Date Price JUBL Ret S.NO Bin Frequency R.

Frequency
12/18/2023 9.5 -3.75% 1 -31.03% 0 0.00%
12/15/2023 9.87 9.67% 2 -28.58% 1 0.17%
12/14/2023 9 -10.27% 3 -26.13% 1 0.17%
12/13/2023 10.03 11.44% 4 -23.68% 1 0.17%
12/12/2023 9 0.00% 5 -21.23% 4 0.68%
12/11/2023 9 2.27% 6 -18.78% 3 0.51% min -27.78%
12/8/2023 8.8 12.82% 7 -16.33% 11 1.86% max 31.03%
12/7/2023 7.8 14.71% 8 -13.88% 10 1.69% range 58.81%
12/5/2023 6.8 -2.02% 9 -11.43% 10 1.69% Bin 25
12/4/2023 6.94 8.44% 10 -8.98% 19 3.22% R/(bin-1) 2.5%
12/1/2023 6.4 -4.76% 11 -6.53% 32 5.42%
11/30/2023 6.72 -1.90% 12 -4.08% 55 9.32%
11/29/2023 6.85 -3.52% 13 -1.63% 67 11.36%
11/28/2023 7.1 0.00% 14 0.82% 127 21.53%
11/27/2023 7.1 1.43% 15 3.27% 78 13.22%
11/24/2023 7 4.48% 16 5.72% 61 10.34%
11/23/2023 6.7 -6.94% 17 8.17% 50 8.47%
11/22/2023 7.2 -1.37% 18 10.62% 24 4.07%
11/17/2023 7.3 2.10% 19 13.07% 13 2.20%
11/16/2023 7.15 -7.74% 20 15.53% 11 1.86%
11/15/2023 7.75 6.90% 21 17.98% 6 1.02%
11/13/2023 7.25 -3.20% 22 20.43% 4 0.68%
11/10/2023 7.49 5.49% 23 22.88% 0 0.00%
12
11/8/2023 7.1 -5.33% 24 25.33% 0 0.00%
11/6/2023 7.5 6.08% 25 27.78% 2 0.34% 10
11/3/2023 7.07 -1.12% 590 8
11/2/2023 7.15 1.71%
4.93% 6
11/1/2023 7.03
10/31/2023 6.7 0.45% 4
10/30/2023 6.67 -13.71%
2
10/27/2023 7.73 10.43%
10/26/2023 7 -4.11% 0
10/25/2023 7.3 4.29% 20 20 20 20 20 20 21
/ 20 /20 /20 /20 /20 /20 /20 /20
10/24/2023 7 13.27% 29 27 24 21 17 14 11 10
1/ 3/ 5/ 7/ 9/ 11/ 1/ 3/ 5
10/23/2023 6.18 0.49%
10/20/2023 6.15 -3.61%
10/19/2023 6.38 4.59%
10/18/2023 6.1 3.57%
10/17/2023 5.89 -4.54%
10/16/2023 6.17 -2.83%
10/13/2023 6.35 6.01%
10/12/2023 5.99 3.45%
10/11/2023 5.79 1.58%
10/10/2023 5.7 15.38%
10/6/2023 4.94 0.20%
10/5/2023 4.93 8.35%
10/4/2023 4.55 13.47%
10/2/2023 4.01 -5.65%
9/28/2023 4.25 1.19%
9/27/2023 4.2 -6.67%
9/22/2023 4.5 -4.26%
9/21/2023 4.7 -11.32%
9/20/2023 5.3 0.00%
9/18/2023 5.3 21.84%
9/15/2023 4.35 -10.31%
9/11/2023 4.85 -2.02%
9/8/2023 4.95 20.44%
9/7/2023 4.11 0.24%
9/6/2023 4.1 -8.28%
8/30/2023 4.47 11.47%
8/29/2023 4.01 -8.86%
8/28/2023 4.4 -18.52%
8/25/2023 5.4 4.45%
8/24/2023 5.17 13.63%
8/23/2023 4.55 -1.09%
8/22/2023 4.6 -13.21%
8/21/2023 5.3 6.00%
8/18/2023 5 14.16%
8/16/2023 4.38 5.54%
8/15/2023 4.15 -11.89%
8/11/2023 4.71 -1.67%
8/10/2023 4.79 19.75%
8/8/2023 4 0.25%
8/7/2023 3.99 4.72%
8/4/2023 3.81 -4.75%
8/3/2023 4 5.26%
8/2/2023 3.8 -7.32%
8/1/2023 4.1 -3.30%
7/31/2023 4.24 -5.78%
7/27/2023 4.5 0.00%
7/26/2023 4.5 -1.32%
7/25/2023 4.56 8.31%
7/24/2023 4.21 2.43%
7/21/2023 4.11 -1.67%
7/20/2023 4.18 -3.91%
7/19/2023 4.35 2.84%
7/18/2023 4.23 30.15%
7/17/2023 3.25 -4.13%
7/14/2023 3.39 18.53%
7/12/2023 2.86 -7.74%
7/11/2023 3.1 11.11%
7/10/2023 2.79 8.98%
7/7/2023 2.56 0.00%
7/5/2023 2.56 2.40%
7/4/2023 2.5 4.17%
7/3/2023 2.4 -7.34%
6/27/2023 2.59 5.28%
6/26/2023 2.46 -4.28%
6/22/2023 2.57 3.63%
6/21/2023 2.48 3.33%
6/16/2023 2.4 -4.00%
6/12/2023 2.5 2.04%
6/8/2023 2.45 0.00%
6/2/2023 2.45 -6.84%
6/1/2023 2.63 -6.07%
5/31/2023 2.8 5.26%
5/30/2023 2.66 -5.00%
5/29/2023 2.8 12.00%
5/23/2023 2.5 -9.42%
5/19/2023 2.76 0.00%
5/8/2023 2.76 -0.72%
5/5/2023 2.78 8.59%
5/4/2023 2.56 -6.91%
5/3/2023 2.75 14.58%
5/2/2023 2.4 -17.24%
4/27/2023 2.9 3.57%
4/12/2023 2.8 -3.45%
4/7/2023 2.9 0.00%
4/6/2023 2.9 13.28%
4/4/2023 2.56 -11.72%
3/22/2023 2.9 -14.96%
3/17/2023 3.41 8.95%
2/20/2023 3.13 2.62%
2/15/2023 3.05 1.67%
2/14/2023 3 1.69%
2/13/2023 2.95 5.36%
2/10/2023 2.8 -5.08%
2/9/2023 2.95 10.49%
2/8/2023 2.67 -8.56%
2/7/2023 2.92 2.10%
2/2/2023 2.86 10.00%
2/1/2023 2.6 -10.34%
1/25/2023 2.9 11.54%
1/24/2023 2.6 -10.03%
 1/20/2023 2.89 5.09%
1/17/2023 2.75 -8.64%
1/10/2023 3.01 0.33%
1/3/2023 3 -6.25%
1/2/2023 3.2 6.67%
12/30/2022 3 -5.06%
12/28/2022 3.16 -4.24%
