EJERCICIO 12 - ACCIONES DE RIESGO

MICROSOFT APPLE
Date MSFT R-MSFT Date
7/19/2021 272.14 0.83% 7/19/2021
7/20/2021 274.41 0.74% 7/20/2021
7/21/2021 276.45 1.68% 7/21/2021
7/22/2021 281.11 1.23% 7/22/2021
7/23/2021 284.57 -0.21% 7/23/2021
7/26/2021 283.96 -0.87% 7/26/2021
7/27/2021 281.50 -0.11% 7/27/2021
7/28/2021 281.18 0.10% 7/28/2021
7/29/2021 281.46 -0.55% 7/29/2021
7/30/2021 279.90 -0.03% 7/30/2021
8/2/2021 279.81 0.81% 8/2/2021
8/3/2021 282.07 -0.21% 8/3/2021
8/4/2021 281.47 1.05% 8/4/2021
8/5/2021 284.43 -0.02% 8/5/2021
8/6/2021 284.37 -0.39% 8/6/2021
8/9/2021 283.26 -0.66% 8/9/2021
8/10/2021 281.40 0.18% 8/10/2021
8/11/2021 281.90 1.00% 8/11/2021
8/12/2021 284.71 1.05% 8/12/2021
8/13/2021 287.70 0.60% 8/13/2021
8/16/2021 289.42 -0.52% 8/16/2021
8/17/2021 287.92 -0.61% 8/17/2021
8/18/2021 286.16 2.08% 8/18/2021
8/19/2021 292.11 2.56% 8/19/2021
8/20/2021 299.58 0.10% 8/20/2021
8/23/2021 299.86 -0.67% 8/23/2021
8/24/2021 297.86 -0.20% 8/24/2021
8/25/2021 297.26 -0.97% 8/25/2021
8/26/2021 294.39 0.21% 8/26/2021
8/27/2021 295.01 1.29% 8/27/2021
8/30/2021 298.82 -0.56% 8/30/2021
8/31/2021 297.14 -0.02% 8/31/2021
9/1/2021 297.09 -0.23% 9/1/2021
9/2/2021 296.42 0.00% 9/2/2021
9/3/2021 296.41 -0.32% 9/3/2021
9/7/2021 295.46 0.01% 9/7/2021
9/8/2021 295.49 -0.99% 9/8/2021
9/9/2021 292.58 -0.52% 9/9/2021
9/10/2021 291.06 0.43% 9/10/2021
9/13/2021 292.32 0.94% 9/13/2021
 9/14/2021 295.08 1.68% 9/14/2021
9/15/2021 300.03 0.13% 9/15/2021
9/16/2021 300.42 -1.75% 9/16/2021
9/17/2021 295.16 -1.86% 9/17/2021
9/20/2021 289.68 0.17% 9/20/2021
9/21/2021 290.17 1.28% 9/21/2021
9/22/2021 293.89 0.33% 9/22/2021
9/23/2021 294.85 -0.07% 9/23/2021
9/24/2021 294.65 -1.73% 9/24/2021
9/27/2021 289.55 -3.62% 9/27/2021
9/28/2021 279.06 0.17% 9/28/2021
9/29/2021 279.54 -0.73% 9/29/2021
9/30/2021 277.49 2.55% 9/30/2021
10/1/2021 284.56 -2.07% 10/1/2021
10/4/2021 278.66 2.00% 10/4/2021
10/5/2021 284.22 1.51% 10/5/2021
10/6/2021 288.50 0.59% 10/6/2021
10/7/2021 290.22 0.00% 10/7/2021
10/8/2021 290.22 -0.21% 10/8/2021
10/11/2021 289.61 -0.46% 10/11/2021
10/12/2021 288.28 1.17% 10/12/2021
10/13/2021 291.65 2.17% 10/13/2021
10/14/2021 297.99 0.48% 10/14/2021
10/15/2021 299.43 1.01% 10/15/2021
10/18/2021 302.46 0.31% 10/18/2021
10/19/2021 303.39 -0.27% 10/19/2021
10/20/2021 302.58 1.09% 10/20/2021
10/21/2021 305.88 -0.51% 10/21/2021
10/22/2021 304.30 -0.33% 10/22/2021
10/25/2021 303.29 0.64% 10/25/2021
10/26/2021 305.24 4.21% 10/26/2021
10/27/2021 318.09 0.37% 10/27/2021
10/28/2021 319.25 2.24% 10/28/2021
10/29/2021 326.41 -0.68% 10/29/2021
11/1/2021 324.19 1.14% 11/1/2021
11/2/2021 327.89 0.26% 11/2/2021
11/3/2021 328.75 0.73% 11/3/2021
11/4/2021 331.15 -0.11% 11/4/2021
11/5/2021 330.78 0.28% 11/5/2021
11/8/2021 331.69 -0.31% 11/8/2021
11/9/2021 330.67 -1.53% 11/9/2021
11/10/2021 325.60 0.49% 11/10/2021
11/11/2021 327.21 1.29% 11/11/2021
11/12/2021 331.43 -0.19% 11/12/2021
11/15/2021 330.79 1.02% 11/15/2021
11/16/2021 334.17 0.07% 11/16/2021
11/17/2021 334.40 0.63% 11/17/2021
11/18/2021 336.52 0.54% 11/18/2021
11/19/2021 338.34 -0.96% 11/19/2021
11/22/2021 335.10 -0.63% 11/22/2021
11/23/2021 332.98 0.07% 11/23/2021
11/24/2021 333.21 -2.44% 11/24/2021
11/26/2021 325.09 2.11% 11/26/2021
11/29/2021 331.95 -1.79% 11/29/2021
11/30/2021 325.99 -0.15% 11/30/2021
12/1/2021 325.49 -0.18% 12/1/2021
12/2/2021 324.91 -1.97% 12/2/2021
12/3/2021 318.52 0.98% 12/3/2021
