004 5,520.44 26,659,000,000
5,578.74 29-Mar-2004 5,571.37 27,928,000,000
5,552.34 26-Mar-2004 5,528.94 29,090,000,000
5,438.86 25-Mar-2004 5,414.44 28,225,000,000
5,435.40 24-Mar-2004 5,395.28 27,458,000,000
5,450.38 23-Mar-2004 5,400.99 33,103,000,000
5,446.88 22-Mar-2004 5,365.40 25,892,000,000
5,496.68 19-Mar-2004 5,443.44 32,027,000,000
5,540.68 18-Mar-2004 5,414.94 35,899,000,000
5,560.15 17-Mar-2004 5,535.69 32,741,000,000
5,551.92 16-Mar-2004 5,525.09 42,307,000,000
5,764.20 15-Mar-2004 5,520.66 38,329,000,000
5,735.94 12-Mar-2004 5,700.40 37,631,000,000
5,763.71 11-Mar-2004 5,649.86 36,923,000,000
5,833.19 10-Mar-2004 5,759.29 34,622,000,000
5,923.35 09-Mar-2004 5,850.61 36,412,000,000
5,951.03 08-Mar-2004 5,935.19 34,625,000,000
5,892.78 05-Mar-2004 5,880.35 34,924,000,000
5,872.75 04-Mar-2004 5,815.87 35,914,000,000
5,870.63 03-Mar-2004 5,842.20 40,418,000,000
5,831.55 01-Mar-2004 5,823.17 32,506,000,000
5,683.29 27-Feb-2004 5,667.51 42,778,000,000
5,723.31 26-Feb-2004 5,567.12 36,552,000,000
5,746.79 25-Feb-2004 5,618.15 36,469,000,000
5,748.15 24-Feb-2004 5,734.44 45,193,000,000
5,875.23 23-Feb-2004 5,698.04 31,540,000,000
5,893.62 20-Feb-2004 5,850.72 45,307,000,000
6,041.36 19-Feb-2004 5,855.10 42,759,000,000
6,082.80 18-Feb-2004 6,027.02 32,437,000,000
6,058.99 17-Feb-2004 6,035.80 33,009,000,000
6,063.91 16-Feb-2004 6,012.35 32,716,000,000
6,017.01 13-Feb-2004 6,011.66 32,480,000,000
5,986.41 12-Feb-2004 5,936.96 37,231,000,000
5,958.91 11-Feb-2004 5,949.78 37,596,000,000
5,972.94 10-Feb-2004 5,932.52 44,394,000,000
5,935.68 09-Feb-2004 5,926.22 29,082,000,000
5,800.94 06-Feb-2004 5,786.35 37,916,000,000
5,820.45 05-Feb-2004 5,720.63 45,540,000,000
5,769.79 04-Feb-2004 5,756.76 43,024,000,000
5,715.46 03-Feb-2004 5,620.98 39,396,000,000
5,854.29 30-Jan-2004 5,695.67 39,667,000,000
5,921.72 29-Jan-2004 5,802.75 46,852,000,000
6,030.55 28-Jan-2004 5,876.05 47,281,000,000
6,005.54 27-Jan-2004 5,993.06 43,675,000,000
5,832.74 23-Jan-2004 5,816.64 39,119,000,000
5,852.96 22-Jan-2004 5,593.74 49,129,000,000
5,962.36 21-Jan-2004 5,758.19 42,582,000,000
6,130.09 20-Jan-2004 5,922.11 40,532,000,000
6,076.97 19-Jan-2004 6,064.10 36,445,000,000
6,072.03 16-Jan-2004 5,946.19 44,754,000,000
6,248.81 15-Jan-2004 6,063.91 33,977,000,000
6,215.02 14-Jan-2004 6,194.11 28,300,000,000
6,147.74 13-Jan-2004 6,132.97 26,923,000,000
6,152.22 12-Jan-2004 6,067.76 27,076,000,000
6,249.60 09-Jan-2004 6,119.59 43,456,000,000
6,118.62 08-Jan-2004 6,108.54 29,544,000,000
5,985.30 07-Jan-2004 5,957.02 33,481,000,000
6,121.20 06-Jan-2004 5,943.64 33,649,000,000
6,078.11 05-Jan-2004 6,039.00 29,121,000,000
6,034.38 02-Jan-2004 6,026.59 24,460,000,000
5,936.41 01-Jan-2004 5,915.47 21,689,000,000
5,876.55 31-Dec-2003 5,838.96 26,556,000,000
5,920.76 30-Dec-2003 5,791.85 31,200,000,000
5,814.26 29-Dec-2003 5,797.33 17,276,000,000
5,705.30 26-Dec-2003 5,699.24 22,469,000,000
5,648.24 24-Dec-2003 5,641.92 28,116,000,000
5,616.25 23-Dec-2003 5,564.33 25,454,000,000
5,590.45 22-Dec-2003 5,577.96 26,515,000,000
5,555.68 19-Dec-2003 5,541.35 28,193,000,000
5,466.30 18-Dec-2003 5,455.00 27,338,000,000
5,457.88 17-Dec-2003 5,418.23 22,754,000,000
5,445.34 16-Dec-2003 5,437.05 29,255,000,000
5,399.08 15-Dec-2003 5,390.88 23,596,000,000
5,343.91 12-Dec-2003 5,315.81 25,293,000,000
5,317.41 11-Dec-2003 5,299.96 23,452,000,000
5,300.79 10-Dec-2003 5,285.54 27,757,000,000
5,232.49 09-Dec-2003 5,229.34 19,089,000,000
5,163.01 08-Dec-2003 5,131.54 28,115,000,000
5,263.11 05-Dec-2003 5,131.72 29,148,000,000
5,252.21 04-Dec-2003 5,225.90 30,207,000,000
5,246.74 03-Dec-2003 5,221.90 23,887,000,000
5,204.57 02-Dec-2003 5,186.08 32,564,000,000
5,166.56 01-Dec-2003 5,160.85 49,793,000,000
5,050.56 28-Nov-2003 5,044.82 27,876,000,000
5,000.41 27-Nov-2003 4,989.04 36,592,000,000
4,900.21 25-Nov-2003 4,894.59 20,506,000,000
4,858.43 24-Nov-2003 4,822.15 21,587,000,000
4,851.67 21-Nov-2003 4,838.54 31,106,000,000
4,878.81 20-Nov-2003 4,771.23 29,488,000,000
4,868.43 19-Nov-2003 4,823.73 31,710,000,000
4,981.48 18-Nov-2003 4,891.13 25,999,000,000
4,959.96 17-Nov-2003 4,940.23 23,130,000,000
4,925.31 15-Nov-2003 4,911.76
4,961.37 14-Nov-2003 4,865.83 33,142,000,000
5,053.49 13-Nov-2003 4,949.16 35,257,000,000
5,059.98 12-Nov-2003 5,005.77 25,884,000,000
5,039.20 11-Nov-2003 5,030.64 28,228,000,000
5,017.90 10-Nov-2003 4,998.57 33,580,000,000
5,092.70 07-Nov-2003 4,971.57 25,821,000,000
5,118.08 06-Nov-2003 5,047.54 35,434,000,000
5,127.79 05-Nov-2003 5,064.91 37,865,000,000
5,135.00 04-Nov-2003 5,097.84 46,694,000,000
5,068.66 03-Nov-2003 5,063.03 44,345,000,000
4,913.18 31-Oct-2003 4,906.87 36,542,000,000
4,805.72 30-Oct-2003 4,780.52 45,619,000,000
4,747.59 29-Oct-2003 4,744.10 38,239,000,000
4,748.19 28-Oct-2003 4,707.80 41,323,000,000
4,814.32 27-Oct-2003 4,698.28 34,271,000,000
4,828.27 25-Oct-2003 4,802.28
4,772.07 24-Oct-2003 4,757.37 39,299,000,000
4,755.94 23-Oct-2003 4,648.41 33,350,000,000
4,801.70 22-Oct-2003 4,741.20 34,526,000,000
4,880.66 21-Oct-2003 4,755.72 38,486,000,000
4,951.11 20-Oct-2003 4,851.67 25,428,000,000
4,949.23 17-Oct-2003 4,930.53 32,725,000,000
4,921.65 16-Oct-2003 4,887.32 38,390,000,000
4,867.91 15-Oct-2003 4,855.26 33,622,000,000
4,900.92 14-Oct-2003 4,782.03 34,341,000,000
4,859.93 13-Oct-2003 4,849.27 29,480,000,000
4,780.77 10-Oct-2003 4,768.90 33,175,000,000
4,710.28 09-Oct-2003 4,698.68 26,699,000,000
4,667.49 08-Oct-2003 4,634.86 27,718,000,000
4,688.33 07-Oct-2003 4,632.94 30,994,000,000
4,637.27 06-Oct-2003 4,631.39 24,890,000,000
4,556.89 03-Oct-2003 4,552.92 27,691,000,000