12/27/2022 3.3 15.38%
12/26/2022 2.86 -15.88%
12/21/2022 3.4 13.33%
12/20/2022 3 -6.83%
12/16/2022 3.22 -2.42%
12/9/2022 3.3 5.43%
12/8/2022 3.13 2.29%
12/6/2022 3.06 -2.86%
12/1/2022 3.15 1.61%
11/28/2022 3.1 0.00%
11/25/2022 3.1 -9.09%
11/21/2022 3.41 -8.82%
11/17/2022 3.74 24.67%
11/8/2022 3 -7.69%
11/4/2022 3.25 1.56%
11/2/2022 3.2 -1.54%
11/1/2022 3.25 6.56%
10/31/2022 3.05 -4.69%
10/28/2022 3.2 3.23%
10/27/2022 3.1 6.53%
10/25/2022 2.91 -3.00%
10/24/2022 3 -3.23%
10/21/2022 3.1 3.33%
10/20/2022 3 0.00%
10/18/2022 3 -3.23%
10/17/2022 3.1 -0.32%
10/14/2022 3.11 -5.76%
10/11/2022 3.3 -0.30%
10/10/2022 3.31 -8.06%
10/7/2022 3.6 5.88%
10/5/2022 3.4 -10.53%
10/4/2022 3.8 31.03%
9/29/2022 2.9 0.00%
9/19/2022 2.9 0.00%
9/15/2022 2.9 0.00%
9/6/2022 2.9 2.84%
9/5/2022 2.82 -3.09%
9/2/2022 2.91 -3.00%
 9/1/2022 3 0.00%
8/26/2022 3 -0.33%
8/25/2022 3.01 -1.31%
8/24/2022 3.05 -2.56%
8/18/2022 3.13 0.97%
8/16/2022 3.1 -3.13%
8/15/2022 3.2 1.27%
8/12/2022 3.16 4.98%
8/10/2022 3.01 0.33%
8/5/2022 3 0.00%
8/4/2022 3 1.35%
8/3/2022 2.96 -10.30%
8/2/2022 3.3 1.54%
7/29/2022 3.25 -2.99%
7/28/2022 3.35 6.35%
7/25/2022 3.15 5.00%
7/22/2022 3 17.65%
7/21/2022 2.55 -20.31%
7/20/2022 3.2 -1.54%
7/19/2022 3.25 -1.81%
7/18/2022 3.31 1.85%
7/15/2022 3.25 -3.85%
7/13/2022 3.38 0.90%
7/7/2022 3.35 0.00%
7/6/2022 3.35 4.69%
7/5/2022 3.2 -3.03%
7/1/2022 3.3 7.84%
6/30/2022 3.06 -7.27%
6/29/2022 3.3 0.00%
6/28/2022 3.3 1.23%
6/27/2022 3.26 -19.51%
6/24/2022 4.05 1.00%
6/23/2022 4.01 12.01%
6/22/2022 3.58 2.29%
6/21/2022 3.5 4.48%
6/20/2022 3.35 3.72%
6/16/2022 3.23 0.31%
6/15/2022 3.22 -9.30%
6/9/2022 3.55 -2.47%
6/8/2022 3.64 6.43%
6/7/2022 3.42 -0.58%
6/6/2022 3.44 3.61%
6/3/2022 3.32 -7.52%
6/2/2022 3.59 0.00%
6/1/2022 3.59 0.00%
5/30/2022 3.59 -1.37%
5/27/2022 3.64 -0.55%
5/25/2022 3.66 -2.66%
5/20/2022 3.76 4.16%
5/19/2022 3.61 -4.75%
5/18/2022 3.79 4.70%
5/17/2022 3.62 -3.21%
5/16/2022 3.74 -14.81%
5/13/2022 4.39 -10.41%
5/12/2022 4.9 -2.00%
5/11/2022 5 -16.67%
5/10/2022 6 0.17%
5/9/2022 5.99 -4.62%
5/6/2022 6.28 6.44%
4/28/2022 5.9 -0.34%
4/27/2022 5.92 -5.28%
4/26/2022 6.25 4.52%
4/25/2022 5.98 -12.57%
4/22/2022 6.84 1.48%
4/21/2022 6.74 2.12%
4/20/2022 6.6 3.94%
4/19/2022 6.35 1.93%
4/18/2022 6.23 3.49%
4/15/2022 6.02 -8.93%
4/14/2022 6.61 1.69%
4/13/2022 6.5 -5.52%
4/12/2022 6.88 8.01%
4/11/2022 6.37 5.99%
4/8/2022 6.01 1.86%
4/7/2022 5.9 5.36%
4/6/2022 5.6 -12.50%
4/5/2022 6.4 10.15%
4/1/2022 5.81 5.44%
3/31/2022 5.51 -5.81%
3/28/2022 5.85 12.72%
3/25/2022 5.19 4.43%
3/18/2022 4.97 -4.05%
3/11/2022 5.18 10.92%
3/10/2022 4.67 -6.04%
3/9/2022 4.97 7.34%
3/8/2022 4.63 -10.79%
3/7/2022 5.19 6.79%
3/4/2022 4.86 -6.36%
3/2/2022 5.19 4.01%
3/1/2022 4.99 -4.77%
 2/28/2022 5.24 -6.09%
2/25/2022 5.58 17.97%
2/24/2022 4.73 -5.40%
2/23/2022 5 -7.06%
2/22/2022 5.38 2.48%
2/21/2022 5.25 -3.31%
2/17/2022 5.43 4.42%
2/16/2022 5.2 -1.89%
2/15/2022 5.3 0.38%
2/14/2022 5.28 -14.84%
2/11/2022 6.2 -1.43%
2/10/2022 6.29 4.83%
2/9/2022 6 4.17%
2/8/2022 5.76 -3.19%
2/7/2022 5.95 4.94%
2/4/2022 5.67 5.39%
2/3/2022 5.38 10.02%
2/2/2022 4.89 1.66%
2/1/2022 4.81 -8.56%
1/31/2022 5.26 16.89%
1/28/2022 4.5 -16.36%
1/21/2022 5.38 8.03%
1/20/2022 4.98 1.63%
1/19/2022 4.9 2.08%
1/18/2022 4.8 -2.44%
1/14/2022 4.92 -2.57%
1/13/2022 5.05 1.20%
1/12/2022 4.99 -7.42%
1/11/2022 5.39 3.85%
1/10/2022 5.19 -5.29%
1/7/2022 5.48 5.79%
1/6/2022 5.18 3.60%
1/5/2022 5 0.40%
1/4/2022 4.98 0.00%
1/3/2022 4.98 1.22%
12/31/2021 4.92 -9.56%
12/30/2021 5.44 8.80%
12/29/2021 5 -16.25%
12/24/2021 5.97 13.28%
12/23/2021 5.27 1.54%
12/21/2021 5.19 7.01%
12/20/2021 4.85 -14.91%
12/17/2021 5.7 -2.56%
12/16/2021 5.85 8.74%
12/15/2021 5.38 3.66%
12/14/2021 5.19 -3.35%