12/6/2021 321.65 2.68% 12/6/2021
12/7/2021 330.26 0.01% 12/7/2021
12/8/2021 330.31 -0.56% 12/8/2021
12/9/2021 328.47 2.83% 12/9/2021
12/10/2021 337.77 -0.92% 12/10/2021
12/13/2021 334.68 -3.26% 12/13/2021
12/14/2021 323.77 1.92% 12/14/2021
12/15/2021 329.99 -2.91% 12/15/2021
12/16/2021 320.38 -0.34% 12/16/2021
12/17/2021 319.29 -1.20% 12/17/2021
12/20/2021 315.46 2.31% 12/20/2021
12/21/2021 322.74 1.81% 12/21/2021
12/22/2021 328.56 0.45% 12/22/2021
12/23/2021 330.03 2.32% 12/23/2021
12/27/2021 337.69 -0.35% 12/27/2021
12/28/2021 336.50 0.21% 12/28/2021
12/29/2021 337.19 -0.77% 12/29/2021
12/30/2021 334.60 -0.88% 12/30/2021
12/31/2021 331.64 -0.47% 12/31/2021
1/3/2022 330.09 -1.71% 1/3/2022
1/4/2022 324.43 -3.84% 1/4/2022
1/5/2022 311.98 -0.79% 1/5/2022
1/6/2022 309.51 0.05% 1/6/2022
1/7/2022 309.67 0.07% 1/7/2022
1/10/2022 309.90 0.23% 1/10/2022
1/11/2022 310.60 1.04% 1/11/2022
1/12/2022 313.84 -4.23% 1/12/2022
1/13/2022 300.56 1.77% 1/13/2022
1/14/2022 305.88 -2.43% 1/14/2022
1/18/2022 298.44 0.22% 1/18/2022
1/19/2022 299.11 -0.57% 1/19/2022
1/20/2022 297.40 -1.85% 1/20/2022
1/21/2022 291.91 0.11% 1/21/2022
1/24/2022 292.25 -2.66% 1/24/2022
1/25/2022 284.48 2.85% 1/25/2022
1/26/2022 292.58 1.05% 1/26/2022
1/27/2022 295.67 2.81% 1/27/2022
1/28/2022 303.97 0.88% 1/28/2022
1/31/2022 306.65 -0.71% 1/31/2022
2/1/2022 304.46 1.52% 2/1/2022
2/2/2022 309.10 -3.90% 2/2/2022
2/3/2022 297.06 1.56% 2/3/2022
2/4/2022 301.68 -1.63% 2/4/2022
2/7/2022 296.76 1.20% 2/7/2022
2/8/2022 300.32 2.18% 2/8/2022
2/9/2022 306.88 -2.84% 2/9/2022
2/10/2022 298.17 -2.43% 2/10/2022
2/11/2022 290.93 -0.01% 2/11/2022
2/14/2022 290.90 1.85% 2/14/2022
2/15/2022 296.29 -0.12% 2/15/2022
2/16/2022 295.94 -2.93% 2/16/2022
2/17/2022 287.28 -0.96% 2/17/2022
2/18/2022 284.51 -0.07% 2/18/2022
2/22/2022 284.30 -2.59% 2/22/2022
2/23/2022 276.94 5.11% 2/23/2022
2/24/2022 291.09 0.92% 2/24/2022
2/25/2022 293.78 0.50% 2/25/2022
2/28/2022 295.24 -1.29% 2/28/2022
3/1/2022 291.45 1.78% 3/1/2022
3/2/2022 296.63 -1.42% 3/2/2022
3/3/2022 292.41 -2.05% 3/3/2022
3/4/2022 286.42 -3.78% 3/4/2022
3/7/2022 275.60 -1.10% 3/7/2022
3/8/2022 272.57 4.59% 3/8/2022
3/9/2022 285.07 -1.01% 3/9/2022
3/10/2022 282.20 -1.93% 3/10/2022
3/11/2022 276.74 -1.30% 3/11/2022
3/14/2022 273.16 3.87% 3/14/2022
3/15/2022 283.74 2.52% 3/15/2022
3/16/2022 290.89 0.28% 3/16/2022
3/17/2022 291.71 1.76% 3/17/2022
3/18/2022 296.86 -0.42% 3/18/2022
3/21/2022 295.61 1.64% 3/21/2022
3/22/2022 300.45 -1.50% 3/22/2022
3/23/2022 295.93 1.54% 3/23/2022
3/24/2022 300.49 -0.14% 3/24/2022
3/25/2022 300.07 2.31% 3/25/2022
3/28/2022 307.01 1.52% 3/28/2022
3/29/2022 311.66 -0.49% 3/29/2022
3/30/2022 310.13 -1.77% 3/30/2022
3/31/2022 304.65 0.36% 3/31/2022
4/1/2022 305.75 1.79% 4/1/2022
4/4/2022 311.23 -1.30% 4/4/2022
4/5/2022 307.19 -3.66% 4/5/2022
4/6/2022 295.94 0.62% 4/6/2022
4/7/2022 297.79 -1.46% 4/7/2022
4/8/2022 293.44 -3.94% 4/8/2022
4/11/2022 281.87 -1.12% 4/11/2022
4/12/2022 278.71 1.97% 4/12/2022
4/13/2022 284.20 -2.71% 4/13/2022
4/14/2022 276.51 0.25% 4/14/2022
4/18/2022 277.19 1.70% 4/18/2022
4/19/2022 281.91 0.37% 4/19/2022
4/20/2022 282.96 -1.94% 4/20/2022
4/21/2022 277.48 -2.41% 4/21/2022
4/22/2022 270.78 2.44% 4/22/2022
4/25/2022 277.39 -3.74% 4/25/2022
4/26/2022 267.01 4.81% 4/26/2022
4/27/2022 279.86 2.26% 4/27/2022
4/28/2022 286.19 -4.18% 4/28/2022
4/29/2022 274.22 2.50% 4/29/2022