4,487.05 01-Oct-2003 4,455.08 24,290,000,000
4,456.41 30-Sep-2003 4,453.24 27,422,000,000
4,426.30 29-Sep-2003 4,402.05 31,683,000,000
4,388.83 26-Sep-2003 4,382.57 25,643,000,000
4,360.72 25-Sep-2003 4,297.15 28,302,000,000
4,366.83 24-Sep-2003 4,356.39 27,578,000,000
4,240.02 23-Sep-2003 4,231.69 24,084,000,000
4,237.42 22-Sep-2003 4,151.72 23,571,000,000
4,224.73 19-Sep-2003 4,217.12 32,613,000,000
4,251.54 18-Sep-2003 4,134.15 28,481,000,000
4,330.85 17-Sep-2003 4,235.35 26,216,000,000
4,290.07 16-Sep-2003 4,274.75 30,579,000,000
4,310.17 15-Sep-2003 4,193.83 28,886,000,000
4,437.00 12-Sep-2003 4,305.91 24,559,000,000
4,463.38 11-Sep-2003 4,393.13 20,575,000,000
4,438.23 10-Sep-2003 4,434.26 23,099,000,000
4,473.57 09-Sep-2003 4,425.20 27,873,000,000
4,444.62 08-Sep-2003 4,434.25 22,564,000,000
4,371.98 05-Sep-2003 4,369.17 24,658,000,000
4,328.37 04-Sep-2003 4,310.51 30,009,000,000
4,367.87 03-Sep-2003 4,257.94 28,100,000,000
4,358.30 02-Sep-2003 4,339.20 26,647,000,000
4,329.57 01-Sep-2003 4,324.76 21,131,000,000
4,277.64 29-Aug-2003 4,244.73 28,718,000,000
4,256.07 28-Aug-2003 4,212.29 25,504,000,000
4,222.39 27-Aug-2003 4,205.56 24,138,000,000
4,160.02 26-Aug-2003 4,152.29 25,057,000,000
4,170.58 25-Aug-2003 4,004.63 30,766,000,000
4,149.54 22-Aug-2003 4,125.12 25,587,000,000
4,106.71 21-Aug-2003 4,095.39 25,855,000,000
4,066.03 20-Aug-2003 4,056.60 22,861,000,000
4,026.27 19-Aug-2003 4,006.91 24,907,000,000
3,985.46 18-Aug-2003 3,977.73 20,343,000,000
3,959.10 14-Aug-2003 3,921.20 26,172,000,000
3,935.80 13-Aug-2003 3,926.07 25,197,000,000
3,938.91 12-Aug-2003 3,889.41 26,388,000,000
3,915.90 11-Aug-2003 3,893.41 24,856,000,000
3,890.78 08-Aug-2003 3,883.76 28,184,000,000
3,816.16 07-Aug-2003 3,806.83 23,217,000,000
3,798.87 06-Aug-2003 3,741.66 27,755,000,000
3,878.72 05-Aug-2003 3,765.82 27,889,000,000
3,840.72 04-Aug-2003 3,832.50 23,190,000,000
3,831.96 01-Aug-2003 3,815.31 26,206,000,000
3,835.75 31-Jul-2003 3,792.61 32,826,000,000
3,799.89 30-Jul-2003 3,780.42 20,516,000,000
3,771.35 29-Jul-2003 3,764.44 21,204,000,000
3,775.65 28-Jul-2003 3,739.76 24,121,000,000
3,737.76 25-Jul-2003 3,726.46 23,306,000,000
3,678.38 24-Jul-2003 3,668.07 28,004,000,000
3,596.59 23-Jul-2003 3,577.89 34,599,000,000
3,582.08 22-Jul-2003 3,554.13 21,756,000,000
3,664.64 21-Jul-2003 3,569.58 19,143,000,000
3,684.23 18-Jul-2003 3,647.58 21,613,000,000
3,750.00 17-Jul-2003 3,668.91 23,209,000,000
3,729.40 16-Jul-2003 3,721.65 17,176,000,000
3,733.88 15-Jul-2003 3,686.34 19,473,000,000
3,726.56 14-Jul-2003 3,720.75 16,115,000,000
3,714.84 11-Jul-2003 3,676.26 22,397,000,000
3,684.18 10-Jul-2003 3,679.63 18,741,000,000
3,644.88 09-Jul-2003 3,620.79 27,047,000,000
3,645.64 08-Jul-2003 3,629.68 17,635,000,000
3,645.42 07-Jul-2003 3,612.53 12,002,000,000
3,661.87 04-Jul-2003 3,622.34 12,954,000,000
3,661.99 03-Jul-2003 3,639.89 21,077,000,000
3,640.97 02-Jul-2003 3,601.39 14,916,000,000
3,622.89 01-Jul-2003 3,604.43 13,070,000,000
3,632.84 30-Jun-2003 3,607.13 14,908,000,000
3,589.54 27-Jun-2003 3,583.06 16,636,000,000
3,564.68 26-Jun-2003 3,552.40 17,359,000,000
3,526.86 25-Jun-2003 3,517.27 15,499,000,000
3,473.23 24-Jun-2003 3,447.45 14,451,000,000
3,510.11 23-Jun-2003 3,461.38 13,888,000,000
3,503.01 20-Jun-2003 3,499.50 16,613,000,000
3,467.26 19-Jun-2003 3,454.60 19,066,000,000
3,452.73 18-Jun-2003 3,430.96 17,890,000,000
3,435.68 17-Jun-2003 3,431.03 17,366,000,000
3,361.98 16-Jun-2003 3,336.64 14,013,000,000
3,364.02 13-Jun-2003 3,354.14 12,960,000,000
3,340.98 12-Jun-2003 3,337.30 13,674,000,000
3,327.61 11-Jun-2003 3,314.60 9,340,000,000
3,350.02 10-Jun-2003 3,289.55 15,645,000,000
3,351.36 09-Jun-2003 3,337.31 11,003,000,000
3,313.54 06-Jun-2003 3,303.24 12,954,000,000
3,274.45 05-Jun-2003 3,262.20 17,299,000,000
3,220.19 04-Jun-2003 3,216.49 10,567,000,000
3,214.33 03-Jun-2003 3,181.97 10,271,000,000
3,220.14 02-Jun-2003 3,206.38 10,969,000,000
3,200.48 30-May-2003 3,180.75 21,699,000,000
3,171.80 29-May-2003 3,164.25 18,221,000,000
3,133.17 28-May-2003 3,130.46 13,431,000,000
3,118.58 27-May-2003 3,081.94 12,439,000,000
3,101.75 26-May-2003 3,096.69 11,488,000,000
3,060.48 23-May-2003 3,049.84 17,027,000,000
3,067.12 22-May-2003 3,040.79 12,037,000,000
3,092.38 21-May-2003 3,057.09 10,770,000,000
3,066.29 20-May-2003 3,062.92 12,434,000,000
3,082.21 19-May-2003 3,043.89 14,268,000,000
3,059.42 16-May-2003 3,056.58 12,214,000,000
3,016.94 15-May-2003 3,012.97 11,462,000,000
2,997.64 14-May-2003 2,993.94 10,849,000,000
2,964.96 13-May-2003 2,960.62 10,730,000,000
2,965.37 12-May-2003 2,942.78 8,418,000,000
2,960.92 09-May-2003 2,950.00 8,187,000,000
2,989.23 08-May-2003 2,961.60 13,829,000,000
3,003.00 07-May-2003 2,980.74 16,417,000,000
3,001.21 06-May-2003 2,993.00 16,340,000,000
2,988.69 05-May-2003 2,975.47 10,757,000,000
2,968.96 02-May-2003 2,966.63 12,636,000,000
2,962.40 30-Apr-2003 2,959.79 13,902,000,000
2,961.47 29-Apr-2003 2,950.14 13,702,000,000
2,942.45 28-Apr-2003 2,936.71 12,994,000,000
2,937.59 25-Apr-2003 2,924.03 18,661,000,000
2,973.03 24-Apr-2003 2,937.23 31,832,000,000
3,009.01 23-Apr-2003 2,947.33 19,492,000,000
2,998.13 22-Apr-2003 2,985.54 17,001,000,000
3,002.11 21-Apr-2003 2,996.97 14,459,000,000
3,011.92 17-Apr-2003 2,984.50 14,252,000,000
3,037.30 16-Apr-2003 3,032.32 16,891,000,000
3,018.66 15-Apr-2003 2,997.38 18,581,000,000
3,048.07 11-Apr-2003 2,997.87 25,187,000,000
3,137.24 10-Apr-2003 3,035.33 18,052,000,000
3,164.60 09-Apr-2003 3,141.25 12,655,000,000
3,209.42 08-Apr-2003 3,174.86 11,113,000,000
3,221.90 07-Apr-2003 3,215.24 11,577,000,000