12/13/2021 5.37 -2.19%
12/6/2021 5.49 -6.15%
12/3/2021 5.85 9.35%
12/2/2021 5.35 -15.75%
12/1/2021 6.35 8.73%
11/29/2021 5.84 6.57%
11/26/2021 5.48 -8.67%
11/24/2021 6 0.17%
11/23/2021 5.99 0.50%
11/22/2021 5.96 -0.33%
11/17/2021 5.98 1.70%
11/16/2021 5.88 3.70%
11/15/2021 5.67 -14.86%
11/10/2021 6.66 0.00%
11/8/2021 6.66 2.62%
11/5/2021 6.49 4.01%
11/4/2021 6.24 -3.11%
11/2/2021 6.44 -5.85%
11/1/2021 6.84 9.44%
10/29/2021 6.25 -13.79%
10/28/2021 7.25 -12.12%
10/27/2021 8.25 5.10%
10/25/2021 7.85 12.30%
10/22/2021 6.99 3.10%
10/21/2021 6.78 5.61%
10/20/2021 6.42 -0.47%
10/18/2021 6.45 -6.25%
10/15/2021 6.88 15.05%
10/13/2021 5.98 -3.24%
10/8/2021 6.18 -0.16%
10/6/2021 6.19 3.17%
10/5/2021 6 0.33%
10/1/2021 5.98 1.53%
9/30/2021 5.89 -0.17%
9/24/2021 5.9 -0.67%
9/23/2021 5.94 -0.50%
9/22/2021 5.97 -8.15%
9/21/2021 6.5 5.69%
9/14/2021 6.15 -5.38%
9/13/2021 6.5 -4.41%
9/10/2021 6.8 -1.02%
9/9/2021 6.87 10.63%
9/8/2021 6.21 -5.91%
9/7/2021 6.6 -1.05%
 9/6/2021 6.67 2.62%
9/2/2021 6.5 0.31%
9/1/2021 6.48 7.11%
8/27/2021 6.05 0.67%
8/26/2021 6.01 -5.95%
8/25/2021 6.39 5.45%
8/24/2021 6.06 -5.02%
8/23/2021 6.38 -0.31%
8/17/2021 6.4 4.07%
8/16/2021 6.15 -0.81%
8/13/2021 6.2 3.33%
8/12/2021 6 3.45%
8/11/2021 5.8 -10.77%
8/10/2021 6.5 -0.91%
8/9/2021 6.56 -0.61%
8/6/2021 6.6 -5.58%
8/4/2021 6.99 -3.45%
8/3/2021 7.24 -2.16%
8/2/2021 7.4 0.68%
7/30/2021 7.35 -2.13%
7/29/2021 7.51 -3.10%
7/28/2021 7.75 0.65%
7/27/2021 7.7 2.80%
7/26/2021 7.49 0.13%
7/23/2021 7.48 4.18%
7/19/2021 7.18 2.57%
7/16/2021 7 -4.11%
7/15/2021 7.3 0.83%
7/14/2021 7.24 1.12%
7/13/2021 7.16 -1.38%
7/12/2021 7.26 15.79%
7/9/2021 6.27 0.80%
7/8/2021 6.22 -0.32%
7/7/2021 6.24 9.28%
7/6/2021 5.71 -4.67%
7/5/2021 5.99 3.28%
7/2/2021 5.8 5.45%
7/1/2021 5.5 -3.17%
6/30/2021 5.68 1.43%
6/29/2021 5.6 2.94%
6/28/2021 5.44 -2.86%
6/25/2021 5.6 3.70%
6/24/2021 5.4 0.56%
6/23/2021 5.37 -2.36%
6/22/2021 5.5 -0.18%
6/21/2021 5.51 0.18%
6/17/2021 5.5 0.00%
6/16/2021 5.5 9.78%
6/15/2021 5.01 -4.39%
6/14/2021 5.24 -1.50%
6/11/2021 5.32 -6.67%
6/10/2021 5.7 11.33%
6/9/2021 5.12 -3.40%
6/8/2021 5.3 -1.85%
6/7/2021 5.4 -3.05%
6/4/2021 5.57 11.40%
6/3/2021 5 0.00%
6/2/2021 5 2.04%
6/1/2021 4.9 8.89%
5/31/2021 4.5 0.00%
5/28/2021 4.5 -0.88%
5/27/2021 4.54 -7.16%
5/26/2021 4.89 22.56%
5/25/2021 3.99 -0.50%
5/24/2021 4.01 0.25%
5/21/2021 4 0.00%
5/18/2021 4 3.63%
5/17/2021 3.86 -5.16%
5/6/2021 4.07 9.70%
5/5/2021 3.71 -9.51%
5/4/2021 4.1 6.49%
4/28/2021 3.85 4.05%
4/27/2021 3.7 -7.50%
4/23/2021 4 -1.23%
4/22/2021 4.05 -5.81%
4/12/2021 4.3 0.00%
4/9/2021 4.3 -6.52%
4/7/2021 4.6 8.49%
4/6/2021 4.24 -5.36%
3/31/2021 4.48 6.67%
3/30/2021 4.2 0.00%
3/29/2021 4.2 -8.89%
3/26/2021 4.61 -0.86%
3/25/2021 4.65 3.33%
3/24/2021 4.5 1.35%
3/22/2021 4.44 5.71%
3/19/2021 4.2 -5.62%
3/18/2021 4.45 -7.29%
3/17/2021 4.8 0.00%
3/16/2021 4.8 1.05%
 3/10/2021 4.75 10.21%
3/9/2021 4.31 -4.22%
3/8/2021 4.5 -5.26%
3/4/2021 4.75 -6.31%
3/3/2021 5.07 4.54%
3/2/2021 4.85 -11.82%
2/22/2021 5.5 1.85%
2/16/2021 5.4 -4.42%
2/11/2021 5.65 -0.88%
2/10/2021 5.7 5.56%
2/4/2021 5.4 -2.88%
2/3/2021 5.56 1.09%
2/2/2021 5.5 -1.08%
2/1/2021 5.56 2.96%
1/28/2021 5.4 5.88%
1/27/2021 5.1 -5.56%
1/25/2021 5.4 0.19%
1/22/2021 5.39 -2.36%
1/21/2021 5.52 4.55%
1/20/2021 5.28 0.57%
1/19/2021 5.25 -4.55%
1/18/2021 5.5 0.00%
1/15/2021 5.5 -0.90%
1/14/2021 5.55 9.90%
1/13/2021 5.05 -0.98%
1/8/2021 5.1 -8.93%
1/5/2021 5.6 3.70%
1/4/2021 5.4 -6.09%
1/1/2021 5.75 0.17%
12/31/2020 5.74 0.70%
12/30/2020 5.7 0.18%
12/29/2020 5.69 -1.04%
12/28/2020 5.75 2.68%
12/24/2020 5.6 1.82%
12/23/2020 5.5 1.29%
12/22/2020 5.43 -1.63%
12/21/2020 5.52 4.55%
12/18/2020 5.28 5.60%
12/17/2020 5 0.81%
12/16/2020 4.96 -2.17%
