Date Close RETURN HARIAN 1 + RETURN

Monday, January 18, 2021 336

Tuesday, January 19, 2021 420 0.2500 1.2500
Wednesday, January 20, 2021 525 0.2500 1.2500
Thursday, January 21, 2021 520 -0.0095 0.9905
Friday, January 22, 2021 595 0.1442 1.1442
Monday, January 25, 2021 590 -0.0084 0.9916
Tuesday, January 26, 2021 550 -0.0678 0.9322
Wednesday, January 27, 2021 600 0.0909 1.0909
Thursday, January 28, 2021 750 0.2500 1.2500
Friday, January 29, 2021 770 0.0267 1.0267
Monday, February 1, 2021 760 -0.0130 0.9870
Tuesday, February 2, 2021 745 -0.0197 0.9803
Wednesday, February 3, 2021 695 -0.0671 0.9329
Thursday, February 4, 2021 650 -0.0647 0.9353
Friday, February 5, 2021 605 -0.0692 0.9308
Monday, February 8, 2021 615 0.0165 1.0165
Tuesday, February 9, 2021 745 0.2114 1.2114
Wednesday, February 10, 2021 695 -0.0671 0.9329
Thursday, February 11, 2021 655 -0.0576 0.9424
Monday, February 15, 2021 645 -0.0153 0.9847
Tuesday, February 16, 2021 695 0.0775 1.0775
Wednesday, February 17, 2021 725 0.0432 1.0432
Thursday, February 18, 2021 675 -0.0690 0.9310
Friday, February 19, 2021 670 -0.0074 0.9926
Monday, February 22, 2021 685 0.0224 1.0224
Tuesday, February 23, 2021 810 0.1825 1.1825
Wednesday, February 24, 2021 755 -0.0679 0.9321
Thursday, February 25, 2021 705 -0.0662 0.9338
Friday, February 26, 2021 660 -0.0638 0.9362
Monday, March 1, 2021 670 0.0152 1.0152
Tuesday, March 2, 2021 625 -0.0672 0.9328
Wednesday, March 3, 2021 585 -0.0640 0.9360
Thursday, March 4, 2021 545 -0.0684 0.9316
Friday, March 5, 2021 510 -0.0642 0.9358
Monday, March 8, 2021 498 -0.0235 0.9765
Tuesday, March 9, 2021 620 0.2450 1.2450
Wednesday, March 10, 2021 615 -0.0081 0.9919
Friday, March 12, 2021 625 0.0163 1.0163
Monday, March 15, 2021 635 0.0160 1.0160
Tuesday, March 16, 2021 680 0.0709 1.0709
Wednesday, March 17, 2021 660 -0.0294 0.9706
Thursday, March 18, 2021 690 0.0455 1.0455
Friday, March 19, 2021 685 -0.0072 0.9928
 Monday, March 22, 2021 680 -0.0073 0.9927
Tuesday, March 23, 2021 745 0.0956 1.0956
Wednesday, March 24, 2021 820 0.1007 1.1007
Thursday, March 25, 2021 765 -0.0671 0.9329
Friday, March 26, 2021 715 -0.0654 0.9346
Monday, March 29, 2021 775 0.0839 1.0839
Tuesday, March 30, 2021 725 -0.0645 0.9355
Wednesday, March 31, 2021 675 -0.0690 0.9310
Thursday, April 1, 2021 700 0.0370 1.0370
Monday, April 5, 2021 720 0.0286 1.0286
Tuesday, April 6, 2021 710 -0.0139 0.9861
Wednesday, April 7, 2021 745 0.0493 1.0493
Thursday, April 8, 2021 730 -0.0201 0.9799
Friday, April 9, 2021 745 0.0205 1.0205
Monday, April 12, 2021 695 -0.0671 0.9329
Tuesday, April 13, 2021 650 -0.0647 0.9353