5/2/2022 281.09 -0.95% 5/2/2022
5/3/2022 278.43 2.91% 5/3/2022
5/4/2022 286.54 -4.36% 5/4/2022
5/5/2022 274.06 -0.94% 5/5/2022
5/6/2022 271.47 -3.69% 5/6/2022
5/9/2022 261.44 1.86% 5/9/2022
5/10/2022 266.30 -3.32% 5/10/2022
5/11/2022 257.46 -2.00% 5/11/2022
5/12/2022 252.32 2.26% 5/12/2022
5/13/2022 258.02 0.15% 5/13/2022
5/16/2022 258.39 2.03% 5/16/2022
5/17/2022 263.65 -4.55% 5/17/2022
5/18/2022 251.65 -0.37% 5/18/2022
5/19/2022 250.72 -0.23% 5/19/2022
5/20/2022 250.14 3.20% 5/20/2022
5/23/2022 258.15 -0.40% 5/23/2022
5/24/2022 257.13 1.12% 5/24/2022
5/25/2022 260.01 1.29% 5/25/2022
5/26/2022 263.35 2.76% 5/26/2022
5/27/2022 270.62 -0.50% 5/27/2022
5/31/2022 269.27 0.20% 5/31/2022
 6/1/2022 269.81 0.79% 6/1/2022
6/2/2022 271.95 -1.66% 6/2/2022
6/3/2022 267.43 -0.47% 6/3/2022
6/6/2022 266.18 1.40% 6/6/2022
6/7/2022 269.89 -0.77% 6/7/2022
6/8/2022 267.82 -2.08% 6/8/2022
6/9/2022 262.26 -4.46% 6/9/2022
6/10/2022 250.57 -4.24% 6/10/2022
6/13/2022 239.94 0.92% 6/13/2022
6/14/2022 242.15 2.97% 6/14/2022
6/15/2022 249.35 -2.70% 6/15/2022
6/16/2022 242.62 1.09% 6/16/2022
6/17/2022 245.28 2.46% 6/17/2022
6/21/2022 251.31 -0.24% 6/21/2022
6/22/2022 250.71 2.26% 6/22/2022
6/23/2022 256.38 3.41% 6/23/2022
6/24/2022 265.14 -1.05% 6/24/2022
6/27/2022 262.35 -3.17% 6/27/2022
6/28/2022 254.02 1.47% 6/28/2022
6/29/2022 257.77 -1.32% 6/29/2022
6/30/2022 254.37 1.07% 6/30/2022
7/1/2022 257.09 1.26% 7/1/2022
7/5/2022 260.33 1.28% 7/5/2022
7/6/2022 263.66 0.82% 7/6/2022
7/7/2022 265.83 -0.28% 7/7/2022
7/8/2022 265.10 -1.18% 7/8/2022
7/11/2022 261.98 -4.10% 7/11/2022
7/12/2022 251.24 -0.37% 7/12/2022
7/13/2022 250.30 0.54% 7/13/2022
7/14/2022 251.65 1.04% 7/14/2022
7/15/2022 254.26 -0.96% 7/15/2022
7/18/2022 251.82 2.08% 7/18/2022
7/19/2022 257.05 1.06% 7/19/2022
7/20/2022 259.76 0.98% 7/20/2022
7/21/2022 262.30 -1.69% 7/21/2022
7/22/2022 257.87 -0.59% 7/22/2022
7/25/2022 256.35 -2.68% 7/25/2022
7/26/2022 249.49 6.69% 7/26/2022
7/27/2022 266.17 2.85% 7/27/2022
7/28/2022 273.76 1.57% 7/28/2022
7/29/2022 278.05 -0.97% 7/29/2022
8/1/2022 275.35 -1.15% 8/1/2022
8/2/2022 272.19 2.78% 8/2/2022
8/3/2022 279.77 0.42% 8/3/2022
8/4/2022 280.93 -0.26% 8/4/2022
 8/5/2022 280.20 -0.92% 8/5/2022
8/8/2022 277.64 0.71% 8/8/2022
8/9/2022 279.60 2.43% 8/9/2022
8/10/2022 286.39 -0.74% 8/10/2022
8/11/2022 284.27 1.70% 8/11/2022
8/12/2022 289.12 0.53% 8/12/2022
8/15/2022 290.66 -0.26% 8/15/2022
8/16/2022 289.91 -0.26% 8/16/2022
8/17/2022 289.14 -0.39% 8/17/2022
8/18/2022 288.00 -1.39% 8/18/2022
8/19/2022 284.01 -2.94% 8/19/2022
8/22/2022 275.67 -0.47% 8/22/2022
8/23/2022 274.37 -0.24% 8/23/2022
8/24/2022 273.73 1.11% 8/24/2022
8/25/2022 276.77 -3.86% 8/25/2022
8/26/2022 266.09 -1.07% 8/26/2022
8/29/2022 263.25 -0.85% 8/29/2022
8/30/2022 261.01 -0.57% 8/30/2022
8/31/2022 259.52 -0.41% 8/31/2022
9/1/2022 258.45 -1.67% 9/1/2022
9/2/2022 254.15 -1.10% 9/2/2022
9/6/2022 251.36 1.91% 9/6/2022
9/7/2022 256.16 0.17% 9/7/2022
9/8/2022 256.59 2.30% 9/8/2022
9/9/2022 262.48 0.83% 9/9/2022
9/12/2022 264.66 -5.50% 9/12/2022
9/13/2022 250.11 0.09% 9/13/2022
9/14/2022 250.34 -2.71% 9/14/2022
9/15/2022 243.55 -0.26% 9/15/2022
9/16/2022 242.91 -0.09% 9/16/2022
9/19/2022 242.69 -0.85% 9/19/2022
9/20/2022 240.64 -1.44% 9/20/2022
9/21/2022 237.16 0.85% 9/21/2022
9/22/2022 239.18 -1.27% 9/22/2022
9/23/2022 236.14 -0.20% 9/23/2022
9/26/2022 235.68 -0.44% 9/26/2022
9/27/2022 234.64 1.97% 9/27/2022