12/15/2020 5.07 -4.34%
12/14/2020 5.3 6.00%
12/11/2020 5 3.73%
12/10/2020 4.82 14.76%
12/8/2020 4.2 0.00%
 12/2/2020 4.2 0.00%
11/27/2020 4.2 0.00%
11/25/2020 4.2 7.69%
11/23/2020 3.9 -11.96%
11/18/2020 4.43 10.75%
11/17/2020 4 -1.23%
11/16/2020 4.05 -4.71%
11/13/2020 4.25 8.14%
11/12/2020 3.93 -1.75%
11/11/2020 4 5.26%
11/10/2020 3.8 -5.00%
11/9/2020 4 5.26%
11/4/2020 3.8 2.43%
11/3/2020 3.71 -2.37%
11/2/2020 3.8 2.70%
10/29/2020 3.7 -7.50%
10/28/2020 4 -11.11%
10/27/2020 4.5 -1.10%
10/26/2020 4.55 -8.08%
10/23/2020 4.95 11.99%
10/22/2020 4.42 -11.60%
10/21/2020 5 14.16%
10/20/2020 4.38 -13.10%
10/19/2020 5.04 2.65%
10/16/2020 4.91 17.46%
10/15/2020 4.18 18.08%
10/14/2020 3.54 17.22%
10/13/2020 3.02 -7.36%
10/12/2020 3.26 -6.59%
10/9/2020 3.49 7.06%
10/7/2020 3.26 0.00%
10/6/2020 3.26 -9.44%
10/5/2020 3.6 -5.51%
9/29/2020 3.81 -8.85%
9/28/2020 4.18 -5.64%
9/24/2020 4.43 -7.71%
9/22/2020 4.8 4.12%
9/21/2020 4.61 -3.96%
9/18/2020 4.8 -4.00%
9/17/2020 5 0.00%
9/16/2020 5 -1.77%
9/15/2020 5.09 1.80%
9/14/2020 5 -0.79%
9/11/2020 5.04 17.21%
9/10/2020 4.3 30.30%
 9/9/2020 3.3 -2.94%
9/8/2020 3.4 -2.86%
9/3/2020 3.5 7.69%
8/26/2020 3.25 6.91%
8/25/2020 3.04 -7.88%
8/24/2020 3.3 0.00%
8/21/2020 3.3 -5.71%
8/10/2020 3.5 6.06%
8/7/2020 3.3 -5.17%
8/3/2020 3.48 12.26%
7/28/2020 3.1 0.00%
7/22/2020 3.1 3.33%
7/16/2020 3 -0.33%
7/15/2020 3.01 0.33%
7/14/2020 3 2.74%
7/13/2020 2.92 -2.67%
7/7/2020 3 4.53%
7/6/2020 2.87 -6.21%
7/2/2020 3.06 1.66%
7/1/2020 3.01 -7.38%
6/30/2020 3.25 8.33%
6/26/2020 3 0.00%
6/25/2020 3 -3.23%
6/24/2020 3.1 8.39%
6/22/2020 2.86 -4.98%
6/18/2020 3.01 -7.38%
6/17/2020 3.25 8.33%
6/16/2020 3 9.09%
6/15/2020 2.75 0.00%
6/10/2020 2.75 -2.14%
6/9/2020 2.81 -6.33%
6/3/2020 3 -13.54%
5/21/2020 3.47 6.77%
5/19/2020 3.25 8.33%
4/30/2020 3 -14.29%
4/22/2020 3.5 17.85%
4/20/2020 2.97 26.92%
4/1/2020 2.34 -16.43%
3/27/2020 2.8 15.23%
3/20/2020 2.43 -6.18%
3/19/2020 2.59 -0.38%
3/18/2020 2.6 -27.78%
3/5/2020 3.6 -5.26%
3/2/2020 3.8 -5.00%
2/28/2020 4 0.25%
 2/27/2020 3.99 -5.90%
2/21/2020 4.24 2.42%
2/14/2020 4.14 3.50%
2/13/2020 4 11.11%
2/12/2020 3.6 -9.77%
2/7/2020 3.99 -0.25%
1/31/2020 4 17.99%
1/29/2020 3.39 -3.97%
1/28/2020 3.53 -13.90%
1/24/2020 4.1 1.49%
1/22/2020 4.04 1.00%
1/20/2020 4 -4.31%
1/17/2020 4.18 0.48%
1/16/2020 4.16 0.97%
1/15/2020 4.12 -0.72%
1/14/2020 4.15 4.27%
1/13/2020 3.98 -6.35%
1/10/2020 4.25 0.00%
1/9/2020 4.25 8.97%
1/7/2020 3.9 4.00%
1/3/2020 3.75 0.00%
1/2/2020 3.75 1.08%
1/1/2020 3.71 7.85%
12/31/2019 3.44 -1.71%
12/30/2019 3.5 -2.23%
12/27/2019 3.58 -7.73%
12/26/2019 3.88 2.11%
12/18/2019 3.8 -4.28%
12/17/2019 3.97 0.25%
12/16/2019 3.96 6.45%
12/12/2019 3.72 -4.62%
12/11/2019 3.9 -8.02%
12/9/2019 4.24 -5.78%
12/6/2019 4.5 5.14%
12/5/2019 4.28 -4.89%
12/4/2019 4.5 5.63%
12/3/2019 4.26 -12.88%
12/2/2019 4.89 -6.32%
11/29/2019 5.22 15.23%
11/28/2019 4.53 22.43%
11/27/2019 3.7 5.71%
11/26/2019 3.5 -1.41%
11/25/2019 3.55 1.43%
11/21/2019 3.5 -7.41%
11/20/2019 3.78 -5.50%
11/15/2019 4 5.82%
11/14/2019 3.78 9.88%
11/13/2019 3.44 1.18%
11/12/2019 3.4 7.94%
11/11/2019 3.15 0.64%
11/7/2019 3.13 -1.26%
11/6/2019 3.17 -5.65%
11/5/2019 3.36 -3.45%
11/4/2019 3.48 22.11%
10/29/2019 2.85 1.79%
10/24/2019 2.8 -6.67%
10/15/2019 3 14.50%
10/14/2019 2.62 0.00%
10/10/2019 2.62 -19.14%
10/4/2019 3.24 19.56%
10/2/2019 2.71 -13.69%
9/30/2019 3.14 5.02%
9/26/2019 2.99 15.44%
9/24/2019 2.59 3.60%
9/17/2019 2.5 0.00%
9/16/2019 2.5 0.00%
9/13/2019 2.5 -0.40%
9/11/2019 2.51 -11.93%
8/30/2019 2.85 0.00%
8/22/2019 2.85 7.55%
8/20/2019 2.65 21.00%
8/1/2019 2.19 19.02%
7/23/2019 1.84 13.58%
7/22/2019 1.62 -5.26%
7/19/2019 1.71 -5.00%
7/18/2019 1.8 -11.76%
7/15/2019 2.04 -3.77%
7/12/2019 2.12 -9.40%
