Date Price return log_return

Feb 01, 2021 8,648.43

Feb 02, 2021 8,618.57 -0.35% -0.35%
Feb 03, 2021 8,542.55 -0.88% -0.89%
Feb 04, 2021 8,617.87 0.88% 0.88%
Feb 07, 2021 8,687.93 0.81% 0.81%
Feb 08, 2021 8,809.34 1.40% 1.39%
Feb 09, 2021 8,892.92 0.95% 0.94%
Feb 10, 2021 8,901.63 0.10% 0.10%
Feb 11, 2021 8,943.85 0.47% 0.47%
Feb 14, 2021 9,035.53 1.03% 1.02%
Feb 15, 2021 9,081.78 0.51% 0.51%
Feb 16, 2021 9,101.96 0.22% 0.22%
Feb 17, 2021 9,084.31 -0.19% -0.19%
Feb 18, 2021 9,024.23 -0.66% -0.66%
Feb 21, 2021 9,085.97 0.68% 0.68%
Feb 22, 2021 9,077.62 -0.09% -0.09%
Feb 23, 2021 9,151.71 0.82% 0.81%
Feb 24, 2021 9,115.76 -0.39% -0.39%
Feb 25, 2021 9,194.92 0.87% 0.86%
Feb 28, 2021 9,144.99 -0.54% -0.54%
Mar 01, 2021 9,138.37 -0.07% -0.07%
Mar 02, 2021 9,248.28 1.20% 1.20%
Mar 03, 2021 9,310.28 0.67% 0.67%
Mar 04, 2021 9,242.28 -0.73% -0.73%
Mar 07, 2021 9,351.08 1.18% 1.17%
Mar 08, 2021 9,374.37 0.25% 0.25%
Mar 09, 2021 9,473.20 1.05% 1.05%
Mar 10, 2021 9,595.45 1.29% 1.28%
Mar 11, 2021 9,587.79 -0.08% -0.08%
Mar 14, 2021 9,664.61 0.80% 0.80%
Mar 15, 2021 9,645.74 -0.20% -0.20%
Mar 16, 2021 9,660.27 0.15% 0.15%
Mar 17, 2021 9,602.26 -0.60% -0.60%
Mar 18, 2021 9,485.96 -1.21% -1.22%
Mar 21, 2021 9,498.85 0.14% 0.14%
Mar 22, 2021 9,547.42 0.51% 0.51%
Mar 23, 2021 9,489.63 -0.61% -0.61%
Mar 24, 2021 9,464.08 -0.27% -0.27%
Mar 25, 2021 9,417.71 -0.49% -0.49%
Mar 28, 2021 9,482.95 0.69% 0.69%
Mar 29, 2021 9,615.63 1.40% 1.39%
Mar 30, 2021 9,635.34 0.20% 0.20%
Mar 31, 2021 9,907.82 2.83% 2.79%
Apr 01, 2021 9,895.56 -0.12% -0.12%
Apr 04, 2021 9,962.77 0.68% 0.68%
Apr 05, 2021 9,964.84 0.02% 0.02%
Apr 06, 2021 9,988.98 0.24% 0.24%
Apr 07, 2021 10,014.30 0.25% 0.25%
Apr 08, 2021 10,012.13 -0.02% -0.02%
Apr 11, 2021 9,938.32 -0.74% -0.74%
Apr 12, 2021 9,907.62 -0.31% -0.31%
Apr 13, 2021 9,838.28 -0.70% -0.70%
Apr 14, 2021 9,847.62 0.09% 0.09%
Apr 15, 2021 9,987.92 1.42% 1.41%
Apr 18, 2021 10,048.70 0.61% 0.61%
Apr 19, 2021 10,097.65 0.49% 0.49%
Apr 20, 2021 10,116.98 0.19% 0.19%
Apr 21, 2021 10,095.36 -0.21% -0.21%
Apr 22, 2021 10,134.08 0.38% 0.38%
Apr 25, 2021 10,142.48 0.08% 0.08%
Apr 26, 2021 10,231.06 0.87% 0.87%
Apr 27, 2021 10,267.17 0.35% 0.35%
Apr 28, 2021 10,531.22 2.57% 2.54%
Apr 29, 2021 10,418.98 -1.07% -1.07%