3,169.20 04-Apr-2003 3,167.70 12,672,000,000
3,155.12 03-Apr-2003 3,151.16 13,246,000,000
3,120.31 02-Apr-2003 3,116.99 13,877,000,000
3,089.60 01-Apr-2003 3,080.95 12,195,000,000
3,106.93 31-Mar-2003 3,048.72 11,981,000,000
3,130.33 28-Mar-2003 3,115.44 11,673,000,000
3,146.29 27-Mar-2003 3,116.79 11,905,000,000
3,165.38 26-Mar-2003 3,143.58 10,406,000,000
3,143.02 25-Mar-2003 3,140.42 12,170,000,000
3,216.07 24-Mar-2003 3,140.36 12,803,000,000
3,225.26 22-Mar-2003 3,218.73
3,209.46 21-Mar-2003 3,200.15 12,702,000,000
3,197.66 20-Mar-2003 3,192.93 19,533,000,000
3,128.83 19-Mar-2003 3,121.18 13,518,000,000
3,115.14 17-Mar-2003 3,084.91 13,008,000,000
3,127.30 13-Mar-2003 3,108.24 16,803,000,000
3,158.98 12-Mar-2003 3,110.08 14,330,000,000
3,159.48 11-Mar-2003 3,154.91 15,991,000,000
3,162.27 10-Mar-2003 3,125.88 12,610,000,000
3,182.16 07-Mar-2003 3,153.06 14,171,000,000
3,252.28 06-Mar-2003 3,190.35 13,071,000,000
3,235.85 05-Mar-2003 3,226.10 16,284,000,000
3,272.19 04-Mar-2003 3,244.80 11,236,000,000
3,311.57 03-Mar-2003 3,277.27 14,169,000,000
3,316.74 28-Feb-2003 3,283.66 38,189,000,000
3,283.29 27-Feb-2003 3,277.34 14,551,000,000
3,292.69 26-Feb-2003 3,260.48 20,038,000,000
3,316.91 25-Feb-2003 3,281.92 9,224,000,000
3,341.61 24-Feb-2003 3,322.17 12,512,000,000
3,313.60 21-Feb-2003 3,307.20 13,448,000,000
3,307.87 20-Feb-2003 3,303.22 12,222,000,000
3,317.80 19-Feb-2003 3,302.04 13,135,000,000
3,301.92 18-Feb-2003 3,289.09 11,628,000,000
3,287.01 17-Feb-2003 3,282.45 13,963,000,000
3,254.04 14-Feb-2003 3,223.41 14,577,000,000
3,268.39 12-Feb-2003 3,247.51 15,487,000,000
3,278.79 11-Feb-2003 3,261.47 11,385,000,000
3,281.42 10-Feb-2003 3,256.86 9,786,000,000
3,309.96 07-Feb-2003 3,279.77 15,912,000,000
3,311.18 06-Feb-2003 3,305.44 14,245,000,000
3,277.09 05-Feb-2003 3,256.08 14,481,000,000
3,295.25 04-Feb-2003 3,278.13 14,094,000,000
3,283.48 03-Feb-2003 3,279.83 11,234,000,000
3,257.48 31-Jan-2003 3,250.38 18,840,000,000
3,256.48 30-Jan-2003 3,219.88 16,449,000,000
3,275.92 29-Jan-2003 3,238.02 16,555,000,000
3,269.13 28-Jan-2003 3,267.84 16,306,000,000
3,286.46 27-Jan-2003 3,247.71 15,731,000,000
3,340.68 24-Jan-2003 3,287.86 17,887,000,000
3,360.37 23-Jan-2003 3,328.18 19,320,000,000
3,367.23 22-Jan-2003 3,357.04 11,667,000,000
3,356.82 21-Jan-2003 3,354.14 12,962,000,000
3,368.08 20-Jan-2003 3,341.89 11,350,000,000
3,382.53 17-Jan-2003 3,370.39 13,580,000,000
3,377.27 16-Jan-2003 3,373.52 12,627,000,000
3,359.98 15-Jan-2003 3,357.69 12,401,000,000
3,341.55 14-Jan-2003 3,335.35 12,102,000,000
3,356.93 13-Jan-2003 3,327.16 14,293,000,000
3,416.92 10-Jan-2003 3,358.99 15,920,000,000
3,388.19 09-Jan-2003 3,384.20 13,972,000,000
3,362.12 08-Jan-2003 3,357.87 15,062,000,000
3,352.43 07-Jan-2003 3,330.50 12,512,000,000
3,364.72 06-Jan-2003 3,334.89 11,860,000,000
3,386.97 03-Jan-2003 3,357.54 11,120,000,000
3,407.24 02-Jan-2003 3,365.06 10,201,000,000
3,396.80 01-Jan-2003 3,390.12 8,631,000,000
3,398.11 31-Dec-2002 3,377.28 13,190,000,000
3,389.12 30-Dec-2002 3,374.97 10,506,000,000
3,413.83 27-Dec-2002 3,398.00 15,307,000,000
3,399.37 26-Dec-2002 3,382.64 19,556,000,000
3,359.39 24-Dec-2002 3,352.77 13,724,000,000
3,351.01 23-Dec-2002 3,329.61 11,146,000,000
3,356.00 20-Dec-2002 3,337.22 13,357,000,000
3,345.67 19-Dec-2002 3,333.86 18,387,000,000
3,348.57 18-Dec-2002 3,333.31 16,635,000,000
3,347.92 17-Dec-2002 3,311.06 14,935,000,000
3,371.16 16-Dec-2002 3,328.39 23,259,000,000
3,349.49 13-Dec-2002 3,342.97 17,551,000,000
3,331.27 12-Dec-2002 3,324.48 16,587,000,000
3,324.23 11-Dec-2002 3,303.27 17,205,000,000
3,294.69 10-Dec-2002 3,289.68 14,440,000,000
3,349.36 09-Dec-2002 3,269.31 15,343,000,000
3,309.80 06-Dec-2002 3,306.29 14,009,000,000
3,250.25 05-Dec-2002 3,229.73 13,876,000,000
3,243.86 04-Dec-2002 3,207.36 18,633,000,000
3,292.87 03-Dec-2002 3,230.14 18,171,000,000
3,277.37 02-Dec-2002 3,270.36 18,488,000,000
3,245.98 29-Nov-2002 3,228.82 16,746,000,000
3,229.75 28-Nov-2002 3,220.75 20,021,000,000
3,206.63 27-Nov-2002 3,174.11 22,105,000,000
3,210.68 26-Nov-2002 3,187.76 23,614,000,000
3,183.29 25-Nov-2002 3,175.56 21,130,000,000
3,162.66 22-Nov-2002 3,141.61 33,336,000,000
3,110.38 21-Nov-2002 3,101.36 19,817,000,000
3,084.03 20-Nov-2002 3,075.48 25,063,000,000
3,071.28 18-Nov-2002 3,057.16 20,997,000,000
3,037.61 15-Nov-2002 3,033.91 25,656,000,000
2,991.61 14-Nov-2002 2,986.56 16,135,000,000
2,977.67 13-Nov-2002 2,960.66 17,013,000,000
2,963.83 12-Nov-2002 2,961.24 13,780,000,000
2,959.12 11-Nov-2002 2,948.04 10,318,000,000
2,966.59 08-Nov-2002 2,956.84 13,342,000,000
2,993.61 07-Nov-2002 2,975.26 19,042,000,000
2,993.58 05-Nov-2002 2,982.39 19,719,000,000
2,994.80 04-Nov-2002 2,987.58 8,973,000,000
2,962.32 01-Nov-2002 2,950.58 27,750,000,000
2,955.49 31-Oct-2002 2,949.32 37,994,000,000
2,908.21 30-Oct-2002 2,888.59 14,287,000,000
2,891.03 29-Oct-2002 2,885.23 18,305,000,000
2,876.32 28-Oct-2002 2,834.41 10,934,000,000
2,906.84 25-Oct-2002 2,875.53 15,371,000,000
2,958.01 24-Oct-2002 2,908.05 12,093,000,000
2,969.55 23-Oct-2002 2,948.96 20,770,000,000
3,006.13 22-Oct-2002 2,965.97 11,725,000,000
3,018.99 21-Oct-2002 2,998.01 9,886,000,000
3,038.92 18-Oct-2002 3,009.76 15,536,000,000
3,010.70 17-Oct-2002 3,006.14 17,549,000,000
3,031.01 16-Oct-2002 2,994.99 12,714,000,000
3,013.39 14-Oct-2002 3,003.39 11,888,000,000
3,005.78 11-Oct-2002 2,995.77 18,124,000,000
2,972.62 10-Oct-2002 2,969.49 13,066,000,000
2,992.91 09-Oct-2002 2,956.89 14,534,000,000
2,978.91 08-Oct-2002 2,973.35 13,307,000,000
2,957.99 07-Oct-2002 2,952.78 9,401,000,000