9/28/2022 239.27 -1.48% 9/28/2022
9/29/2022 235.73 -1.94% 9/29/2022
9/30/2022 231.16 3.37% 9/30/2022
10/3/2022 238.94 3.38% 10/3/2022
10/4/2022 247.02 0.13% 10/4/2022
10/5/2022 247.34 -0.97% 10/5/2022
10/6/2022 244.95 -5.09% 10/6/2022
10/7/2022 232.49 -2.13% 10/7/2022
10/10/2022 227.54 -1.68% 10/10/2022
10/11/2022 223.73 0.15% 10/11/2022
10/12/2022 224.06 3.76% 10/12/2022
10/13/2022 232.49 -2.42% 10/13/2022
10/14/2022 226.85 3.92% 10/14/2022
10/17/2022 235.76 0.41% 10/17/2022
10/18/2022 236.72 -0.85% 10/18/2022
10/19/2022 234.71 -0.14% 10/19/2022
10/20/2022 234.39 2.53% 10/20/2022
10/21/2022 240.31 2.12% 10/21/2022
10/24/2022 245.40 1.38% 10/24/2022
10/25/2022 248.79 -7.72% 10/25/2022
10/26/2022 229.59 -1.98% 10/26/2022
10/27/2022 225.06 4.02% 10/27/2022
10/28/2022 234.11 -1.59% 10/28/2022
10/31/2022 230.40 -1.71% 10/31/2022
11/1/2022 226.47 -3.54% 11/1/2022
11/2/2022 218.46 -2.66% 11/2/2022
11/3/2022 212.65 3.33% 11/3/2022
11/4/2022 219.74 2.93% 11/4/2022
11/7/2022 226.17 0.44% 11/7/2022
11/8/2022 227.16 -1.91% 11/8/2022
11/9/2022 222.83 8.23% 11/9/2022
11/10/2022 241.16 1.70% 11/10/2022
11/11/2022 245.26 -2.25% 11/11/2022
11/14/2022 239.75 0.17% 11/14/2022
11/15/2022 240.16 0.18% 11/15/2022
11/16/2022 240.60 -0.02% 11/16/2022
11/17/2022 240.55 -0.19% 11/17/2022
11/18/2022 240.09 0.34% 11/18/2022
11/21/2022 240.92 1.23% 11/21/2022
11/22/2022 243.88 1.04% 11/22/2022
11/23/2022 246.42 -0.04% 11/23/2022
11/25/2022 246.33 -2.32% 11/25/2022
11/28/2022 240.63 -0.59% 11/28/2022
11/29/2022 239.21 6.16% 11/29/2022
11/30/2022 253.95 -0.18% 11/30/2022
12/1/2022 253.50 0.13% 12/1/2022
12/2/2022 253.83 -1.89% 12/2/2022
12/5/2022 249.03 -2.03% 12/5/2022
12/6/2022 243.97 -0.31% 12/6/2022
12/7/2022 243.23 1.24% 12/7/2022
12/8/2022 246.24 -0.80% 12/8/2022
12/9/2022 244.27 2.89% 12/9/2022
12/12/2022 251.33 1.75% 12/12/2022
12/13/2022 255.72 0.12% 12/13/2022
12/14/2022 256.02 -3.19% 12/14/2022
12/15/2022 247.85 -1.73% 12/15/2022
12/16/2022 243.55 -1.73% 12/16/2022
12/19/2022 239.33 0.56% 12/19/2022
12/20/2022 240.67 1.09% 12/20/2022
12/21/2022 243.29 -2.55% 12/21/2022
12/22/2022 237.08 0.23% 12/22/2022
12/23/2022 237.61 -0.74% 12/23/2022
12/27/2022 235.85 -1.03% 12/27/2022
12/28/2022 233.43 2.76% 12/28/2022
12/29/2022 239.88 -0.49% 12/29/2022
12/30/2022 238.70 -0.10% 12/30/2022
1/3/2023 238.46 -4.37% 1/3/2023
1/4/2023 228.03 -2.96% 1/4/2023
1/5/2023 221.27 1.18% 1/5/2023
1/6/2023 223.88 0.97% 1/6/2023
1/9/2023 226.06 0.76% 1/9/2023
1/10/2023 227.78 3.02% 1/10/2023
1/11/2023 234.67 1.16% 1/11/2023
1/12/2023 237.40 0.30% 1/12/2023
1/13/2023 238.11 0.47% 1/13/2023
1/17/2023 239.23 -1.89% 1/17/2023
1/18/2023 234.71 -1.65% 1/18/2023
1/19/2023 230.85 3.57% 1/19/2023
1/20/2023 239.10 0.98% 1/20/2023
1/23/2023 241.45 -0.22% 1/23/2023
1/24/2023 240.91 -0.59% 1/24/2023
1/25/2023 239.49 3.07% 1/25/2023
1/26/2023 246.84 0.06% 1/26/2023
1/27/2023 247.00 -2.20% 1/27/2023
1/30/2023 241.58 2.10% 1/30/2023
1/31/2023 246.65 1.99% 1/31/2023
2/1/2023 251.57 4.69% 2/1/2023
2/2/2023 263.36 -2.36% 2/2/2023
2/3/2023 257.14 -0.61% 2/3/2023
2/6/2023 255.57 4.20% 2/6/2023
2/7/2023 266.31 -0.31% 2/7/2023
2/8/2023 265.48 -1.17% 2/8/2023
2/9/2023 262.39 -0.20% 2/9/2023
2/10/2023 261.87 3.12% 2/10/2023
2/13/2023 270.05 0.31% 2/13/2023
2/14/2023 270.90 -0.80% 2/14/2023
2/15/2023 268.73 -2.66% 2/15/2023
2/16/2023 261.58 -1.56% 2/16/2023
2/17/2023 257.50 -2.09% 2/17/2023