May 02, 2021 10,365.51 -0.51% -0.51%
May 03, 2021 10,309.37 -0.54% -0.54%
May 04, 2021 10,318.94 0.09% 0.09%
May 05, 2021 10,252.15 -0.65% -0.65%
May 06, 2021 10,228.35 -0.23% -0.23%
May 09, 2021 10,228.19 0.00% 0.00%
May 10, 2021 10,322.68 0.92% 0.92%
May 17, 2021 10,396.44 0.71% 0.71%
May 18, 2021 10,423.51 0.26% 0.26%
May 19, 2021 10,372.54 -0.49% -0.49%
May 20, 2021 10,339.85 -0.32% -0.32%
May 23, 2021 10,343.86 0.04% 0.04%
May 24, 2021 10,318.51 -0.25% -0.25%
May 25, 2021 10,448.00 1.25% 1.25%
May 26, 2021 10,471.55 0.23% 0.23%
May 27, 2021 10,519.52 0.46% 0.46%
May 30, 2021 10,547.67 0.27% 0.27%
May 31, 2021 10,551.23 0.03% 0.03%
Jun 01, 2021 10,597.42 0.44% 0.44%
Jun 02, 2021 10,656.81 0.56% 0.56%
Jun 03, 2021 10,698.30 0.39% 0.39%
Jun 06, 2021 10,685.45 -0.12% -0.12%
Jun 07, 2021 10,719.85 0.32% 0.32%
Jun 08, 2021 10,735.39 0.14% 0.14%
Jun 09, 2021 10,790.24 0.51% 0.51%
Jun 10, 2021 10,796.33 0.06% 0.06%
Jun 13, 2021 10,897.47 0.94% 0.93%
Jun 14, 2021 10,913.56 0.15% 0.15%
Jun 15, 2021 10,831.38 -0.75% -0.76%
Jun 16, 2021 10,855.95 0.23% 0.23%
Jun 17, 2021 10,853.12 -0.03% -0.03%
Jun 20, 2021 10,790.75 -0.57% -0.58%
Jun 21, 2021 10,859.18 0.63% 0.63%
Jun 22, 2021 10,891.64 0.30% 0.30%
Jun 23, 2021 10,894.20 0.02% 0.02%
Jun 24, 2021 10,919.68 0.23% 0.23%
Jun 27, 2021 10,966.71 0.43% 0.43%
Jun 28, 2021 10,957.07 -0.09% -0.09%
Jun 29, 2021 10,996.38 0.36% 0.36%
Jun 30, 2021 10,984.15 -0.11% -0.11%
Jul 01, 2021 10,979.05 -0.05% -0.05%
Jul 04, 2021 11,031.73 0.48% 0.48%
Jul 05, 2021 11,001.03 -0.28% -0.28%
Jul 06, 2021 10,971.21 -0.27% -0.27%
Jul 07, 2021 10,958.55 -0.12% -0.12%
Jul 08, 2021 10,825.01 -1.22% -1.23%
Jul 11, 2021 10,688.34 -1.26% -1.27%
Jul 12, 2021 10,698.54 0.10% 0.10%
Jul 13, 2021 10,735.85 0.35% 0.35%
Jul 14, 2021 10,778.07 0.39% 0.39%
Jul 15, 2021 10,794.51 0.15% 0.15%
Jul 25, 2021 10,876.36 0.76% 0.76%
Jul 26, 2021 10,897.87 0.20% 0.20%
Jul 27, 2021 10,916.67 0.17% 0.17%
Jul 28, 2021 10,933.73 0.16% 0.16%
Jul 29, 2021 11,012.71 0.72% 0.72%
Aug 01, 2021 11,066.93 0.49% 0.49%
Aug 02, 2021 11,157.02 0.81% 0.81%
Aug 03, 2021 11,208.76 0.46% 0.46%
Aug 04, 2021 11,162.38 -0.41% -0.41%
Aug 05, 2021 11,209.42 0.42% 0.42%
Aug 08, 2021 11,215.33 0.05% 0.05%
Aug 09, 2021 11,197.97 -0.15% -0.15%