2,942.16 04-Oct-2002 2,930.51 15,207,000,000
2,970.29 03-Oct-2002 2,938.06 17,253,000,000
2,987.48 01-Oct-2002 2,959.66 14,065,000,000
3,029.56 30-Sep-2002 2,991.36 12,608,000,000
3,039.43 27-Sep-2002 3,037.26 16,067,000,000
3,038.06 26-Sep-2002 3,014.69 109,889,000,000
3,023.65 25-Sep-2002 3,021.08 13,866,000,000
3,032.22 24-Sep-2002 3,022.25 12,574,000,000
3,035.93 23-Sep-2002 3,021.28 7,809,000,000
3,030.80 20-Sep-2002 3,024.35 10,115,000,000
3,071.10 19-Sep-2002 3,040.30 10,687,000,000
3,094.61 18-Sep-2002 3,069.78 7,733,000,000
3,107.89 17-Sep-2002 3,103.90 8,262,000,000
3,109.91 16-Sep-2002 3,076.01 8,273,000,000
3,127.29 13-Sep-2002 3,098.94 10,163,000,000
3,136.88 12-Sep-2002 3,131.34 9,843,000,000
3,130.41 11-Sep-2002 3,125.66 9,311,000,000
3,126.30 09-Sep-2002 3,089.47 11,167,000,000
3,177.49 06-Sep-2002 3,141.11 14,573,000,000
3,197.29 05-Sep-2002 3,181.47 15,405,000,000
3,180.60 04-Sep-2002 3,173.35 10,462,000,000
3,193.44 03-Sep-2002 3,159.77 9,998,000,000
3,227.62 02-Sep-2002 3,187.26 12,523,000,000
3,185.08 30-Aug-2002 3,181.23 16,242,000,000
3,117.53 29-Aug-2002 3,114.16 24,248,000,000
3,103.38 28-Aug-2002 3,099.38 13,291,000,000
3,142.52 27-Aug-2002 3,097.85 16,612,000,000
3,130.78 26-Aug-2002 3,123.60 11,850,000,000
3,120.69 23-Aug-2002 3,119.18 12,113,000,000
3,109.72 22-Aug-2002 3,080.70 10,436,000,000
3,109.91 21-Aug-2002 3,084.38 10,886,000,000
3,094.80 20-Aug-2002 3,089.58 10,591,000,000
3,079.99 19-Aug-2002 3,064.04 9,044,000,000
3,070.86 16-Aug-2002 3,065.90 11,461,000,000
3,037.37 14-Aug-2002 3,020.70 8,934,000,000
3,066.70 13-Aug-2002 3,036.40 17,933,000,000
3,014.30 12-Aug-2002 3,007.85 11,916,000,000
2,982.51 09-Aug-2002 2,976.34 20,364,000,000
3,019.49 08-Aug-2002 2,950.09 14,614,000,000
3,055.22 07-Aug-2002 3,009.48 14,527,000,000
3,026.98 06-Aug-2002 3,023.26 12,121,000,000
3,018.71 05-Aug-2002 3,011.35 13,037,000,000
2,992.19 02-Aug-2002 2,985.01 9,559,000,000
3,018.52 01-Aug-2002 2,975.81 10,579,000,000
2,998.34 31-Jul-2002 2,987.65 15,252,000,000
3,080.70 30-Jul-2002 2,990.91 16,461,000,000
3,039.56 29-Jul-2002 3,030.06 18,901,000,000
3,084.34 26-Jul-2002 3,024.35 21,408,000,000
3,169.96 25-Jul-2002 3,094.96 26,501,000,000
3,167.60 24-Jul-2002 3,107.48 11,146,000,000
3,179.08 23-Jul-2002 3,176.93 20,986,000,000
3,212.83 22-Jul-2002 3,153.34 10,122,000,000
3,250.59 19-Jul-2002 3,230.27 8,579,000,000
3,253.40 18-Jul-2002 3,245.74 8,391,000,000
3,236.68 17-Jul-2002 3,216.07 10,474,000,000
3,286.94 16-Jul-2002 3,229.18 12,453,000,000
3,305.85 15-Jul-2002 3,278.71 8,521,000,000
3,318.33 12-Jul-2002 3,305.83 7,835,000,000
3,332.15 11-Jul-2002 3,290.56 9,829,000,000
3,366.74 10-Jul-2002 3,332.36 11,034,000,000
3,361.92 09-Jul-2002 3,358.58 11,822,000,000
3,366.72 08-Jul-2002 3,357.66 10,735,000,000
3,334.87 05-Jul-2002 3,330.61 8,045,000,000
3,337.69 04-Jul-2002 3,316.77 11,490,000,000
3,314.23 03-Jul-2002 3,310.19 10,660,000,000
3,296.87 02-Jul-2002 3,285.04 12,492,000,000
3,293.21 01-Jul-2002 3,288.71 10,068,000,000
3,252.65 28-Jun-2002 3,244.70 12,327,000,000
3,221.60 27-Jun-2002 3,217.15 14,545,000,000
3,206.87 26-Jun-2002 3,180.89 11,316,000,000
3,244.33 25-Jun-2002 3,214.34 16,514,000,000
3,238.37 24-Jun-2002 3,231.62 7,312,000,000
3,268.10 21-Jun-2002 3,242.75 11,608,000,000
3,276.06 20-Jun-2002 3,264.02 11,968,000,000
3,306.11 19-Jun-2002 3,242.26 15,220,000,000
3,361.73 18-Jun-2002 3,284.54 10,094,000,000
3,350.44 17-Jun-2002 3,323.50 8,857,000,000
3,321.92 14-Jun-2002 3,312.07 11,167,000,000
3,369.63 13-Jun-2002 3,311.16 11,006,000,000
3,377.88 12-Jun-2002 3,344.41 16,166,000,000
3,368.56 11-Jun-2002 3,362.42 16,454,000,000
3,283.25 10-Jun-2002 3,279.49 11,682,000,000
3,246.97 07-Jun-2002 3,217.76 9,937,000,000
3,282.35 06-Jun-2002 3,259.31 15,983,000,000
3,269.24 05-Jun-2002 3,255.52 16,584,000,000
3,195.56 04-Jun-2002 3,191.60 10,008,000,000
3,185.57 03-Jun-2002 3,161.09 11,369,000,000
3,140.03 31-May-2002 3,125.73 17,343,000,000
3,192.50 30-May-2002 3,135.89 18,259,000,000
3,179.85 29-May-2002 3,160.24 17,373,000,000
3,231.82 28-May-2002 3,146.83 12,808,000,000
3,264.19 27-May-2002 3,243.41 11,243,000,000
3,261.90 24-May-2002 3,255.62 12,623,000,000
3,193.64 23-May-2002 3,114.05 11,312,000,000
3,198.81 22-May-2002 3,175.49 10,405,000,000
3,266.16 21-May-2002 3,186.53 16,239,000,000
3,361.77 20-May-2002 3,282.81 9,041,000,000
3,373.40 17-May-2002 3,333.76 10,261,000,000
3,405.29 16-May-2002 3,355.61 10,207,000,000
3,435.68 15-May-2002 3,395.59 12,111,000,000
3,458.58 14-May-2002 3,420.33 7,790,000,000
3,446.51 13-May-2002 3,442.49 6,918,000,000
3,456.78 10-May-2002 3,431.32 9,194,000,000
3,478.02 09-May-2002 3,462.01 9,598,000,000
3,453.73 08-May-2002 3,435.06 10,931,000,000
3,425.50 07-May-2002 3,423.75 7,161,000,000
3,394.89 06-May-2002 3,384.35 7,753,000,000
3,385.22 03-May-2002 3,380.61 7,566,000,000
3,383.93 02-May-2002 3,372.56 10,183,000,000
3,340.36 30-Apr-2002 3,338.16 8,416,000,000
3,372.94 29-Apr-2002 3,301.21 10,302,000,000
3,383.71 26-Apr-2002 3,371.70 7,993,000,000
3,421.88 25-Apr-2002 3,359.64 12,406,000,000
3,420.97 24-Apr-2002 3,411.92 8,907,000,000
3,412.16 23-Apr-2002 3,403.82 10,677,000,000
3,396.52 22-Apr-2002 3,390.25 9,702,000,000
3,430.37 19-Apr-2002 3,364.40 10,486,000,000
3,439.47 18-Apr-2002 3,420.94 12,847,000,000
3,458.79 17-Apr-2002 3,421.82 11,470,000,000
3,459.08 16-Apr-2002 3,413.72 10,109,000,000
3,533.02 15-Apr-2002 3,461.51 11,167,000,000
3,521.42 12-Apr-2002 3,510.90 12,202,000,000
3,512.28 11-Apr-2002 3,497.67 14,391,000,000
3,494.19 10-Apr-2002 3,479.59 16,092,000,000
3,491.60 09-Apr-2002 3,463.33 11,389,000,000