2/21/2023 252.12 -0.46% 2/21/2023
2/22/2023 250.96 1.30% 2/22/2023
2/23/2023 254.21 -2.18% 2/23/2023
2/24/2023 248.68 0.38% 2/24/2023
2/27/2023 249.61 -0.30% 2/27/2023
2/28/2023 248.88 -1.26% 2/28/2023
3/1/2023 245.73 1.97% 3/1/2023
3/2/2023 250.56 1.66% 3/2/2023
3/3/2023 254.73 0.62% 3/3/2023
3/6/2023 256.31 -1.06% 3/6/2023
3/7/2023 253.60 -0.18% 3/7/2023
3/8/2023 253.15 -0.54% 3/8/2023
3/9/2023 251.77 -1.48% 3/9/2023
3/10/2023 248.05 2.14% 3/10/2023
3/13/2023 253.37 2.71% 3/13/2023
3/14/2023 260.22 1.78% 3/14/2023
3/15/2023 264.86 4.05% 3/15/2023
3/16/2023 275.60 1.17% 3/16/2023
3/17/2023 278.82 -2.58% 3/17/2023
3/20/2023 271.64 0.57% 3/20/2023
3/21/2023 273.18 -0.54% 3/21/2023
3/22/2023 271.70 1.97% 3/22/2023
3/23/2023 277.05 1.05% 3/23/2023
3/24/2023 279.96 -1.49% 3/24/2023
3/27/2023 275.78 -0.42% 3/27/2023
3/28/2023 274.63 1.92% 3/28/2023
3/29/2023 279.90 1.26% 3/29/2023
3/30/2023 283.43 1.50% 3/30/2023
3/31/2023 287.67 -0.37% 3/31/2023
4/3/2023 286.60 -0.02% 4/3/2023
4/4/2023 286.55 -0.99% 4/4/2023
4/5/2023 283.72 2.55% 4/5/2023
4/6/2023 290.96 -0.76% 4/6/2023
4/10/2023 288.76 -2.27% 4/10/2023
4/11/2023 282.21 0.23% 4/11/2023
4/12/2023 282.87 2.24% 4/12/2023
4/13/2023 289.21 -1.28% 4/13/2023
4/14/2023 285.52 0.93% 4/14/2023
4/17/2023 288.17 -0.15% 4/17/2023
4/18/2023 287.74 0.03% 4/18/2023
4/19/2023 287.82 -0.81% 4/19/2023
4/20/2023 285.49 -0.12% 4/20/2023
4/21/2023 285.14 -1.40% 4/21/2023
4/24/2023 281.16 -2.25% 4/24/2023
4/25/2023 274.82 7.24% 4/25/2023
4/26/2023 294.73 3.20% 4/26/2023
4/27/2023 304.17 0.80% 4/27/2023
4/28/2023 306.59 -0.55% 4/28/2023
5/1/2023 304.89 -0.05% 5/1/2023
5/2/2023 304.74 -0.33% 5/2/2023
5/3/2023 303.74 0.33% 5/3/2023
5/4/2023 304.74 1.72% 5/4/2023
5/5/2023 309.97 -0.64% 5/5/2023
5/8/2023 307.98 -0.53% 5/8/2023
5/9/2023 306.33 1.73% 5/9/2023
5/10/2023 311.63 -0.70% 5/10/2023
5/11/2023 309.43 -0.37% 5/11/2023
5/12/2023 308.30 0.16% 5/12/2023
5/15/2023 308.78 0.74% 5/15/2023
5/16/2023 311.06 0.95% 5/16/2023
5/17/2023 314.00 1.44% 5/17/2023
5/18/2023 318.52 -0.06% 5/18/2023
5/19/2023 318.34 0.89% 5/19/2023
5/22/2023 321.18 -1.84% 5/22/2023
5/23/2023 315.26 -0.45% 5/23/2023
5/24/2023 313.85 3.85% 5/24/2023
5/25/2023 325.92 2.14% 5/25/2023
5/26/2023 332.89 -0.50% 5/26/2023
5/30/2023 331.21 -0.85% 5/30/2023
5/31/2023 328.39 1.28% 5/31/2023
6/1/2023 332.58 0.85% 6/1/2023
6/2/2023 335.40 0.16% 6/2/2023
6/5/2023 335.94 -0.67% 6/5/2023
6/6/2023 333.68 -3.09% 6/6/2023
6/7/2023 323.38 0.58% 6/7/2023
6/8/2023 325.26 0.47% 6/8/2023
6/9/2023 326.79 1.55% 6/9/2023
6/12/2023 331.85 0.74% 6/12/2023
6/13/2023 334.29 0.91% 6/13/2023
6/14/2023 337.34 3.19% 6/14/2023
6/15/2023 348.10 -1.66% 6/15/2023
6/16/2023 342.33 -1.25% 6/16/2023
6/20/2023 338.05 -1.33% 6/20/2023
6/21/2023 333.56 1.84% 6/21/2023
6/22/2023 339.71 -1.38% 6/22/2023
6/23/2023 335.02 -1.92% 6/23/2023
6/26/2023 328.60 1.82% 6/26/2023
6/27/2023 334.57 0.38% 6/27/2023
6/28/2023 335.85 -0.24% 6/28/2023
6/29/2023 335.05 1.64% 6/29/2023
6/30/2023 340.54 -0.75% 6/30/2023
7/3/2023 337.99 0.05% 7/3/2023
7/5/2023 338.15 0.92% 7/5/2023
7/6/2023 341.27 -1.19% 7/6/2023
7/7/2023 337.22 -1.60% 7/7/2023
7/10/2023 331.83 0.19% 7/10/2023
7/11/2023 332.47 1.42% 7/11/2023
7/12/2023 337.20 1.62% 7/12/2023
7/13/2023 342.66 0.75% 7/13/2023
7/14/2023 345.24 7/14/2023
PROMEDIO 0.07%
VARIAZA 0.00037
DESV ESTANDAR 1.92%
PRECIO PROYECTADO
MINIMO 338.61
MAXIMO 351.87

