Scribd Logo
Upload

Welcome to Scribd!

  • Santosh

    Uploaded by

    jyotishetty541
    12 views3 pages
    The document contains daily stock market data from April 2020 to March 2023, including adjusted closing price, daily return, average return, variance, and standard deviation for an unspecified security. It shows significant volatility in returns over the period, ranging from gains of over 30% to losses of similar magnitude on certain dates.

    Original Description:

    Original Title

    santosh

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from April 2020 to March 2023, including adjusted closing price, daily return, average return, variance, and standard deviation for an unspecified security. It shows significant volatility in returns over the period, ranging from gains of over 30% to losses of similar magnitude on certain dates.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    12 views3 pages

    Santosh

    Uploaded by

    jyotishetty541
    The document contains daily stock market data from April 2020 to March 2023, including adjusted closing price, daily return, average return, variance, and standard deviation for an unspecified security. It shows significant volatility in returns over the period, ranging from gains of over 30% to losses of similar magnitude on certain dates.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 3

    Date Adj Close returns average variance std

    4/1/2020 92.96027 7.18% -3% 2% 12%


    5/1/2020 86.72969 -11.45%
    6/1/2020 97.94473 -6.12%
    7/1/2020 104.3249 -26.92%
    8/1/2020 142.7551 7.43%
    9/1/2020 132.8858 0.49%
    10/1/2020 132.2379 -26.45%
    11/1/2020 179.7897 -1.90%
    12/1/2020 183.2788 -30.02%
    1/1/2021 261.8838 -18.66%
    2/1/2021 321.9466 7.01%
    3/1/2021 300.8623 2.71%
    4/1/2021 292.937 -7.81%
    5/1/2021 317.7596 -6.14%
    6/1/2021 338.5449 15.53%
    7/1/2021 293.0367 2.31%
    8/1/2021 286.4073 -13.81%
    9/1/2021 332.3143 -31.08%
    10/1/2021 482.1971 5.47%
    11/1/2021 457.1751 -4.93%
    12/1/2021 480.9012 -6.83%
    1/1/2022 516.1414 14.03%
    2/1/2022 452.6393 4.68%
    3/1/2022 432.4023 -0.88%
    4/1/2022 436.2404 -1.34%
    5/1/2022 442.1719 7.71%
    6/1/2022 410.5205 -8.41%
    7/1/2022 448.2031 -4.56%
    8/1/2022 469.6363 16.44%
    9/1/2022 403.3429 -1.97%
    10/1/2022 411.4676 -6.07%
    11/1/2022 438.0348 13.26%
    12/1/2022 386.7447 -14.19%
    1/1/2023 450.6953 7.46%
    2/1/2023 419.3929 -0.02%
    3/1/2023 419.4926
    Date Adj Close return average variance std
    4/1/2020 182.314 18.10% -2.42% 0.94% 9.71%
    5/1/2020 154.3687 -9.61%
    6/1/2020 170.7818 -6.79%
    7/1/2020 183.2231 -9.69%
    8/1/2020 202.8901 14.35%
    9/1/2020 177.4331 -2.03%
    10/1/2020 181.1177 -22.52%
    11/1/2020 233.7543 -11.17%
    12/1/2020 263.135 -2.53%
    1/1/2021 269.9778 -27.69%
    2/1/2021 373.3847 7.10%
    3/1/2021 348.6455 3.06%
    4/1/2021 338.3096 -16.70%
    5/1/2021 406.1151 1.23%
    6/1/2021 401.1865 -3.81%
    7/1/2021 417.0603 1.35%
    8/1/2021 411.5066 -5.95%
    9/1/2021 437.5366 -9.79%
    10/1/2021 485.0089 9.03%
    11/1/2021 444.8289 0.02%
    12/1/2021 444.7323 -14.46%
    1/1/2022 519.9249 11.40%
    2/1/2022 466.7057 -2.10%
    3/1/2022 476.7024 -0.55%
    4/1/2022 479.3585 6.02%
    5/1/2022 452.1212 -1.07%
    6/1/2022 457.019 -11.82%
    7/1/2022 518.2785 -0.55%
    8/1/2022 521.1232 0.12%
    9/1/2022 520.4856 -7.53%
    10/1/2022 562.8622 -4.76%
    11/1/2022 590.9661 -1.83%
    12/1/2022 602.0016 10.88%
    1/1/2023 542.9491 5.87%
    2/1/2023 512.8344 -0.18%
    3/1/2023 513.7662 #DIV/0!
    Adj Close return average variance
    4/1/2020 42.26553 4% -1% 1% 7%
    5/1/2020 40.78355 -8%
    6/1/2020 44.32274 -3%
    7/1/2020 45.58047 -6%
    8/1/2020 48.35917 -1%
    9/1/2020 48.71016 -13%
    10/1/2020 56.00304 -17%
    11/1/2020 67.27385 -5%
    12/1/2020 70.45229 0%
    1/1/2021 70.29629 -9%
    2/1/2021 77.16018 2%
    3/1/2021 75.74645 11%
    4/1/2021 68.52182 -8%
    5/1/2021 74.61547 5%
    6/1/2021 71.29078 3%
    7/1/2021 69.04701 -10%
    8/1/2021 76.61998 7%
    9/1/2021 71.51263 2%
    10/1/2021 70.3581 10%
    11/1/2021 64.05708 1%
    12/1/2021 63.66571 -5%
    1/1/2022 67.14888 10%
    2/1/2022 60.8283 1%
    3/1/2022 60.00643 11%
    4/1/2022 54.0185 -4%
    5/1/2022 56.32757 4%
    6/1/2022 54.38936 -12%
    7/1/2022 62.14796 3%
    8/1/2022 60.41613 5%
    9/1/2022 57.81344 -6%
    10/1/2022 61.66305 -12%
    11/1/2022 69.83728 3%
    12/1/2022 67.69972 2%
    1/1/2023 66.66061 0%
    2/1/2023 66.93771 1%
    3/1/2023 65.97778 #DIV/0!

    You might also like