Wednesday, April 14, 2021 635 -0.0231 0.9769
Thursday, April 15, 2021 640 0.0079 1.0079
Friday, April 16, 2021 600 -0.0625 0.9375
Monday, April 19, 2021 615 0.0250 1.0250
Tuesday, April 20, 2021 575 -0.0650 0.9350
Wednesday, April 21, 2021 550 -0.0435 0.9565
Thursday, April 22, 2021 575 0.0455 1.0455
Friday, April 23, 2021 575 0.0000 1.0000
Monday, April 26, 2021 590 0.0261 1.0261
Tuesday, April 27, 2021 580 -0.0169 0.9831
Wednesday, April 28, 2021 575 -0.0086 0.9914
Thursday, April 29, 2021 630 0.0957 1.0957
Friday, April 30, 2021 610 -0.0317 0.9683
Monday, May 3, 2021 620 0.0164 1.0164
Tuesday, May 4, 2021 620 0.0000 1.0000
Wednesday, May 5, 2021 620 0.0000 1.0000
Thursday, May 6, 2021 640 0.0323 1.0323
Friday, May 7, 2021 670 0.0469 1.0469
Monday, May 10, 2021 665 -0.0075 0.9925
Tuesday, May 11, 2021 650 -0.0226 0.9774
Monday, May 17, 2021 650 0.0000 1.0000
Tuesday, May 18, 2021 665 0.0231 1.0231
Wednesday, May 19, 2021 705 0.0602 1.0602
Thursday, May 20, 2021 770 0.0922 1.0922
Friday, May 21, 2021 740 -0.0390 0.9610
Monday, May 24, 2021 925 0.2500 1.2500
Tuesday, May 25, 2021 1005 0.0865 1.0865
Thursday, May 27, 2021 935 -0.0697 0.9303
Friday, May 28, 2021 960 0.0267 1.0267
 Monday, May 31, 2021 975 0.0156 1.0156
Wednesday, June 2, 2021 970 -0.0051 0.9949
Thursday, June 3, 2021 1045 0.0773 1.0773
Friday, June 4, 2021 1050 0.0048 1.0048
Monday, June 7, 2021 1065 0.0143 1.0143
Tuesday, June 8, 2021 1065 0.0000 1.0000
Wednesday, June 9, 2021 1180 0.1080 1.1080
Thursday, June 10, 2021 1100 -0.0678 0.9322
Friday, June 11, 2021 1060 -0.0364 0.9636
Monday, June 14, 2021 1020 -0.0377 0.9623
Tuesday, June 15, 2021 1010 -0.0098 0.9902
Wednesday, June 16, 2021 1040 0.0297 1.0297
Thursday, June 17, 2021 1210 0.1635 1.1635
Friday, June 18, 2021 1180 -0.0248 0.9752
Monday, June 21, 2021 1415 0.1992 1.1992
Tuesday, June 22, 2021 1320 -0.0671 0.9329
Wednesday, June 23, 2021 1230 -0.0682 0.9318
Thursday, June 24, 2021 1290 0.0488 1.0488
Friday, June 25, 2021 1345 0.0426 1.0426
Monday, June 28, 2021 1320 -0.0186 0.9814
Tuesday, June 29, 2021 1350 0.0227 1.0227
Wednesday, June 30, 2021 1260 -0.0667 0.9333
Thursday, July 1, 2021 1285 0.0198 1.0198
Friday, July 2, 2021 1265 -0.0156 0.9844
Monday, July 5, 2021 1415 0.1186 1.1186
Tuesday, July 6, 2021 1320 -0.0671 0.9329
Wednesday, July 7, 2021 1330 0.0076 1.0076
Thursday, July 8, 2021 1280 -0.0376 0.9624
Friday, July 9, 2021 1195 -0.0664 0.9336
Monday, July 12, 2021 1270 0.0628 1.0628
Tuesday, July 13, 2021 1185 -0.0669 0.9331
Wednesday, July 14, 2021 1150 -0.0295 0.9705
Thursday, July 15, 2021 1150 0.0000 1.0000
Friday, July 16, 2021 1120 -0.0261 0.9739