3,521.41 08-Apr-2002 3,480.17 10,189,000,000
3,538.49 05-Apr-2002 3,500.57 11,373,000,000
3,529.02 04-Apr-2002 3,512.55 18,230,000,000
3,500.76 03-Apr-2002 3,462.99 11,976,000,000
3,537.29 02-Apr-2002 3,505.79 15,408,000,000
3,519.32 01-Apr-2002 3,500.18 10,403,000,000
3,499.53 28-Mar-2002 3,469.35 13,500,000,000
3,503.80 27-Mar-2002 3,459.08 13,139,000,000
3,566.08 26-Mar-2002 3,466.29 9,190,000,000
3,555.38 22-Mar-2002 3,516.11 9,638,000,000
3,582.55 21-Mar-2002 3,536.26 5,959,000,000
3,587.20 20-Mar-2002 3,581.32 9,545,000,000
3,629.48 19-Mar-2002 3,560.32 10,060,000,000
3,663.40 18-Mar-2002 3,613.28 9,768,000,000
3,626.33 15-Mar-2002 3,617.68 12,519,000,000
3,590.43 14-Mar-2002 3,580.83 7,995,000,000
3,601.82 13-Mar-2002 3,569.62 14,588,000,000
3,603.16 12-Mar-2002 3,535.80 13,388,000,000
3,675.26 11-Mar-2002 3,603.97 14,700,000,000
3,703.79 08-Mar-2002 3,656.77 16,856,000,000
3,691.93 07-Mar-2002 3,690.27 15,831,000,000
3,656.87 06-Mar-2002 3,614.44 19,906,000,000
3,692.53 05-Mar-2002 3,641.10 18,227,000,000
3,758.27 04-Mar-2002 3,642.58 21,294,000,000
3,693.92 01-Mar-2002 3,678.75 19,983,000,000
3,731.28 28-Feb-2002 3,562.31 34,365,000,000
3,758.11 27-Feb-2002 3,705.66 26,156,000,000
3,726.76 26-Feb-2002 3,712.74 22,238,000,000
3,618.30 25-Feb-2002 3,613.51 13,422,000,000
3,605.59 22-Feb-2002 3,604.08 18,766,000,000
3,590.99 21-Feb-2002 3,570.46 10,671,000,000
3,583.17 20-Feb-2002 3,558.21 14,510,000,000
3,652.76 19-Feb-2002 3,597.61 17,170,000,000
3,651.02 18-Feb-2002 3,633.93 23,023,000,000
3,612.83 15-Feb-2002 3,602.02 21,947,000,000
3,564.35 14-Feb-2002 3,557.06 17,196,000,000
3,535.57 13-Feb-2002 3,519.87 16,318,000,000
3,554.73 12-Feb-2002 3,497.68 17,977,000,000
3,551.95 11-Feb-2002 3,515.45 18,589,000,000
3,514.75 08-Feb-2002 3,493.92 24,612,000,000
3,495.83 07-Feb-2002 3,436.94 32,669,000,000
3,433.02 06-Feb-2002 3,427.39 23,472,000,000
3,322.43 05-Feb-2002 3,311.73 17,045,000,000
3,353.29 04-Feb-2002 3,317.01 13,987,000,000
3,356.05 01-Feb-2002 3,333.92 17,821,000,000
3,339.98 31-Jan-2002 3,311.03 20,965,000,000
3,309.98 30-Jan-2002 3,298.79 17,216,000,000
3,332.56 29-Jan-2002 3,313.28 20,205,000,000
3,363.17 28-Jan-2002 3,317.64 19,882,000,000
3,366.00 25-Jan-2002 3,332.30 20,506,000,000
3,399.09 24-Jan-2002 3,357.79 16,777,000,000
3,397.76 23-Jan-2002 3,373.07 17,424,000,000
3,402.92 22-Jan-2002 3,368.28 17,195,000,000
3,396.92 21-Jan-2002 3,382.29 21,006,000,000
3,439.83 18-Jan-2002 3,377.05 26,855,000,000
3,420.24 17-Jan-2002 3,401.15 23,550,000,000
3,393.34 16-Jan-2002 3,348.80 20,546,000,000
3,413.02 15-Jan-2002 3,352.52 18,177,000,000
3,446.92 14-Jan-2002 3,407.84 22,837,000,000
3,401.80 11-Jan-2002 3,362.88 25,427,000,000
3,413.25 10-Jan-2002 3,381.96 20,513,000,000
3,466.73 09-Jan-2002 3,400.89 23,577,000,000
3,454.50 08-Jan-2002 3,437.78 26,054,000,000
3,438.86 07-Jan-2002 3,401.80 20,842,000,000
3,393.66 04-Jan-2002 3,375.74 22,113,000,000
3,309.38 03-Jan-2002 3,308.02 20,870,000,000
3,280.43 02-Jan-2002 3,269.16 14,894,000,000
3,299.98 01-Jan-2002 3,246.15 10,629,000,000
3,270.68 31-Dec-2001 3,262.33 12,257,000,000
3,186.33 28-Dec-2001 3,184.44 14,579,000,000
3,193.39 27-Dec-2001 3,131.78 14,818,000,000
3,262.92 26-Dec-2001 3,175.86 11,576,000,000
3,244.24 24-Dec-2001 3,232.97 8,975,000,000
3,268.99 21-Dec-2001 3,235.49 12,270,000,000
3,281.12 20-Dec-2001 3,271.64 15,085,000,000
3,350.73 19-Dec-2001 3,262.67 13,828,000,000
3,384.66 18-Dec-2001 3,335.88 13,279,000,000
3,388.87 14-Dec-2001 3,353.60 9,676,000,000
3,440.52 13-Dec-2001 3,388.59 18,991,000,000
3,462.97 12-Dec-2001 3,412.15 14,191,000,000
3,467.08 11-Dec-2001 3,419.13 16,522,000,000
3,468.19 10-Dec-2001 3,442.89 13,443,000,000
3,468.28 07-Dec-2001 3,436.37 17,719,000,000
3,500.20 06-Dec-2001 3,431.57 25,004,000,000
3,416.03 05-Dec-2001 3,409.64 16,746,000,000
3,335.36 04-Dec-2001 3,320.28 14,260,000,000
3,311.83 03-Dec-2001 3,275.47 14,313,000,000
3,296.98 29-Nov-2001 3,287.56 15,914,000,000
3,322.52 28-Nov-2001 3,294.12 16,445,000,000
3,377.81 27-Nov-2001 3,287.57 19,474,000,000
3,335.95 26-Nov-2001 3,322.77 16,843,000,000
3,301.34 23-Nov-2001 3,252.20 14,517,000,000
3,305.84 22-Nov-2001 3,258.13 16,702,000,000
3,273.30 21-Nov-2001 3,244.09 21,225,000,000
3,326.76 20-Nov-2001 3,231.66 25,080,000,000
3,293.28 19-Nov-2001 3,280.48 22,259,000,000
3,195.52 15-Nov-2001 3,180.23 15,858,000,000
3,124.33 14-Nov-2001 3,113.04 4,008,000,000
3,101.58 13-Nov-2001 3,077.19 14,010,000,000
3,106.43 12-Nov-2001 3,094.14 16,063,000,000
3,092.01 09-Nov-2001 3,079.67 24,451,000,000
3,067.55 08-Nov-2001 3,059.97 19,934,000,000
3,109.26 07-Nov-2001 3,013.94 16,094,000,000
3,087.59 06-Nov-2001 3,068.89 17,669,000,000
3,070.66 05-Nov-2001 3,037.01 15,519,000,000
3,100.29 02-Nov-2001 3,052.60 17,828,000,000
3,062.77 01-Nov-2001 3,049.80 19,252,000,000
2,998.70 31-Oct-2001 2,989.35 18,374,000,000
2,995.37 30-Oct-2001 2,957.45 15,102,000,000
3,063.90 29-Oct-2001 3,009.33 14,755,000,000
3,066.04 25-Oct-2001 3,022.16 22,281,000,000
3,083.65 24-Oct-2001 3,040.16 23,411,000,000
3,065.48 23-Oct-2001 3,061.91 16,251,000,000
3,061.77 22-Oct-2001 3,001.86 20,238,000,000
3,025.89 19-Oct-2001 3,016.84 14,150,000,000
3,034.97 18-Oct-2001 2,981.33 17,799,000,000
3,050.07 17-Oct-2001 3,043.85 23,626,000,000
3,002.00 16-Oct-2001 2,992.46 20,633,000,000
2,983.33 15-Oct-2001 2,976.30 18,005,000,000
2,989.63 12-Oct-2001 2,959.39 21,105,000,000
2,956.86 11-Oct-2001 2,943.69 20,491,000,000
2,904.59 10-Oct-2001 2,896.60 21,808,000,000
2,802.34 09-Oct-2001 2,794.42 18,007,000,000
2,784.09 08-Oct-2001 2,765.37 15,308,000,000
