MBB Gía TSSL TSSL tb đlc Phương sai

3/12/2021 28.25 0.000% 0.853% 0.0205 0.0004186

3/11/2021 28.25 1.073%
3/10/2021 27.95 2.381%
3/9/2021 27.30 -1.087%
3/8/2021 27.60 0.914%
3/5/2021 27.35 0.737%
3/4/2021 27.15 -3.036%
3/3/2021 28.00 -0.709%
3/2/2021 28.20 -0.529%
3/1/2021 28.35 2.532%
2/26/2021 27.65 1.282%
2/25/2021 27.30 1.111%
2/24/2021 27.00 -1.460%
2/23/2021 27.40 2.622%
2/22/2021 26.70 -0.559%
2/19/2021 26.85 2.481%
2/18/2021 26.20 1.550%
2/17/2021 25.80 4.242%
2/9/2021 24.75 3.556%
2/8/2021 23.90 -3.434%
2/5/2021 24.75 2.911%
2/4/2021 24.05 -0.825%
2/3/2021 24.25 3.854%
2/2/2021 23.35

TPB Gía TSSL TSSL tb đlc Phương sai

3/12/2021 28.6 0.000% 1% 0.02198585 0.000483
3/11/2021 28.6 0.527%
3/10/2021 28.45 0.176%
3/9/2021 28.4 -0.351%
3/8/2021 28.5 0.000%
3/5/2021 28.5 -0.524%
3/4/2021 28.65 -3.697%
3/3/2021 29.75 0.000%
3/2/2021 29.75 6.250%
3/1/2021 28 1.633%
2/26/2021 27.55 0.731%
2/25/2021 27.35 -0.182%
2/24/2021 27.4 -1.968%
2/23/2021 27.95 0.179%
2/22/2021 27.9 0.722%
2/19/2021 27.7 -0.539%
2/18/2021 27.85 0.542%
2/17/2021 27.7 3.166%
2/9/2021 26.85 2.481%
2/8/2021 26.2 -1.873%
2/5/2021 26.7 0.755%
2/4/2021 26.5 -1.119%
2/3/2021 26.8 5.929%
2/2/2021 25.3
 HPG Gía TSSL TSSL tb đlc Phương sai
3/12/2021 46.45 0.108% 0.613% 0.0172913 0.0002990
3/11/2021 46.4 1.754%
3/10/2021 45.6 -0.545%
3/9/2021 45.85 -0.972%
3/8/2021 46.3 0.652%
3/5/2021 46 0.218%
3/4/2021 45.9 -1.923%
3/3/2021 46.8 0.214%
3/2/2021 46.7 1.082%
3/1/2021 46.2 1.316%
2/26/2021 45.6 3.284%
2/25/2021 44.15 1.261%
2/24/2021 43.6 0.693%
2/23/2021 43.3 -0.230%
2/22/2021 43.4 -0.115%
2/19/2021 43.45 -0.912%
2/18/2021 43.85 0.921%
2/17/2021 43.45 3.947%
2/9/2021 41.8 2.200%
2/8/2021 40.9 -3.765%
2/5/2021 42.5 1.675%
2/4/2021 41.8 -0.476%
2/3/2021 42 3.704%
2/2/2021 40.5

VCB Gía TSSL TSSL tb đlc Phương sai

3/12/2021 95.8 -0.519% -0.015% 0.01831 0.0003353001 Nhận xét:
3/11/2021 96.3 0.838% - 4 mã cổ phiếu MBB, H
3/10/2021 95.5 0.526% đầu với 1%.
3/9/2021 95 -0.210% - TSSL trung bình của m
- Rủi ro khi đầu tư vào
3/8/2021 95.2 -1.245%
3/5/2021 96.4 -0.925%
3/4/2021 97.3 -1.118%
3/3/2021 98.4 -0.906%
3/2/2021 99.3 0.101%
3/1/2021 99.2 1.018%
2/26/2021 98.2 0.000%
2/25/2021 98.2 0.102%
2/24/2021 98.1 -1.900%
2/23/2021 100 -0.596%
2/22/2021 100.6 -0.691%
2/19/2021 101.3 -0.686%
2/18/2021 102 2.000%
2/17/2021 100 2.881%
2/9/2021 97.2 3.294%
2/8/2021 94.1 -5.900%
2/5/2021 100 1.112%
2/4/2021 98.9 0.000%
2/3/2021 98.9 2.487%
2/2/2021 96.5
 PNJ Gía TSSL TSSL tb đlc Phương sai
3/12/2021 83.6 -0.476% 0.123% 0.01564 0.000244710596
3/11/2021 84 0.478%
3/10/2021 83.6 0.120%
3/9/2021 83.5 -0.120%
3/8/2021 83.6 -0.239%
3/5/2021 83.8 0.000%
3/4/2021 83.8 -0.946%
3/3/2021 84.6 0.714%
3/2/2021 84 -0.826%
3/1/2021 84.7 -0.236%
2/26/2021 84.9 1.071%
2/25/2021 84 1.449%
2/24/2021 82.8 -0.838%
2/23/2021 83.5 -1.880%
2/22/2021 85.1 -2.071%
2/19/2021 86.9 -0.686%
2/18/2021 87.5 1.156%
2/17/2021 86.5 3.469%
2/9/2021 83.6 3.337%
2/8/2021 80.9 -3.576%
2/5/2021 83.9 1.206%
2/4/2021 82.9 0.000%
2/3/2021 82.9 1.718%
2/2/2021 81.5

Nhận xét:
- 4 mã cổ phiếu MBB, HPG, PNJ, TPB có tỷ suất sinh lời cao , trong đó TSSL trung bình của TPB dẫn
đầu với 1%.
- TSSL trung bình của mã VCB âm -0.015% , tuy nhiên TSSL này không quá tiêu cực.
- Rủi ro khi đầu tư vào các chứng khoán này không quá cao.