COEFICIENTE DE VARIACION 29.10

Microsoft es el mas riesgoso
 APPLE
AAPL R- AAPL
140.80 2.60%
144.46 -0.51%
143.72 0.96% 10.00%
145.10 1.20%
8.00%
146.84 0.29%
147.26 -1.49%
6.00%
145.07 -1.22%
143.30 0.46%
4.00%
143.95 0.15%
144.17 -0.23% 2.00%
143.83 1.26%
145.65 -0.28% 0.00%
145.25 0.07% 1 12 23 34 45 56 67 78 89 1001111221331441551661771881992102

145.36 -0.48% -2.00%

144.66 -0.03%
144.61 -0.34% -4.00%
144.13 0.18%
144.39 2.08% -6.00%
147.39 0.14%
147.59 1.35% -8.00%

149.59 -0.62%
-10.00%
148.67 -2.55%
144.88 0.23%
145.22 1.02%
146.69 1.03%
148.20 -0.06%
148.11 -0.84%
R
146.86 -0.55% 10.00%
146.05 0.72%
147.10 3.04%
8.00%
151.57 -0.84%
150.30 0.45%
150.97 0.75% 6.00%
152.10 0.42%
152.74 1.55%
4.00%
155.11 -1.01%
153.54 -0.67%
152.51 -3.31% 2.00%
147.47 0.39%
148.04 -0.96% 0.00%
1 12 23 34 45 56 67 78 89 100111122 133144155166177188199 2102

-2.00%
 2.00%

0.00%
146.62 0.61% 1 12 23 34 45 56 67 78 89 100111122 133144155166177188199 2102