Aug 10, 2021 11,299.87 0.91% 0.91%
Aug 11, 2021 11,325.10 0.22% 0.22%
Aug 12, 2021 11,323.70 -0.01% -0.01%
Aug 15, 2021 11,351.63 0.25% 0.25%
Aug 16, 2021 11,321.85 -0.26% -0.26%
Aug 17, 2021 11,392.83 0.63% 0.62%
Aug 18, 2021 11,344.94 -0.42% -0.42%
Aug 19, 2021 11,201.64 -1.26% -1.27%
Aug 22, 2021 11,076.55 -1.12% -1.12%
Aug 23, 2021 11,062.99 -0.12% -0.12%
Aug 24, 2021 11,141.03 0.71% 0.70%
Aug 25, 2021 11,156.63 0.14% 0.14%
Aug 26, 2021 11,128.59 -0.25% -0.25%
Aug 29, 2021 11,180.19 0.46% 0.46%
Aug 30, 2021 11,255.05 0.67% 0.67%
Aug 31, 2021 11,319.24 0.57% 0.57%
Sep 01, 2021 11,310.54 -0.08% -0.08%
Sep 02, 2021 11,319.87 0.08% 0.08%
Sep 05, 2021 11,335.92 0.14% 0.14%
Sep 06, 2021 11,407.91 0.64% 0.63%
Sep 07, 2021 11,414.34 0.06% 0.06%
Sep 08, 2021 11,455.65 0.36% 0.36%
Sep 09, 2021 11,417.79 -0.33% -0.33%
Sep 12, 2021 11,342.85 -0.66% -0.66%
Sep 13, 2021 11,386.38 0.38% 0.38%
Sep 14, 2021 11,373.18 -0.12% -0.12%
Sep 15, 2021 11,410.98 0.33% 0.33%
Sep 16, 2021 11,422.11 0.10% 0.10%
Sep 19, 2021 11,397.84 -0.21% -0.21%
Sep 20, 2021 11,328.33 -0.61% -0.61%
Sep 21, 2021 11,315.81 -0.11% -0.11%
Sep 22, 2021 11,270.57 -0.40% -0.40%
Sep 26, 2021 11,352.86 0.73% 0.73%
Sep 27, 2021 11,369.09 0.14% 0.14%
Sep 28, 2021 11,382.41 0.12% 0.12%
Sep 29, 2021 11,383.65 0.01% 0.01%
Sep 30, 2021 11,495.76 0.98% 0.98%
Oct 03, 2021 11,453.25 -0.37% -0.37%
Oct 04, 2021 11,466.91 0.12% 0.12%
Oct 05, 2021 11,555.53 0.77% 0.77%
Oct 06, 2021 11,571.88 0.14% 0.14%
Oct 07, 2021 11,591.33 0.17% 0.17%
Oct 10, 2021 11,566.02 -0.22% -0.22%
Oct 11, 2021 11,512.11 -0.47% -0.47%
Oct 12, 2021 11,542.88 0.27% 0.27%
Oct 13, 2021 11,624.98 0.71% 0.71%
Oct 14, 2021 11,699.11 0.64% 0.64%
Oct 17, 2021 11,773.36 0.63% 0.63%
Oct 18, 2021 11,758.02 -0.13% -0.13%
Oct 19, 2021 11,792.54 0.29% 0.29%
Oct 20, 2021 11,903.74 0.94% 0.94%
Oct 21, 2021 11,939.58 0.30% 0.30%
Oct 24, 2021 11,848.05 -0.77% -0.77%
Oct 25, 2021 11,889.84 0.35% 0.35%
Oct 26, 2021 11,846.69 -0.36% -0.36%
Oct 27, 2021 11,807.79 -0.33% -0.33%
Oct 28, 2021 11,758.82 -0.41% -0.42%
Oct 31, 2021 11,704.14 -0.47% -0.47%
Nov 01, 2021 11,722.95 0.16% 0.16%
Nov 02, 2021 11,752.12 0.25% 0.25%
Nov 03, 2021 11,685.66 -0.57% -0.57%
Nov 04, 2021 11,752.23 0.57% 0.57%
Nov 07, 2021 11,841.60 0.76% 0.76%