Monday, July 19, 2021 1045 -0.0670 0.9330
Wednesday, July 21, 2021 1105 0.0574 1.0574
Thursday, July 22, 2021 1100 -0.0045 0.9955
Friday, July 23, 2021 1055 -0.0409 0.9591
Monday, July 26, 2021 1015 -0.0379 0.9621
Tuesday, July 27, 2021 1010 -0.0049 0.9951
Wednesday, July 28, 2021 1050 0.0396 1.0396
Thursday, July 29, 2021 1040 -0.0095 0.9905
Friday, July 30, 2021 1040 0.0000 1.0000
Monday, August 2, 2021 1065 0.0240 1.0240
Tuesday, August 3, 2021 1090 0.0235 1.0235
 Wednesday, August 4, 2021 1095 0.0046 1.0046
Thursday, August 5, 2021 1085 -0.0091 0.9909
Friday, August 6, 2021 1070 -0.0138 0.9862
Monday, August 9, 2021 1090 0.0187 1.0187
Tuesday, August 10, 2021 1015 -0.0688 0.9312
Thursday, August 12, 2021 945 -0.0690 0.9310
Friday, August 13, 2021 940 -0.0053 0.9947
Monday, August 16, 2021 875 -0.0691 0.9309
Wednesday, August 18, 2021 815 -0.0686 0.9314
Thursday, August 19, 2021 760 -0.0675 0.9325
Friday, August 20, 2021 800 0.0526 1.0526
Monday, August 23, 2021 860 0.0750 1.0750
Tuesday, August 24, 2021 820 -0.0465 0.9535
Wednesday, August 25, 2021 825 0.0061 1.0061
Thursday, August 26, 2021 815 -0.0121 0.9879
Friday, August 27, 2021 800 -0.0184 0.9816
Monday, August 30, 2021 835 0.0438 1.0438
Tuesday, August 31, 2021 855 0.0240 1.0240
Wednesday, September 1, 2021 840 -0.0175 0.9825
Thursday, September 2, 2021 850 0.0119 1.0119
Friday, September 3, 2021 835 -0.0176 0.9824
Monday, September 6, 2021 825 -0.0120 0.9880
Tuesday, September 7, 2021 830 0.0061 1.0061
Wednesday, September 8, 2021 815 -0.0181 0.9819
Thursday, September 9, 2021 805 -0.0123 0.9877
Friday, September 10, 2021 800 -0.0062 0.9938
Monday, September 13, 2021 800 0.0000 1.0000
Tuesday, September 14, 2021 810 0.0125 1.0125
Wednesday, September 15, 2021 815 0.0062 1.0062
Thursday, September 16, 2021 835 0.0245 1.0245
Friday, September 17, 2021 840 0.0060 1.0060
Monday, September 20, 2021 865 0.0298 1.0298
Tuesday, September 21, 2021 835 -0.0347 0.9653
Wednesday, September 22, 2021 845 0.0120 1.0120
Thursday, September 23, 2021 845 0.0000 1.0000
Friday, September 24, 2021 840 -0.0059 0.9941
Monday, September 27, 2021 840 0.0000 1.0000
Tuesday, September 28, 2021 820 -0.0238 0.9762
Wednesday, September 29, 2021 795 -0.0305 0.9695
Thursday, September 30, 2021 805 0.0126 1.0126
Friday, October 1, 2021 800 -0.0062 0.9938
Monday, October 4, 2021 770 -0.0375 0.9625
Tuesday, October 5, 2021 750 -0.0260 0.9740
Wednesday, October 6, 2021 820 0.0933 1.0933
Thursday, October 7, 2021 800 -0.0244 0.9756
 Friday, October 8, 2021 800 0.0000 1.0000
Monday, October 11, 2021 785 -0.0188 0.9813