2,826.16 05-Oct-2001 2,812.90 17,339,000,000
2,798.69 04-Oct-2001 2,788.97 24,707,000,000
2,808.45 03-Oct-2001 2,754.95 20,774,000,000
2,822.77 01-Oct-2001 2,795.30 21,289,000,000
2,830.35 28-Sep-2001 2,811.60 27,265,000,000
2,726.97 27-Sep-2001 2,715.50 22,571,000,000
2,682.59 26-Sep-2001 2,667.34 20,026,000,000
2,727.32 25-Sep-2001 2,617.35 22,847,000,000
2,688.95 24-Sep-2001 2,651.78 17,579,000,000
2,753.96 21-Sep-2001 2,600.12 18,755,000,000
2,781.46 20-Sep-2001 2,761.66 20,033,000,000
2,817.48 19-Sep-2001 2,804.16 18,784,000,000
2,814.07 18-Sep-2001 2,782.47 32,272,000,000
2,758.16 17-Sep-2001 2,680.98 19,565,000,000
2,986.86 14-Sep-2001 2,830.12 19,391,000,000
3,068.49 13-Sep-2001 2,987.50 15,081,000,000
3,046.22 12-Sep-2001 3,032.71 14,678,000,000
3,198.81 11-Sep-2001 3,150.40 12,813,000,000
3,224.90 10-Sep-2001 3,183.63 12,046,000,000
3,203.54 07-Sep-2001 3,198.40 17,214,000,000
3,233.49 06-Sep-2001 3,202.55 14,353,000,000
3,245.99 05-Sep-2001 3,228.60 11,808,000,000
3,246.76 04-Sep-2001 3,231.60 13,082,000,000
3,267.93 03-Sep-2001 3,227.12 7,187,000,000
3,282.39 31-Aug-2001 3,244.95 9,546,000,000
3,305.98 30-Aug-2001 3,286.87 10,829,000,000
3,327.67 29-Aug-2001 3,300.62 9,651,000,000
3,333.17 28-Aug-2001 3,313.07 9,332,000,000
3,337.94 27-Aug-2001 3,318.32 9,350,000,000
3,308.90 24-Aug-2001 3,305.51 12,302,000,000
3,316.33 23-Aug-2001 3,308.79 8,542,000,000
3,310.53 21-Aug-2001 3,297.43 8,509,000,000
3,290.24 20-Aug-2001 3,278.92 10,718,000,000
3,359.07 17-Aug-2001 3,296.71 11,583,000,000
3,357.07 16-Aug-2001 3,337.91 14,868,000,000
3,336.47 14-Aug-2001 3,331.89 9,841,000,000
3,332.28 13-Aug-2001 3,287.62 7,274,000,000
3,335.71 10-Aug-2001 3,316.21 8,800,000,000
3,324.96 09-Aug-2001 3,319.61 7,923,000,000
3,321.18 08-Aug-2001 3,302.32 8,789,000,000
3,345.98 07-Aug-2001 3,319.67 7,100,000,000
3,356.34 06-Aug-2001 3,329.95 10,393,000,000
3,337.79 03-Aug-2001 3,325.38 16,390,000,000
3,310.86 02-Aug-2001 3,298.78 13,513,000,000
3,346.21 01-Aug-2001 3,284.17 18,076,000,000
3,335.67 31-Jul-2001 3,329.28 10,570,000,000
3,289.46 30-Jul-2001 3,285.89 6,919,000,000
3,278.85 27-Jul-2001 3,251.53 9,228,000,000
3,318.60 26-Jul-2001 3,259.03 10,419,000,000
3,338.22 25-Jul-2001 3,301.97 9,499,000,000
3,340.91 24-Jul-2001 3,335.08 7,811,000,000
3,340.89 23-Jul-2001 3,330.98 42,000,000
3,389.49 20-Jul-2001 3,340.75 10,724,000,000
3,380.27 19-Jul-2001 3,370.93 12,820,000,000
3,446.18 18-Jul-2001 3,383.41 13,043,000,000
3,440.29 17-Jul-2001 3,431.93 12,904,000,000
3,478.11 16-Jul-2001 3,434.83 12,537,000,000
3,513.79 13-Jul-2001 3,453.99 17,265,000,000
3,459.37 12-Jul-2001 3,452.75 18,863,000,000
3,388.75 11-Jul-2001 3,376.21 13,338,000,000
3,340.88 10-Jul-2001 3,328.27 9,446,000,000
3,299.57 09-Jul-2001 3,290.81 6,612,000,000
3,310.10 06-Jul-2001 3,305.78 8,928,000,000
3,364.80 05-Jul-2001 3,317.63 9,919,000,000
3,337.52 04-Jul-2001 3,311.88 14,806,000,000
3,452.11 03-Jul-2001 3,312.29 12,816,000,000
3,487.00 02-Jul-2001 3,426.03 7,429,000,000
3,474.71 29-Jun-2001 3,456.78 15,831,000,000
3,427.37 28-Jun-2001 3,404.86 12,965,000,000
3,434.13 27-Jun-2001 3,411.64 21,923,000,000
3,417.94 26-Jun-2001 3,407.32 21,227,000,000
3,378.17 25-Jun-2001 3,318.67 12,279,000,000
3,409.76 22-Jun-2001 3,381.76 14,856,000,000
3,427.75 21-Jun-2001 3,405.64 12,574,000,000
3,420.33 20-Jun-2001 3,406.05 12,278,000,000
3,418.99 19-Jun-2001 3,410.95 14,606,000,000
3,368.68 18-Jun-2001 3,353.11 13,732,000,000
3,434.33 15-Jun-2001 3,372.94 17,336,000,000
3,501.50 14-Jun-2001 3,453.77 15,038,000,000
3,519.13 13-Jun-2001 3,501.61 11,290,000,000
3,517.36 12-Jun-2001 3,498.39 15,533,000,000
3,525.04 11-Jun-2001 3,509.32 14,966,000,000
3,502.78 08-Jun-2001 3,495.84 18,837,000,000
3,459.51 07-Jun-2001 3,457.24 18,888,000,000
3,507.24 06-Jun-2001 3,457.31 16,161,000,000
3,510.68 05-Jun-2001 3,460.04 19,955,000,000
3,590.56 04-Jun-2001 3,498.38 18,503,000,000
3,651.32 01-Jun-2001 3,557.64 20,341,000,000
3,638.46 31-May-2001 3,631.91 20,115,000,000
3,759.96 30-May-2001 3,662.04 29,069,000,000
3,751.70 29-May-2001 3,742.07 28,602,000,000
3,728.05 28-May-2001 3,720.15 26,776,000,000
3,700.66 25-May-2001 3,659.81 20,588,000,000
3,709.18 24-May-2001 3,683.20 21,680,000,000
3,683.52 23-May-2001 3,674.54 17,479,000,000
3,663.16 22-May-2001 3,640.60 19,366,000,000
3,681.19 21-May-2001 3,640.10 20,372,000,000
3,700.88 18-May-2001 3,655.03 25,402,000,000
3,675.45 17-May-2001 3,669.76 26,193,000,000
3,630.26 16-May-2001 3,592.06 20,884,000,000
3,579.35 15-May-2001 3,576.96 22,616,000,000
3,577.28 14-May-2001 3,568.93 13,159,000,000
3,577.79 11-May-2001 3,559.77 14,932,000,000
3,588.95 10-May-2001 3,568.27 18,909,000,000
3,629.65 09-May-2001 3,586.58 27,914,000,000
3,587.07 08-May-2001 3,580.37 26,298,000,000
3,573.19 07-May-2001 3,544.81 17,722,000,000
3,521.92 04-May-2001 3,514.59 17,640,000,000
3,551.80 03-May-2001 3,494.48 14,831,000,000
3,586.64 02-May-2001 3,538.42 21,796,000,000
3,522.70 30-Apr-2001 3,519.16 21,905,000,000
3,458.77 27-Apr-2001 3,422.76 23,494,000,000
3,651.79 26-Apr-2001 3,557.19 23,261,000,000
3,639.11 25-Apr-2001 3,600.83 22,986,000,000
3,593.84 24-Apr-2001 3,589.99 22,213,000,000
3,637.36 23-Apr-2001 3,587.01 26,277,000,000
3,620.90 20-Apr-2001 3,583.04 21,918,000,000
3,621.03 19-Apr-2001 3,574.08 36,279,000,000
3,442.65 18-Apr-2001 3,438.75 32,970,000,000
3,331.78 17-Apr-2001 3,312.29 28,845,000,000
3,258.44 16-Apr-2001 3,251.62 21,111,000,000
3,264.57 12-Apr-2001 3,183.77 28,934,000,000
3,481.15 11-Apr-2001 3,325.46 22,794,000,000
3,542.44 10-Apr-2001 3,458.39 24,864,000,000