Nov 08, 2021 11,846.53 0.04% 0.04%
Nov 09, 2021 11,753.18 -0.79% -0.79%
Nov 10, 2021 11,857.51 0.89% 0.88%
Nov 11, 2021 11,898.94 0.35% 0.35%
Nov 14, 2021 11,913.05 0.12% 0.12%
Nov 15, 2021 11,836.58 -0.64% -0.64%
Nov 16, 2021 11,827.48 -0.08% -0.08%
Nov 17, 2021 11,833.54 0.05% 0.05%
Nov 18, 2021 11,710.45 -1.04% -1.05%
Nov 21, 2021 11,485.94 -1.92% -1.94%
Nov 22, 2021 11,171.76 -2.74% -2.77%
Nov 23, 2021 11,256.52 0.76% 0.76%
Nov 24, 2021 11,369.38 1.00% 1.00%
Nov 25, 2021 11,299.45 -0.62% -0.62%
Nov 28, 2021 10,787.79 -4.53% -4.63%
Nov 29, 2021 10,810.60 0.21% 0.21%
Nov 30, 2021 10,761.80 -0.45% -0.45%
Dec 01, 2021 10,849.96 0.82% 0.82%
Dec 02, 2021 10,882.79 0.30% 0.30%
Dec 05, 2021 11,142.47 2.39% 2.36%
Dec 06, 2021 11,021.07 -1.09% -1.10%
Dec 07, 2021 11,108.20 0.79% 0.79%
Dec 08, 2021 10,991.80 -1.05% -1.05%
Dec 09, 2021 10,938.88 -0.48% -0.48%
Dec 12, 2021 10,969.06 0.28% 0.28%
Dec 13, 2021 11,019.86 0.46% 0.46%
Dec 14, 2021 11,024.68 0.04% 0.04%
Dec 15, 2021 11,143.38 1.08% 1.07%
Dec 16, 2021 11,311.89 1.51% 1.50%
Dec 19, 2021 11,160.24 -1.34% -1.35%
Dec 20, 2021 11,170.48 0.09% 0.09%
Dec 21, 2021 11,261.28 0.81% 0.81%
Dec 22, 2021 11,204.43 -0.50% -0.51%
Dec 23, 2021 11,271.46 0.60% 0.60%
Dec 26, 2021 11,168.30 -0.92% -0.92%
Dec 27, 2021 11,161.04 -0.07% -0.07%
Dec 28, 2021 11,315.32 1.38% 1.37%
Dec 29, 2021 11,199.84 -1.02% -1.03%
Dec 30, 2021 11,281.71 0.73% 0.73%
Jan 02, 2022 11,331.91 0.44% 0.44%
Jan 03, 2022 11,327.52 -0.04% -0.04%
Jan 04, 2022 11,356.80 0.26% 0.26%
Jan 05, 2022 11,453.08 0.85% 0.84%
Jan 06, 2022 11,430.51 -0.20% -0.20%
Jan 09, 2022 11,560.47 1.14% 1.13%
Jan 10, 2022 11,664.83 0.90% 0.90%
Jan 11, 2022 11,843.55 1.53% 1.52%
Jan 12, 2022 11,957.08 0.96% 0.95%
Jan 13, 2022 12,079.01 1.02% 1.01%
Jan 16, 2022 12,110.15 0.26% 0.26%
Jan 17, 2022 12,165.84 0.46% 0.46%
Jan 18, 2022 12,193.75 0.23% 0.23%
Jan 19, 2022 12,260.13 0.54% 0.54%
Jan 20, 2022 12,290.96 0.25% 0.25%
Jan 23, 2022 12,139.83 -1.23% -1.24%
Jan 24, 2022 12,068.43 -0.59% -0.59%
Jan 25, 2022 12,108.56 0.33% 0.33%
Jan 26, 2022 12,182.51 0.61% 0.61%
Jan 27, 2022 12,179.32 -0.03% -0.03%
Jan 30, 2022 12,259.25 0.66% 0.65%
Jan 31, 2022 12,271.84 0.10% 0.10%
Feb 01, 2022 12,293.38 0.18% 0.18%
0.1430% 0.14%
35.17%
42.1%