7/9/2019 2.34 0.86%
7/8/2019 2.32 -9.02%
7/1/2019 2.55 12.83%
6/28/2019 2.26 -8.87%
6/27/2019 2.48 11.71%
6/26/2019 2.22 -26.00%
6/25/2019 3 7.14%
6/24/2019 2.8 -4.76%
6/20/2019 2.94 21.99%
6/17/2019 2.41 -19.67%
6/11/2019 3 0.33%
5/20/2019 2.99 -8.00%
4/29/2019 3.25 -1.22%
4/26/2019 3.29 6.47%
4/24/2019 3.09 -0.32%
4/18/2019 3.1 -3.13%
4/17/2019 3.2 3.23%
4/12/2019 3.1 4.73%
4/10/2019 2.96 6.86%
4/9/2019 2.77 -7.67%
4/5/2019 3 -3.23%
4/4/2019 3.1 3.33%
4/3/2019 3 -0.33%
4/1/2019 3.01 -8.79%
3/29/2019 3.3 -5.71%
3/28/2019 3.5 -10.26%
3/27/2019 3.9 5.41%
3/26/2019 3.7 0.00%
3/22/2019 3.7 -6.33%
3/21/2019 3.95 -1.25%
3/20/2019 4 13.96%
3/19/2019 3.51 0.29%
3/18/2019 3.5 16.67%
3/15/2019 3 -11.24%
3/14/2019 3.38 -1.46%
3/13/2019 3.43 2.39%
3/12/2019 3.35 -8.22%
3/11/2019 3.65 0.00%
3/8/2019 3.65 3.69%
3/7/2019 3.52 0.57%
3/6/2019 3.5 1.45%
3/5/2019 3.45 -4.17%
3/1/2019 3.6 -1.37%
2/28/2019 3.65 4.29%
2/27/2019 3.5 -5.15%
2/26/2019 3.69 -7.75%
2/25/2019 4 0.00%
2/22/2019 4 -4.76%
2/20/2019 4.2 4.74%
2/19/2019 4.01 -6.74%
2/15/2019 4.3 -3.37%
2/13/2019 4.45 -10.46%
2/12/2019 4.97 10.44%
2/8/2019 4.5 2.27%
2/7/2019 4.4 -8.33%
2/4/2019 4.8 3.67%
1/31/2019 4.63 8.94%
1/30/2019 4.25 -1.16%
1/29/2019 4.3 -1.15%
1/28/2019 4.35 3.57%
1/23/2019 4.2 0.00%
1/18/2019 4.2 -2.33%
1/16/2019 4.3 -13.13%
1/15/2019 4.95 17.86%
1/14/2019 4.2 0.72%
1/11/2019 4.17 -1.65%
1/9/2019 4.24 11.29%
1/8/2019 3.81 -4.75%
1/3/2019 4 #DIV/0!
 JUBL
25.00%

JUBL Ret 20.00%

Mean 0.42%
15.00%
Standard Error 0.29%
Median 0.00%
10.00%
Mode 0.00%
Standard Deviation 0.0779140642
5.00%
Sample Variance 0.0060706014
Kurtosis 1.3590314894
Skewness 0.4057334601 0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 2
Range 58.81%
Minimum -27.78%
Maximum 31.03%
Sum 3.0473987835
Count 730

Price
12

10

0
20 20 20 20 20 20 21 21 21 21 21 21 21 22 22 22 22 22 22 23 23 23 23 23 23
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
29 27 24 21 17 14 11 10 /7 /4 31 28 25 21 20 17 14 11 /8 /4 /3 31 28 24 21
1/ 3/ 5/ 7/ 9/ 11/ 1/ 3/ 5 7 8/ 10/ 12/ 2/ 4/ 6/ 8/ 10/ 12 2 4 5/ 7/ 9/ 11/
L

13 14 15 16 17 18 19 20 21 22 23 24 25
Date Price HBL RT
12/18/2023 124.7 0.40%
12/15/2023 124.2 0.57% HBL RT
12/14/2023 123.5 0.78%
12/13/2023 122.55 -1.12% Mean 0.02% Min
12/12/2023 123.94 -0.17% Standard Error 0.06% Max
11/12/2023 124.15 -4.62% Median -0.01% Range
8/12/2023 130.17 7.31% Mode 0.00% Bin
7/12/2023 121.3 2.84% Standard Deviation 0.019410172
6/12/2023 117.95 4.83% Sample Variance 0.0003767548
5/12/2023 112.52 0.91% Kurtosis 5.923145973
4/12/2023 111.5 -0.28% Skewness 0.66050726
1/12/2023 111.81 -0.17% Range 22.30%
11/30/2023 112 0.90% Minimum -7.61%
11/29/2023 111 -3.10% Maximum 14.69%
11/28/2023 114.55 5.06% Sum 0.2415411596
11/27/2023 109.03 7.10% Count 1230
11/24/2023 101.8 5.09%
11/23/2023 96.87 -0.14%
11/22/2023 97.01 0.27%
11/21/2023 96.75 0.50%
11/20/2023 96.27 -0.44%
Price
11/17/2023 96.7 -0.31% 200
11/16/2023 97 -0.91% 180
11/15/2023 97.89 0.50% 160
11/14/2023 97.4 0.30% 140
11/13/2023 97.11 0.95% 120
10/11/2023 96.2 -0.57% 100
8/11/2023 96.75 2.63% 80
7/11/2023 94.27 0.81% 60
6/11/2023 93.51 -0.11%
40
3/11/2023 93.61 -0.58%
20
2/11/2023 94.16 -1.40%
0
1/11/2023 95.5 2.07% 12/18/202304/19/202308/31/202212/31/2021 44260 44144 01/16/202005/17/2019
10/31/2023 93.56 0.01%
10/30/2023 93.55 -1.94%
10/27/2023 95.4 -0.57%
10/26/2023 95.95 -1.10%
10/25/2023 97.02 -2.00%
10/24/2023 99 -0.13%
10/23/2023 99.13 -1.36%
10/20/2023 100.5 2.81%
10/19/2023 97.75 3.06%
10/18/2023 94.85 -0.99%
10/17/2023 95.8 -1.24%
10/16/2023 97 -0.82%
10/13/2023 97.8 2.41%
12/10/2023 95.5 0.79%
11/10/2023 94.75 0.80%
10/10/2023 94 0.00%
9/10/2023 94 -0.95%
6/10/2023 94.9 -1.66%