147.52 -0.16%
147.29 -1.83% -2.00%

144.58 -2.14%
141.50 0.34% -4.00%
141.98 1.69%
144.38 0.67%
-6.00%
145.35 0.06%
145.44 -1.05%
143.90 -2.38% -8.00%
140.48 0.65%
141.39 -0.93%
140.07 0.81%
141.21 -2.46%
137.73 1.42%
139.68 0.63%
140.57 0.91%
141.84 -0.27%
141.46 -0.06%
141.37 -0.91%
140.08 -0.42%
139.49 2.02%
142.31 0.75%
143.38 1.18%
145.07 1.51%
147.26 0.34%
147.75 0.15%
147.97 -0.53%
147.19 -0.03%
147.14 0.46%
147.81 -0.31%
147.35 2.50%
151.03 -1.82%
148.29 -0.56%
147.46 0.71%
148.50 0.98%
149.96 -0.35%
149.43 0.36%
149.97 -0.56%
149.14 0.25%
149.50 -1.92%
146.64 -0.03%
146.59 1.43%
148.69 0.01%
148.70 0.67%
149.69 1.65%
152.16 2.85%
156.50 1.70%
159.16 0.29%
159.63 0.24%
160.01 0.33%
160.54 -3.17%
155.45 2.19%
158.85 3.16%
163.87 -0.32%
163.34 -0.61%
162.34 -1.17%
160.44 2.15%
163.89 3.54%
169.70 2.28%
173.56 -0.30%
173.05 2.80%
177.90 -2.07%
174.22 -0.80%
172.82 2.85%
177.75 -3.93%
170.77 -0.65%
169.66 -0.81%
168.28 1.91%
171.49 1.53%
174.12 0.36%
174.75 2.30%
178.77 -0.58%
177.74 0.05%
177.83 -0.66%
176.66 -0.35%
176.03 2.50%
180.43 -1.27%
178.14 -2.66%
173.41 -1.67%
170.51 0.10%
170.68 0.01%
170.70 1.68%
173.56 0.26%
174.01 -1.90%
170.70 0.51%
171.57 -1.89%
168.33 -2.10%
164.79 -1.03%
163.09 -1.28%
161.00 -0.49%
160.22 -1.14%
158.40 -0.06%
158.31 -0.29%
157.84 6.98%
168.86 2.61%
173.27 -0.10%
173.10 0.70%
174.32 -1.67%
171.40 -0.17%
171.12 -0.42%
170.39 1.85%
173.54 0.83%
174.98 -2.36%
170.85 -2.02%
167.39 0.14%
167.63 2.32%
171.51 -0.14%
171.27 -2.13%
167.63 -0.94%
166.06 -1.78%
163.10 -2.59%
158.89 1.67%
161.54 1.30%
163.63 0.16%
163.90 -1.16%
161.99 2.06%
165.33 -0.20%
165.00 -1.84%
161.96 -2.37%
158.12 -1.17%
156.28 3.50%
161.75 -2.72%
157.35 -2.39%
153.59 -2.66%
149.51 2.97%
153.94 2.90%
158.41 0.65%
159.43 2.09%
162.77 0.85%
164.16 2.08%
167.57 0.82%
168.95 2.27%
172.78 0.37%
173.43 0.50%
174.30 1.91%
177.64 -0.66%
176.46 -1.78%
173.32 -0.17%
173.02 2.37%
177.12 -1.89%
173.77 -1.85%
170.56 0.18%
170.87 -1.19%
168.83 -2.55%
164.52 1.15%
166.42 1.63%
169.14 -3.00%
164.07 -0.13%
163.85 1.41%
166.16 -0.10%
165.99 -0.48%
165.19 -2.78%
160.59 0.67%
161.68 -3.73%
155.64 -0.15%
155.41 4.52%
162.43 -3.66%
156.48 0.20%
156.79 0.96%
158.30 4.10%
164.79 -5.57%
155.61 0.47%
156.35 -3.32%
151.16 1.61%
153.59 -5.18%
145.63 -2.69%
141.71 3.19%
146.24 -1.07%
144.68 2.54%
148.35 -5.64%
139.98 -2.46%
136.53 0.17%
136.77 4.01%
142.26 -1.92%
139.53 0.11%
139.69 2.32%
142.93 4.08%
148.75 -0.53%
147.96 -0.09%
147.83 1.68%
150.31 -3.86%
144.52 0.52%
145.27 1.76%
147.83 -0.50%
147.08 -3.60%
141.79 -3.86%
136.32 -3.83%
131.10 0.67%
131.97 2.01%
134.63 -3.97%
129.29 1.15%
130.78 3.28%
135.06 -0.38%
134.55 2.16%
137.45 2.45%
140.82 0.00%
140.82 -2.98%
136.62 1.30%
138.40 -1.80%
135.91 1.62%
138.11 1.89%
140.72 0.96%
142.07 2.40%
145.48 0.47%
146.17 -1.48%
144.01 0.68%
144.99 -0.25%
144.63 2.05%
147.59 1.15%
149.28 -2.06%
146.20 2.67%
150.10 1.35%
152.13 1.51%
154.43 -0.81%
153.18 -0.74%
152.04 -0.88%
150.70 3.42%
155.86 0.36%
156.42 3.28%
161.55 -0.62%
160.55 -0.93%
159.06 3.82%
165.14 -0.19%
164.83 -0.14%
164.60 -0.29%
164.12 0.03%
164.17 2.62%
168.47 -0.44%
167.72 2.14%
171.32 0.63%
172.40 -0.09%
172.24 0.88%
173.75 -0.23%
173.36 -1.51%
170.74 -2.30%
166.81 -0.20%
166.47 0.18%
166.77 1.49%
169.26 -3.77%
162.87 -1.37%
160.64 -1.53%
158.19 -1.06%
156.50 0.47%
157.24 -1.36%
155.10 -0.82%
153.83 0.93%
155.25 -0.96%