3,579.24 09-Apr-2001 3,544.08 15,672,000,000
3,676.82 06-Apr-2001 3,576.00 19,679,000,000
3,577.25 04-Apr-2001 3,565.65 16,907,000,000
3,619.62 03-Apr-2001 3,605.01 16,728,000,000
3,578.95 02-Apr-2001 3,566.26 16,672,000,000
3,723.73 30-Mar-2001 3,604.38 15,435,000,000
3,799.68 29-Mar-2001 3,751.56 15,213,000,000
3,792.76 28-Mar-2001 3,788.21 14,506,000,000
3,712.27 27-Mar-2001 3,694.82 16,887,000,000
3,654.04 26-Mar-2001 3,636.32 9,643,000,000
3,743.83 23-Mar-2001 3,635.28 17,272,000,000
3,818.03 22-Mar-2001 3,713.97 12,978,000,000
3,801.78 21-Mar-2001 3,791.07 14,633,000,000
3,740.07 20-Mar-2001 3,672.40 12,253,000,000
3,774.69 19-Mar-2001 3,722.49 12,382,000,000
3,867.47 16-Mar-2001 3,745.74 25,123,000,000
3,823.78 15-Mar-2001 3,819.86 20,956,000,000
3,757.12 14-Mar-2001 3,725.03 25,832,000,000
3,777.48 13-Mar-2001 3,540.65 41,614,000,000
3,930.68 12-Mar-2001 3,767.89 18,757,000,000
3,986.82 09-Mar-2001 3,881.96 27,369,000,000
4,108.03 08-Mar-2001 4,056.94 23,207,000,000
4,114.11 07-Mar-2001 4,046.89 54,535,000,000
4,127.12 05-Mar-2001 3,998.12 72,905,000,000
4,341.67 02-Mar-2001 4,095.16 67,550,000,000
4,386.98 01-Mar-2001 4,271.65 80,182,000,000
4,264.02 28-Feb-2001 4,247.04 82,312,000,000
4,156.03 27-Feb-2001 4,069.68 59,302,000,000
4,174.85 26-Feb-2001 4,112.69 44,402,000,000
4,277.36 23-Feb-2001 4,122.16 50,008,000,000
4,286.63 22-Feb-2001 4,262.55 45,101,000,000
4,362.50 21-Feb-2001 4,302.23 55,886,000,000
4,382.36 20-Feb-2001 4,359.22 66,042,000,000
4,378.06 19-Feb-2001 4,350.65 45,802,000,000
4,462.11 16-Feb-2001 4,330.32 57,729,000,000
4,459.19 15-Feb-2001 4,437.99 62,564,000,000
4,375.51 14-Feb-2001 4,363.11 53,961,000,000
4,440.76 13-Feb-2001 4,363.05 69,599,000,000
4,446.08 12-Feb-2001 4,406.30 51,580,000,000
4,436.48 09-Feb-2001 4,397.33 72,894,000,000
4,387.85 08-Feb-2001 4,381.19 54,832,000,000
4,379.22 07-Feb-2001 4,312.93 57,220,000,000
4,404.67 06-Feb-2001 4,375.29 52,824,000,000
4,397.19 05-Feb-2001 4,370.47 66,943,000,000
4,373.40 02-Feb-2001 4,352.26 57,580,000,000
4,335.39 01-Feb-2001 4,286.11 59,590,000,000
4,409.33 31-Jan-2001 4,326.72 61,447,000,000
4,373.22 30-Jan-2001 4,372.04 65,255,000,000
4,262.76 29-Jan-2001 4,234.57 49,431,000,000
4,341.33 25-Jan-2001 4,330.22 43,483,000,000
4,339.41 24-Jan-2001 4,326.42 57,192,000,000
4,321.75 23-Jan-2001 4,296.69 58,769,000,000
4,278.55 22-Jan-2001 4,267.11 59,055,000,000
4,201.94 19-Jan-2001 4,194.46 49,374,000,000
4,122.66 18-Jan-2001 4,113.21 47,991,000,000
4,125.10 17-Jan-2001 4,083.41 43,903,000,000
4,097.07 16-Jan-2001 4,070.73 46,661,000,000
4,080.14 15-Jan-2001 4,046.76 37,376,000,000
4,082.77 12-Jan-2001 4,036.58 44,644,000,000
4,077.54 11-Jan-2001 4,027.13 43,318,000,000
4,155.86 10-Jan-2001 4,047.64 49,716,000,000
4,166.84 09-Jan-2001 4,125.31 59,058,000,000
4,206.72 08-Jan-2001 4,120.43 54,732,000,000
4,195.01 05-Jan-2001 4,183.73 50,648,000,000
4,180.97 04-Jan-2001 4,115.37 60,260,000,000
4,067.66 03-Jan-2001 4,060.02 56,725,000,000
4,028.57 02-Jan-2001 4,018.88 52,932,000,000
4,021.83 01-Jan-2001 3,955.08 31,453,000,000
3,978.25 29-Dec-2000 3,972.12 37,489,000,000
3,940.45 28-Dec-2000 3,932.78 32,365,000,000
3,902.85 27-Dec-2000 3,877.55 33,575,000,000
3,939.08 26-Dec-2000 3,826.82 40,103,000,000
4,080.30 22-Dec-2000 3,905.90 48,895,000,000
4,064.71 21-Dec-2000 4,034.23 45,257,000,000
4,121.82 20-Dec-2000 4,086.41 38,980,000,000
4,200.34 19-Dec-2000 4,152.94 51,961,000,000
4,186.77 18-Dec-2000 4,169.39 47,245,000,000
4,264.83 15-Dec-2000 4,137.16 52,327,000,000
4,332.65 14-Dec-2000 4,270.45 48,304,000,000
4,298.63 13-Dec-2000 4,284.98 50,921,000,000
4,255.69 12-Dec-2000 4,219.48 53,107,000,000
4,233.26 11-Dec-2000 4,228.29 40,172,000,000
4,167.32 08-Dec-2000 4,156.08 46,476,000,000
4,136.74 07-Dec-2000 4,124.91 39,254,000,000
4,156.66 06-Dec-2000 4,108.43 47,653,000,000
4,082.44 05-Dec-2000 4,071.98 41,367,000,000
4,088.28 04-Dec-2000 4,036.49 38,320,000,000
4,054.86 01-Dec-2000 4,031.96 52,327,000,000
4,019.52 30-Nov-2000 3,997.99 41,420,000,000
4,046.19 29-Nov-2000 3,996.18 48,532,000,000
4,038.64 28-Nov-2000 4,023.92 61,561,000,000
3,972.48 27-Nov-2000 3,969.20 42,708,000,000
3,889.56 24-Nov-2000 3,868.34 33,586,000,000
3,871.34 23-Nov-2000 3,852.40 32,915,000,000
3,947.98 22-Nov-2000 3,862.39 26,683,000,000
3,928.58 21-Nov-2000 3,924.70 25,599,000,000
3,942.55 20-Nov-2000 3,926.52 28,966,000,000
3,917.59 17-Nov-2000 3,905.84 26,640,000,000
3,971.32 16-Nov-2000 3,901.90 28,300,000,000
4,016.09 15-Nov-2000 3,946.53 41,515,000,000
3,952.39 14-Nov-2000 3,943.54 39,577,000,000
3,863.35 13-Nov-2000 3,820.08 28,257,000,000
4,032.94 10-Nov-2000 3,941.13 22,355,000,000
4,046.01 09-Nov-2000 4,022.50 22,186,000,000
4,045.05 08-Nov-2000 4,028.71 37,385,000,000
3,959.93 07-Nov-2000 3,954.83 27,397,000,000
4,005.19 06-Nov-2000 3,931.54 38,260,000,000
3,960.14 03-Nov-2000 3,935.70 33,391,000,000
3,882.54 02-Nov-2000 3,875.79 35,336,000,000
3,807.70 01-Nov-2000 3,788.53 34,370,000,000
3,713.91 31-Oct-2000 3,711.02 27,660,000,000
3,751.28 30-Oct-2000 3,689.43 18,874,000,000
3,773.54 27-Oct-2000 3,729.12 20,530,000,000
3,761.46 26-Oct-2000 3,757.16 5,834,000,000
3,748.96 25-Oct-2000 3,743.61 23,018,000,000
3,656.31 24-Oct-2000 3,651.99 20,486,000,000
3,716.60 23-Oct-2000 3,619.53 19,794,000,000
3,801.86 20-Oct-2000 3,692.75 33,937,000,000
3,702.83 19-Oct-2000 3,702.83 30,809,000,000
3,640.73 18-Oct-2000 3,593.63 22,674,000,000
3,718.74 17-Oct-2000 3,664.79 34,777,000,000
3,930.10 16-Oct-2000 3,728.67 30,843,000,000
3,793.08 13-Oct-2000 3,738.93 28,720,000,000
3,879.47 12-Oct-2000 3,847.58 26,298,000,000