5/10/2023 96.5 1.15%
4/10/2023 95.4 5.88%
3/10/2023 90.1 0.36%
2/10/2023 89.78 -0.64%
09/28/2023 90.36 -0.15%
09/27/2023 90.5 -2.16%
09/26/2023 92.5 -2.02%
09/25/2023 94.41 -1.68%
09/22/2023 96.02 -0.08%
09/21/2023 96.1 0.63%
09/20/2023 95.5 -0.78%
09/19/2023 96.25 0.38%
09/18/2023 95.89 0.41%
09/15/2023 95.5 -0.52%
09/14/2023 96 0.02%
09/13/2023 95.98 -0.03%
12/9/2023 96.01 -0.67%
11/9/2023 96.66 -0.61%
8/9/2023 97.25 -0.15%
7/9/2023 97.4 -0.36%
6/9/2023 97.75 -0.26%
5/9/2023 98 1.55%
4/9/2023 96.5 0.73%
1/9/2023 95.8 -1.03%
08/31/2023 96.8 -1.31%
08/30/2023 98.08 0.34%
08/29/2023 97.75 -0.91%
08/28/2023 98.65 -1.34%
08/25/2023 99.99 0.64%
08/24/2023 99.35 -0.63%
08/23/2023 99.98 0.99%
08/22/2023 99 0.15%
08/21/2023 98.85 -2.18%
08/18/2023 101.05 -0.15%
08/17/2023 101.2 0.10%
08/16/2023 101.1 -1.32%
08/15/2023 102.45 0.15%
11/8/2023 102.3 0.79%
 10/8/2023 101.5 -1.88%
9/8/2023 103.45 2.78%
8/8/2023 100.65 -3.22%
7/8/2023 104 -0.25%
4/8/2023 104.26 -0.70%
3/8/2023 105 12.20%
2/8/2023 93.58 -3.03%
1/8/2023 96.5 -0.42%
07/31/2023 96.91 14.69%
07/27/2023 84.5 -0.71%
07/26/2023 85.1 2.12%
07/25/2023 83.33 5.02%
07/24/2023 79.35 0.06%
07/21/2023 79.3 1.67%
07/20/2023 78 0.14%
07/19/2023 77.89 -0.78%
07/18/2023 78.5 0.26%
07/17/2023 78.3 -0.04%
07/14/2023 78.33 -2.33%
07/13/2023 80.2 -0.30%
12/7/2023 80.44 1.49%
11/7/2023 79.26 1.36%
10/7/2023 78.2 -1.06%
7/7/2023 79.04 0.03%
6/7/2023 79.02 1.83%
5/7/2023 77.6 -2.63%
4/7/2023 79.7 1.24%
3/7/2023 78.72 7.47%
06/27/2023 73.25 4.24%
06/26/2023 70.27 3.34%
06/23/2023 68 0.22%
06/22/2023 67.85 -0.37%
06/21/2023 68.1 0.15%
06/20/2023 68 -1.45%
06/19/2023 69 0.15%
06/16/2023 68.9 0.09%
06/15/2023 68.84 0.35%
06/14/2023 68.6 1.25%
06/13/2023 67.75 0.52%
12/6/2023 67.4 -3.70%
9/6/2023 69.99 -0.43%
8/6/2023 70.29 -2.10%
7/6/2023 71.8 0.43%
6/6/2023 71.49 -0.43%
5/6/2023 71.8 -0.69%
 2/6/2023 72.3 -0.69%
1/6/2023 72.8 -0.95%
05/31/2023 73.5 -1.34%
05/30/2023 74.5 3.13%
05/29/2023 72.24 -0.22%
05/26/2023 72.4 -0.15%
05/25/2023 72.51 -0.81%
05/24/2023 73.1 0.83%
05/23/2023 72.5 -0.33%
05/22/2023 72.74 -0.36%
05/19/2023 73 0.00%
05/18/2023 73 -1.42%
05/17/2023 74.05 0.22%
05/16/2023 73.89 0.67%
05/15/2023 73.4 0.70%
12/5/2023 72.89 -0.42%
11/5/2023 73.2 1.74%
10/5/2023 71.95 -2.57%
9/5/2023 73.85 -3.44%
8/5/2023 76.48 -0.62%
5/5/2023 76.96 -1.95%
4/5/2023 78.49 0.31%
3/5/2023 78.25 0.40%
2/5/2023 77.94 7.49%
04/28/2023 72.51 -2.34%
04/27/2023 74.25 -0.13%
04/26/2023 74.35 -1.52%
04/20/2023 75.5 0.67%
04/19/2023 75 0.00%
04/18/2023 75 1.19%
04/17/2023 74.12 -0.31%
04/13/2023 74.35 0.34%
12/4/2023 74.1 1.51%
11/4/2023 73 0.00%
10/4/2023 73 -2.01%
7/4/2023 74.5 0.00%
6/4/2023 74.5 1.02%
5/4/2023 73.75 0.70%
4/4/2023 73.24 0.26%
3/4/2023 73.05 -0.61%
03/31/2023 73.5 0.68%
03/30/2023 73 -0.67%
03/29/2023 73.49 -1.53%
03/28/2023 74.63 1.54%
03/27/2023 73.5 1.38%
03/24/2023 72.5 -0.48%
03/22/2023 72.85 -1.55%
03/21/2023 74 0.33%
03/20/2023 73.76 -2.30%
03/17/2023 75.5 -2.58%
03/16/2023 77.5 2.24%
03/15/2023 75.8 1.07%
03/14/2023 75 -0.15%
03/13/2023 75.11 0.15%
10/3/2023 75 0.54%
9/3/2023 74.6 0.04%
8/3/2023 74.57 0.84%
7/3/2023 73.95 3.07%
6/3/2023 71.75 0.21%
3/3/2023 71.6 0.14%
2/3/2023 71.5 2.51%
1/3/2023 69.75 0.56%
02/28/2023 69.36 -0.94%
02/27/2023 70.02 0.47%
02/24/2023 69.69 -5.05%
02/23/2023 73.4 -2.74%
02/22/2023 75.47 1.95%
02/21/2023 74.03 -1.02%
02/20/2023 74.79 -1.66%
02/17/2023 76.05 -0.65%
02/16/2023 76.55 -2.66%
02/15/2023 78.64 3.46%
02/14/2023 76.01 -3.78%
02/13/2023 79 0.55%
10/2/2023 78.57 -0.98%
9/2/2023 79.35 5.79%
8/2/2023 75.01 1.34%
7/2/2023 74.02 0.30%
6/2/2023 73.8 0.82%
3/2/2023 73.2 0.14%
2/2/2023 73.1 0.34%
1/2/2023 72.85 0.90%
01/31/2023 72.2 -1.01%