Tuesday, October 12, 2021 790 0.0064 1.0064
Wednesday, October 13, 2021 800 0.0127 1.0127
Thursday, October 14, 2021 785 -0.0188 0.9813
Friday, October 15, 2021 780 -0.0064 0.9936
Monday, October 18, 2021 775 -0.0064 0.9936
Tuesday, October 19, 2021 815 0.0516 1.0516
Thursday, October 21, 2021 820 0.0061 1.0061
Friday, October 22, 2021 815 -0.0061 0.9939
Monday, October 25, 2021 840 0.0307 1.0307
Tuesday, October 26, 2021 825 -0.0179 0.9821
Wednesday, October 27, 2021 785 -0.0485 0.9515
Thursday, October 28, 2021 745 -0.0510 0.9490
Friday, October 29, 2021 745 0.0000 1.0000
Monday, November 1, 2021 750 0.0067 1.0067
Tuesday, November 2, 2021 745 -0.0067 0.9933
Wednesday, November 3, 2021 860 0.1544 1.1544
Thursday, November 4, 2021 815 -0.0523 0.9477
Friday, November 5, 2021 770 -0.0552 0.9448
Monday, November 8, 2021 760 -0.0130 0.9870
Tuesday, November 9, 2021 765 0.0066 1.0066
Wednesday, November 10, 2021 790 0.0327 1.0327
Thursday, November 11, 2021 790 0.0000 1.0000
Friday, November 12, 2021 800 0.0127 1.0127
Monday, November 15, 2021 830 0.0375 1.0375
Tuesday, November 16, 2021 820 -0.0120 0.9880
Wednesday, November 17, 2021 810 -0.0122 0.9878
Thursday, November 18, 2021 760 -0.0617 0.9383
Friday, November 19, 2021 765 0.0066 1.0066
Monday, November 22, 2021 770 0.0065 1.0065
Tuesday, November 23, 2021 765 -0.0065 0.9935
Wednesday, November 24, 2021 775 0.0131 1.0131
Thursday, November 25, 2021 755 -0.0258 0.9742
Friday, November 26, 2021 745 -0.0132 0.9868
Monday, November 29, 2021 770 0.0336 1.0336
Tuesday, November 30, 2021 790 0.0260 1.0260
Wednesday, December 1, 2021 775 -0.0190 0.9810
Thursday, December 2, 2021 795 0.0258 1.0258
Friday, December 3, 2021 800 0.0063 1.0063
Monday, December 6, 2021 755 -0.0563 0.9438
Tuesday, December 7, 2021 745 -0.0132 0.9868
Wednesday, December 8, 2021 785 0.0537 1.0537
Thursday, December 9, 2021 780 -0.0064 0.9936
Friday, December 10, 2021 775 -0.0064 0.9936
 Monday, December 13, 2021 765 -0.0129 0.9871
Tuesday, December 14, 2021 755 -0.0131 0.9869
Wednesday, December 15, 2021 760 0.0066 1.0066
Thursday, December 16, 2021 780 0.0263 1.0263
Friday, December 17, 2021 775 -0.0064 0.9936
Monday, December 20, 2021 790 0.0194 1.0194
Tuesday, December 21, 2021 765 -0.0316 0.9684
Wednesday, December 22, 2021 760 -0.0065 0.9935
Thursday, December 23, 2021 755 -0.0066 0.9934
Friday, December 24, 2021 760 0.0066 1.0066
Monday, December 27, 2021 755 -0.0066 0.9934
Tuesday, December 28, 2021 755 0.0000 1.0000
Wednesday, December 29, 2021 750 -0.0066 0.9934
Thursday, December 30, 2021 745 -0.0067 0.9933
 0.005122
RATA - RATA ARITMATIK
0.5122%