3,895.81 11-Oct-2000 3,836.51 26,987,000,000
4,079.61 10-Oct-2000 3,945.28 26,413,000,000
4,135.16 09-Oct-2000 4,056.07 20,818,000,000
4,131.25 06-Oct-2000 4,092.42 19,307,000,000
4,197.39 05-Oct-2000 4,116.25 19,348,000,000
4,173.65 04-Oct-2000 4,160.41 17,921,000,000
4,139.53 03-Oct-2000 4,135.55 22,877,000,000
4,122.28 29-Sep-2000 4,090.38 24,886,000,000
4,184.61 28-Sep-2000 4,067.38 29,206,000,000
4,172.65 27-Sep-2000 4,164.10 24,444,000,000
4,160.13 26-Sep-2000 4,089.58 24,737,000,000
4,210.00 25-Sep-2000 4,173.48 25,330,000,000
4,208.66 22-Sep-2000 4,032.37 205,954,000,000
4,331.38 21-Sep-2000 4,257.20 16,853,000,000
4,339.37 20-Sep-2000 4,325.25 19,354,000,000
4,390.21 19-Sep-2000 4,264.34 31,649,000,000
4,513.09 18-Sep-2000 4,366.41 25,404,000,000
4,685.66 15-Sep-2000 4,562.38 24,535,000,000
4,741.42 14-Sep-2000 4,671.92 21,399,000,000
4,790.63 13-Sep-2000 4,702.52 26,726,000,000
4,766.36 12-Sep-2000 4,763.63 24,934,000,000
4,748.81 11-Sep-2000 4,696.60 29,324,000,000
4,677.67 08-Sep-2000 4,668.27 29,205,000,000
4,660.68 07-Sep-2000 4,628.93 20,167,000,000
4,640.10 06-Sep-2000 4,606.35 34,529,000,000
4,623.83 05-Sep-2000 4,598.65 30,471,000,000
4,620.32 04-Sep-2000 4,602.43 34,826,000,000
4,485.20 31-Aug-2000 4,477.31 21,467,000,000
4,436.57 30-Aug-2000 4,411.85 20,196,000,000
4,412.84 29-Aug-2000 4,401.82 18,989,000,000
4,452.76 28-Aug-2000 4,395.81 20,893,000,000
4,485.63 25-Aug-2000 4,416.86 23,106,000,000
4,471.86 24-Aug-2000 4,459.07 23,487,000,000
4,500.30 23-Aug-2000 4,444.79 27,491,000,000
4,483.87 22-Aug-2000 4,461.23 27,213,000,000
4,426.48 21-Aug-2000 4,409.57 21,251,000,000
4,364.39 18-Aug-2000 4,347.04 21,685,000,000
4,365.43 17-Aug-2000 4,294.18 25,152,000,000
4,337.06 16-Aug-2000 4,325.67 23,373,000,000
4,233.49 14-Aug-2000 4,232.51 22,350,000,000
4,250.63 11-Aug-2000 4,192.00 19,832,000,000
4,360.91 10-Aug-2000 4,253.23 16,112,000,000
4,374.68 09-Aug-2000 4,317.04 28,066,000,000
4,327.00 08-Aug-2000 4,317.22 30,577,000,000
4,232.80 07-Aug-2000 4,201.25 18,586,000,000
4,266.21 04-Aug-2000 4,186.16 18,941,000,000
4,279.51 03-Aug-2000 4,207.63 18,170,000,000
4,264.17 02-Aug-2000 4,260.88 17,718,000,000
4,302.86 01-Aug-2000 4,253.69 18,582,000,000
4,301.71 31-Jul-2000 4,279.86 14,877,000,000
4,348.88 28-Jul-2000 4,276.70 20,854,000,000
4,287.86 27-Jul-2000 4,281.13 20,264,000,000
4,374.38 26-Jul-2000 4,191.27 20,365,000,000
4,369.14 25-Jul-2000 4,336.20 30,595,000,000
4,353.44 24-Jul-2000 4,188.34 22,417,000,000
4,606.21 21-Jul-2000 4,463.66 25,776,000,000
4,634.46 20-Jul-2000 4,575.67 27,466,000,000
4,721.85 19-Jul-2000 4,616.01 21,182,000,000
4,777.50 18-Jul-2000 4,734.80 19,594,000,000
4,883.30 17-Jul-2000 4,747.32 19,991,000,000
4,951.95 14-Jul-2000 4,856.82 20,756,000,000
5,058.90 13-Jul-2000 4,880.80 21,344,000,000
4,967.14 12-Jul-2000 4,964.28 19,141,000,000
4,919.31 11-Jul-2000 4,898.07 25,520,000,000
4,920.38 10-Jul-2000 4,867.43 20,444,000,000
4,924.22 07-Jul-2000 4,905.94 20,713,000,000
4,908.34 06-Jul-2000 4,885.60 26,378,000,000
Price Change (Close-Close) Turnover
Up +17.34% 18-May-2009 Max 1,478,210,000,000.00 18-Dec-2017
Down -13.15% 23-Mar-2020 Min 191,800,000.00 03-Nov-2013
Period +650.67% Avg 6,804,999,635.50
Return Count - Return
-0.238901032080576--0.218901032080576 2
-0.198901032080576--0.178901032080576 1
-0.158901032080576--0.138901032080576 2
-0.138901032080576--0.118901032080576 3
-0.118901032080576--0.0989010320805759 3
-0.0989010320805759--0.0789010320805759 7
-0.0789010320805759--0.0589010320805759 11
-0.0589010320805759--0.0389010320805759 13
-0.0389010320805759--0.0189010320805759 25
-0.0189010320805759-0.00109896791942411 34
0.0010989679194241-0.0210989679194241 38 300
0.0210989679194241-0.0410989679194241 25
250
0.0410989679194241-0.0610989679194241 21
0.0610989679194241-0.0810989679194241 27 200
0.0810989679194241-0.101098967919424 12
150
0.101098967919424-0.121098967919424 8
0.121098967919424-0.141098967919424 2 100
0.141098967919424-0.161098967919424 3
50
0.161098967919424-0.181098967919424 1
0.281098967919424-0.301098967919424 1 0
Total Result 239 ... ... ... ... ... ... ... ...
208 208 208 208 208 208 208 208 2
03 03 03 03 03 03 03 03 03
901 901 901 901 901 901 901 901 901 0
18 78 38 18 98 78 58 38 18 01
.2 .1 .1 .1 .0 .0 .0 .0 .0 .0
-- 0 --0 --0 --0 --0 --0 --0 --0 --0 9-0 -0.0
6 6 6 6 6 9 9 9 9 5 1
057 057 057 057 057 575 575 575 575 057 424 42
8 8 8 8 8 0 0 0 0 8 9 9
20 20 20 20 20 08 08 08 08 20 91 91 9
103 103 103 103 103 032 032 032 032 103 967 967 967
90 90 90 90 90 01 01 01 01 90 98 98 98 9
238 198 158 138 118 989 789 589 389 018 010 210 410 610
. . . . .
-0 -0 -0 -0 -0 -0.0 -0.0 -0.0 -0.0 -0. 0.0 0.0 0.0 0.0 0
 Total

Count - Return
Moving average (Count - Return)

.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. t
8. 08. 08. 08. 08. 08. 08. 08. 08. 91. 19. 19. 19. 19. 91. 91. 91. 91. 91. 91. sul
e
32 32 32 32 32 32 32 32 67 79 79 79 79 67 67 67 67 67 67 R
10 010 010 010 010 010 010 010 989 896 896 896 896 989 989 989 989 989 989 otal
89 89 89 89 89 89 89 10 09 09 09 09 10 10 10 10 10 10 T
13 .11 .09 .07 .05 .03 .01 .00 021 041 061 081 .10 .12 .14 .16 .18 .30
-0 -0 - 0 -0 - 0 - 0 -0 . . . . -0 -0 -0 - 0 -0 - 0
6- 76- 59- 59- 59- 59- 759 41-0 41-0 41-0 41-0 241 424 424 424 424 424
05 57 57 57 57 05 42 42 42 42 94 19 19 19 19 19
08 080 080 080 080 208 919 919 919 919 791 679 679 679 679 679
32 32 32 32 03 67 67 67 67 96 89 89 89 89 89
10 010 010 010 901 989 989 989 989 098 109 109 109 109 109
9 9 9 8 0 0 0 0 1 0 2 4 6 8
78 058 038 .01 001 021 041 061 .08 0.1 0.1 0.1 0.1 0.2
. .
-0 -0 -0 0. 0. 0. 0. 0