01/30/2023 72.94 -4.48%
01/27/2023 76.36 4.46%
01/26/2023 73.1 7.50%
01/25/2023 68 7.09%
01/24/2023 63.5 2.92%
01/23/2023 61.7 -0.48%
01/20/2023 62 -0.14%
01/19/2023 62.09 0.63%
01/18/2023 61.7 1.06%
01/17/2023 61.05 -1.37%
01/16/2023 61.9 -0.99%
01/13/2023 62.52 -0.76%
12/1/2023 63 -0.77%
11/1/2023 63.49 1.98%
10/1/2023 62.26 0.74%
9/1/2023 61.8 -3.48%
6/1/2023 64.03 -0.73%
5/1/2023 64.5 1.42%
4/1/2023 63.6 0.16%
3/1/2023 63.5 -1.92%
2/1/2023 64.74 3.92%
12/30/2022 62.3 4.18%
12/29/2022 59.8 -3.53%
12/28/2022 61.99 -0.86%
12/27/2022 62.53 -0.41%
12/26/2022 62.79 0.37%
12/23/2022 62.56 -0.70%
12/22/2022 63 0.56%
12/21/2022 62.65 -0.52%
12/20/2022 62.98 -2.36%
12/19/2022 64.5 0.00%
12/16/2022 64.5 0.78%
12/15/2022 64 -2.88%
12/14/2022 65.9 -0.15%
12/13/2022 66 1.23%
12/12/2022 65.2 -0.62%
9/12/2022 65.61 -1.78%
8/12/2022 66.8 -1.04%
7/12/2022 67.5 -0.37%
6/12/2022 67.75 0.07%
5/12/2022 67.7 -1.31%
2/12/2022 68.6 1.25%
1/12/2022 67.75 1.73%
11/30/2022 66.6 -2.77%
11/29/2022 68.5 3.01%
11/28/2022 66.5 -2.21%
11/25/2022 68 0.00%
11/24/2022 68 -0.37%
11/23/2022 68.25 0.00%
11/22/2022 68.25 -0.06%
11/21/2022 68.29 0.04%
11/18/2022 68.26 -0.25%
11/17/2022 68.43 -1.14%
11/16/2022 69.22 -0.69%
11/15/2022 69.7 -0.21%
11/14/2022 69.85 0.50%
11/11/2022 69.5 -0.29%
10/11/2022 69.7 3.24%
8/11/2022 67.51 -0.56%
7/11/2022 67.89 0.28%
4/11/2022 67.7 -2.04%
3/11/2022 69.11 -0.20%
2/11/2022 69.25 -0.82%
1/11/2022 69.82 0.17%
10/31/2022 69.7 -0.11%
10/28/2022 69.78 -0.26%
10/27/2022 69.96 -0.06%
10/26/2022 70 -1.55%
10/25/2022 71.1 -0.57%
10/24/2022 71.51 0.58%
10/21/2022 71.1 -0.70%
10/20/2022 71.6 0.14%
10/19/2022 71.5 0.00%
10/18/2022 71.5 -0.01%
10/17/2022 71.51 0.00%
10/14/2022 71.51 0.01%
10/13/2022 71.5 -0.27%
12/10/2022 71.69 0.27%
11/10/2022 71.5 -0.07%
10/10/2022 71.55 -0.63%
7/10/2022 72 1.27%
6/10/2022 71.1 2.30%
5/10/2022 69.5 -0.42%
4/10/2022 69.79 2.86%
3/10/2022 67.85 -2.67%
09/30/2022 69.71 -7.50%
09/29/2022 75.36 -7.61%
09/28/2022 81.57 -0.04%
09/27/2022 81.6 0.63%
09/26/2022 81.09 0.73%
09/23/2022 80.5 -1.89%
09/22/2022 82.05 0.13%
09/21/2022 81.94 -0.19%
09/20/2022 82.1 0.26%
09/19/2022 81.89 -1.52%
09/16/2022 83.15 -1.46%
09/15/2022 84.38 -3.00%
09/14/2022 86.99 -1.71%
09/13/2022 88.5 1.15%
12/9/2022 87.49 -0.05%
9/9/2022 87.53 -0.31%
8/9/2022 87.8 -0.22%
7/9/2022 87.99 -0.58%
6/9/2022 88.5 0.00%
5/9/2022 88.5 -2.21%
2/9/2022 90.5 0.84%
1/9/2022 89.75 -0.28%
08/31/2022 90 -0.55%
08/30/2022 90.5 -2.48%
08/29/2022 92.8 -1.28%
08/26/2022 94 -1.67%
08/25/2022 95.6 1.70%
08/24/2022 94 -0.95%
08/23/2022 94.9 0.32%
08/22/2022 94.6 -1.46%
08/19/2022 96 -0.93%
08/18/2022 96.9 -0.57%
08/17/2022 97.46 0.97%
08/16/2022 96.52 1.07%
08/15/2022 95.5 5.52%
12/8/2022 90.5 2.58%
11/8/2022 88.22 -3.58%
10/8/2022 91.5 3.18%
5/8/2022 88.68 2.52%
4/8/2022 86.5 0.36%
3/8/2022 86.19 1.28%
2/8/2022 85.1 -0.93%
1/8/2022 85.9 -0.64%
07/29/2022 86.45 -0.06%
07/28/2022 86.5 2.43%
07/27/2022 84.45 0.67%
07/26/2022 83.89 -0.12%
07/25/2022 83.99 -0.84%
07/22/2022 84.7 -1.52%
07/21/2022 86.01 -3.23%
07/20/2022 88.88 0.43%
07/19/2022 88.5 -2.76%
07/18/2022 91.01 -1.88%
07/15/2022 92.75 -0.86%
07/14/2022 93.55 0.21%
07/13/2022 93.35 1.59%
7/7/2022 91.89 0.04%
 6/7/2022 91.85 1.49%
5/7/2022 90.5 -1.87%
4/7/2022 92.22 1.35%
1/7/2022 90.99 -0.01%
06/30/2022 91 0.90%
06/29/2022 90.19 -3.65%
06/28/2022 93.61 -1.51%
06/27/2022 95.05 1.67%
06/24/2022 93.49 -1.59%
06/23/2022 95 -2.01%
06/22/2022 96.95 0.45%
06/21/2022 96.52 1.06%
06/20/2022 95.51 0.01%
06/17/2022 95.5 0.53%
06/16/2022 95 -0.26%
06/15/2022 95.25 2.20%
06/14/2022 93.2 3.43%
06/13/2022 90.11 -5.38%
10/6/2022 95.23 -0.79%
9/6/2022 95.99 -0.01%
8/6/2022 96 -1.79%
7/6/2022 97.75 -0.66%