153.76 1.88%
156.65 3.85%
162.69 -5.87%
153.14 0.96%
154.60 -1.89%
151.68 -1.10%
150.01 2.51%
153.78 1.57%
156.19 -2.03%
153.02 -0.64%
152.04 -1.51%
149.74 0.23%
150.08 0.66%
151.07 -1.27%
149.16 -4.91%
141.83 -3.00%
137.57 3.08%
141.80 2.56%
145.43 0.21%
145.73 -0.66%
144.77 -3.67%
139.45 0.24%
139.78 -1.03%
138.35 -0.46%
137.71 3.36%
142.34 -3.22%
137.75 2.91%
141.76 0.94%
143.10 0.08%
143.20 -0.33%
142.74 2.71%
146.60 1.48%
148.77 1.93%
151.65 -1.96%
148.67 -3.05%
144.14 7.56%
155.03 -1.54%
152.64 -1.75%
149.96 -3.73%
144.37 -4.24%
138.25 -0.19%
137.98 0.39%
138.52 0.42%
139.09 -3.32%
134.48 8.90%
146.44 1.93%
149.27 -0.95%
147.85 1.19%
149.60 -0.83%
148.36 1.30%
150.28 0.38%
150.85 -2.17%
147.58 1.47%
149.74 0.59%
150.63 -1.96%
147.68 -2.63%
143.80 -2.11%
140.76 4.86%
147.60 0.19%
147.88 -0.34%
147.38 -0.80%
146.20 -2.54%
142.50 -1.38%
140.53 1.21%
142.24 -0.34%
141.75 1.64%
144.07 0.68%
145.05 -1.55%
142.79 -4.69%
136.10 -1.46%
134.12 -1.59%
131.99 -0.05%
131.92 2.38%
135.06 -2.38%
131.85 -0.28%
131.48 -1.39%
129.65 -3.07%
125.67 2.83%
129.23 0.25%
129.55 -3.74%
124.71 1.03%
125.99 -1.06%
124.66 3.68%
129.24 0.41%
129.77 0.45%
130.35 2.11%
133.10 -0.06%
133.02 1.01%
134.37 0.88%
135.55 -0.54%
134.82 0.04%
134.88 1.92%
137.47 2.35%
140.70 1.01%
142.12 -0.47%
141.45 1.48%
143.54 1.37%
145.51 -2.01%
142.58 0.90%
143.87 0.79%
145.01 3.71%
150.38 2.44%
154.05 -1.79%
151.29 1.92%
154.20 -1.77%
151.48 -0.69%
150.43 0.25%
150.80 1.88%
153.64 -0.42%
152.99 1.39%
155.12 -1.04%
153.50 -0.75%
152.34 -2.67%
148.27 0.29%
148.70 0.33%
149.19 -1.80%
146.51 0.82%
147.72 -0.34%
147.21 -1.42%
145.11 0.41%
145.71 3.51%
150.82 1.85%
153.62 -1.45%
151.39 0.84%
152.66 -1.49%
150.38 -1.39%
148.29 1.33%
150.26 1.41%
152.38 0.26%
152.78 1.87%
155.63 -0.55%
154.79 1.55%
157.18 1.19%
159.06 -0.91%
157.61 0.70%
158.71 0.83%
160.03 -1.23%
158.06 -0.40%
157.43 1.98%
160.55 0.99%
162.14 1.56%
164.67 0.77%
165.94 -0.32%
165.40 -1.13%
163.53 0.55%
164.43 -1.60%
161.81 -0.76%
160.58 -0.44%
159.88 3.41%
165.33 -0.21%
164.98 0.01%
165.00 0.75%
166.24 0.70%
167.40 -0.58%
166.42 -0.98%
164.79 0.19%
165.10 -0.94%
163.54 -0.01%
163.53 2.84%
168.18 0.75%
169.45 -0.05%
169.36 -0.62%
168.31 -0.65%
167.22 -0.99%
165.56 4.69%
173.33 -0.04%
173.26 -1.00%
171.53 1.04%
173.32 0.11%
173.51 -0.54%
172.57 -0.29%
172.07 0.00%
172.07 0.36%
172.69 1.37%
175.05 0.06%
175.16 -0.55%
174.20 -1.52%
171.56 0.16%
171.84 0.67%
172.99 1.41%
175.43 1.07%
177.30 -0.03%
177.25 1.60%
180.09 0.48%
180.95 -0.76%
179.58 -0.21%
179.21 -0.78%
177.82 1.55%
180.57 0.22%
180.96 1.56%
183.79 -0.26%
183.31 0.35%
183.95 1.12%
186.01 -0.59%
184.92 0.05%
185.01 -0.57%
183.96 1.65%
187.00 -0.17%
186.68 -0.76%
185.27 1.51%
188.06 0.63%
189.25 0.18%
 189.59 2.31%
193.97 -0.78%
192.46 -0.59%
191.33 0.25%
191.81 -0.59%
190.68 -1.09%
188.61 -0.28%
188.08 0.90%
189.77 0.41%
190.54 0.08%
190.69
PROMEDIO 0.08%
VARIAZA 0.00034
DESV ESTANDAR 1.85%
PRECIO PROYECTADO
MINIMO 187.17
MAXIMO 194.21

23.69
 R-MSFT

111122133144155166177188199210221232243254265276287298309320331342353364375386397408419430441452463474485496

R- AAPL

111122 133144155166177 188199210221232243254 265276287298309 320331342353364375386 397408419430441 452463474485496

111122 133144155166177 188199210221232243254 265276287298309 320331342353364375386 397408419430441 452463474485496
474485496

474485496
474485496