0.003380
RATA - RATA GEOMETRIK
0.3380%

1.224756
RETURN DISETAHUNKAN
122.4756%

MAX 0.2500 Tuesday, January 19, 2021

Wednesday, January 20, 2021

MIN -0.0697 Thursday, May 27, 2021

0.06113042
STANDAR DEVIASI HARIAN
6.1130%

STANDAR DEVIASI 7.24395485

DISETAHUNKAN 724.3955%
 DATE Close RETURN MINGGUAN 1 + RETURN
Friday, January 22, 2021 595
Friday, January 29, 2021 770 0.2941 1.2941
Friday, February 5, 2021 605 -0.2143 0.7857
Thursday, February 11, 2021 655 0.0826 1.0826
Friday, February 19, 2021 670 0.0229 1.0229
Friday, February 26, 2021 660 -0.0149 0.9851
Friday, March 5, 2021 510 -0.2273 0.7727
Friday, March 12, 2021 625 0.2255 1.2255
Friday, March 19, 2021 685 0.0960 1.0960
Friday, March 26, 2021 715 0.0438 1.0438
Thursday, April 1, 2021 700 -0.0210 0.9790
Friday, April 9, 2021 745 0.0643 1.0643
Friday, April 16, 2021 600 -0.1946 0.8054
Friday, April 23, 2021 575 -0.0417 0.9583
Friday, April 30, 2021 610 0.0609 1.0609
Friday, May 7, 2021 670 0.0984 1.0984
Tuesday, May 11, 2021 650 -0.0299 0.9701
Friday, May 21, 2021 740 0.1385 1.1385
Friday, May 28, 2021 960 0.2973 1.2973
Friday, June 4, 2021 1050 0.0938 1.0938
Friday, June 11, 2021 1060 0.0095 1.0095
Friday, June 18, 2021 1180 0.1132 1.1132
Friday, June 25, 2021 1345 0.1398 1.1398
Friday, July 2, 2021 1265 -0.0595 0.9405
Friday, July 9, 2021 1195 -0.0553 0.9447
Friday, July 16, 2021 1120 -0.0628 0.9372
Friday, July 23, 2021 1055 -0.0580 0.9420
Friday, July 30, 2021 1040 -0.0142 0.9858
Friday, August 6, 2021 1070 0.0288 1.0288
Friday, August 13, 2021 940 -0.1215 0.8785
Friday, August 20, 2021 800 -0.1489 0.8511
Friday, August 27, 2021 800 0.0000 1.0000
Friday, September 3, 2021 835 0.0438 1.0438
Friday, September 10, 2021 800 -0.0419 0.9581
Friday, September 17, 2021 840 0.0500 1.0500
Friday, September 24, 2021 840 0.0000 1.0000
Friday, October 1, 2021 800 -0.0476 0.9524
Friday, October 8, 2021 800 0.0000 1.0000
Friday, October 15, 2021 780 -0.0250 0.9750
Friday, October 22, 2021 815 0.0449 1.0449
Friday, October 29, 2021 745 -0.0859 0.9141
Friday, November 5, 2021 770 0.0336 1.0336
Friday, November 12, 2021 800 0.0390 1.0390
Friday, November 19, 2021 765 -0.0438 0.9563
 Friday, November 26, 2021 745 -0.0261 0.9739
Friday, December 3, 2021 800 0.0738 1.0738
Friday, December 10, 2021 775 -0.0313 0.9688
Friday, December 17, 2021 775 0.0000 1.0000
Friday, December 24, 2021 760 -0.0194 0.9806
Thursday, December 30, 2021 745 -0.0197 0.9803
336
420
525
520
 0.00999619
RATA - RATA ARITMATIK
0.9996%

0.0045988
RATA - RATA GEOMETRIK
0.4599%

0.25785895
RETURN DISETAHUNKAN
25.7859%

MAX 0.2973 Friday, May 28, 2021

MIN -0.2273 Friday, March 5, 2021

0.10486852
STANDAR DEVIASI MINGGUAN 10.4869%

STANDAR DEVIASI 2.62171309

DISETAHUNKAN 262.1713%
 DATE Close RETURN BULANAN 1 + RETURN
Friday, January 29, 2021 770
Friday, February 26, 2021 660 -0.1429 0.8571
Wednesday, March 31, 2021 675 0.0227 1.0227
Friday, April 30, 2021 610 -0.0963 0.9037
Monday, May 31, 2021 975 0.5984 1.5984
Wednesday, June 30, 2021 1260 0.2923 1.2923
Friday, July 30, 2021 1040 -0.1746 0.8254
Tuesday, August 31, 2021 855 -0.1779 0.8221
Thursday, September 30, 2021 805 -0.0585 0.9415
Friday, October 29, 2021 745 -0.0745 0.9255
Tuesday, November 30, 2021 790 0.0604 1.0604
Thursday, December 30, 2021 745 -0.0570 0.9430
 0.017471
RATA-RATA ARITMATIKA
1.7471%

-0.002996
RATA-RATA GEOMETRIK
-0.2996%

-0.035366
RETURN DISETAHUNKAN
-3.5366%

MAX 0.5984 Monday, May 31, 2021

MIN -0.1779 Tuesday, August 31, 2021

STANDAR DEVIASI BULANAN 0.223321351

22.3321%

STANDAR DEVIASI 1.339928104

DISETAHUNKAN 133.9928%