6/6/2022 98.4 1.74%
3/6/2022 96.72 -2.80%
2/6/2022 99.51 -2.43%
1/6/2022 101.99 -1.01%
05/31/2022 103.03 -0.45%
05/30/2022 103.5 0.00%
05/27/2022 103.5 0.10%
05/26/2022 103.4 1.03%
05/25/2022 102.35 -0.10%
05/24/2022 102.45 0.07%
05/23/2022 102.38 0.08%
05/20/2022 102.3 1.27%
05/19/2022 101.02 -1.25%
05/18/2022 102.3 0.29%
05/17/2022 102 1.75%
05/16/2022 100.25 -2.18%
05/13/2022 102.48 -0.17%
12/5/2022 102.65 0.34%
11/5/2022 102.3 -0.04%
10/5/2022 102.34 -0.16%
9/5/2022 102.5 -4.21%
6/5/2022 107 -1.15%
04/28/2022 108.25 -1.32%
04/27/2022 109.7 -1.61%
04/26/2022 111.5 -0.88%
04/25/2022 112.49 0.89%
04/22/2022 111.5 0.04%
04/21/2022 111.45 0.68%
04/20/2022 110.7 -3.68%
04/19/2022 114.93 -0.49%
04/18/2022 115.5 -0.75%
04/15/2022 116.37 0.41%
04/14/2022 115.9 -0.26%
04/13/2022 116.2 0.00%
12/4/2022 116.2 0.30%
11/4/2022 115.85 4.46%
8/4/2022 110.9 1.83%
7/4/2022 108.91 -0.99%
6/4/2022 110 0.09%
5/4/2022 109.9 0.36%
4/4/2022 109.51 -3.43%
1/4/2022 113.4 0.43%
03/31/2022 112.91 -0.87%
03/30/2022 113.9 0.57%
03/29/2022 113.25 0.13%
03/28/2022 113.1 -0.36%
03/25/2022 113.51 1.71%
03/24/2022 111.6 1.45%
03/22/2022 110 -0.54%
03/21/2022 110.6 0.27%
03/18/2022 110.3 -3.42%
03/17/2022 114.2 0.26%
03/16/2022 113.9 -1.39%
03/15/2022 115.5 1.26%
03/14/2022 114.06 0.01%
11/3/2022 114.05 0.04%
10/3/2022 114 1.24%
9/3/2022 112.6 0.85%
8/3/2022 111.65 -1.19%
7/3/2022 113 -2.91%
4/3/2022 116.39 0.77%
3/3/2022 115.5 -0.08%
2/3/2022 115.59 -0.78%
1/3/2022 116.5 -0.01%
02/28/2022 116.51 0.22%
02/25/2022 116.25 -0.21%
02/24/2022 116.5 -4.12%
02/23/2022 121.51 0.21%
02/22/2022 121.25 -0.33%
02/21/2022 121.65 -0.29%
02/18/2022 122 0.10%
02/17/2022 121.88 0.40%
02/16/2022 121.4 -0.16%
02/15/2022 121.6 -0.73%
02/14/2022 122.5 -0.59%
11/2/2022 123.23 0.60%
10/2/2022 122.5 -1.52%
9/2/2022 124.39 0.04%
8/2/2022 124.34 0.51%
7/2/2022 123.71 -0.03%
4/2/2022 123.75 0.20%
3/2/2022 123.5 -0.80%
2/2/2022 124.5 2.38%
1/2/2022 121.6 0.49%
01/31/2022 121.01 0.42%
01/28/2022 120.5 -0.36%
01/27/2022 120.93 -0.26%
01/26/2022 121.25 -0.21%
01/25/2022 121.5 0.25%
01/24/2022 121.2 -0.97%
01/21/2022 122.39 -0.05%
01/20/2022 122.45 0.78%
01/19/2022 121.5 -0.42%
01/18/2022 122.01 0.01%
01/17/2022 122 -0.65%
01/14/2022 122.8 1.07%
01/13/2022 121.5 -0.32%
12/1/2022 121.89 -0.31%
11/1/2022 122.27 1.47%
10/1/2022 120.5 1.86%
7/1/2022 118.3 0.60%
6/1/2022 117.59 0.14%
5/1/2022 117.42 -0.17%
4/1/2022 117.62 0.70%
3/1/2022 116.8 0.15%
12/31/2021 116.62 1.59%
12/30/2021 114.8 -0.17%
12/29/2021 114.99 -0.44%
12/28/2021 115.5 -0.45%
12/27/2021 116.02 -0.59%
12/24/2021 116.71 -0.46%
12/23/2021 117.25 -0.64%
12/22/2021 118 0.43%
12/21/2021 117.5 -0.42%
12/20/2021 118 0.00%
12/17/2021 118 1.72%
12/16/2021 116 -2.52%
12/15/2021 119 -0.17%
12/14/2021 119.2 0.17%
12/13/2021 119 -0.42%
10/12/2021 119.5 -1.24%
9/12/2021 121 -1.35%
8/12/2021 122.65 0.41%
7/12/2021 122.15 0.53%
6/12/2021 121.5 -0.41%
3/12/2021 122 3.21%
2/12/2021 118.2 -4.69%
1/12/2021 124.02 -1.18%
11/30/2021 125.5 -0.40%
11/29/2021 126 5.26%
11/26/2021 119.7 1.46%
11/25/2021 117.98 -2.29%
11/24/2021 120.75 -2.23%
11/23/2021 123.5 -0.20%
11/22/2021 123.75 -1.77%
11/19/2021 125.98 2.00%
11/18/2021 123.51 -0.79%
11/17/2021 124.49 -1.20%
11/16/2021 126 0.88%
11/15/2021 124.9 1.13%
12/11/2021 123.5 -0.40%
11/11/2021 124 -0.40%
10/11/2021 124.5 -0.61%
9/11/2021 125.26 -1.10%
8/11/2021 126.65 0.88%
5/11/2021 125.55 1.20%
4/11/2021 124.06 -0.75%
3/11/2021 125 -1.97%
2/11/2021 127.51 0.98%
1/11/2021 126.27 0.21%
10/29/2021 126.01 1.46%
10/28/2021 124.2 -0.24%
10/27/2021 124.5 -1.15%
10/26/2021 125.95 -1.60%
10/25/2021 128 -1.31%
10/22/2021 129.7 1.57%
10/21/2021 127.7 2.57%
10/20/2021 124.5 2.17%
10/18/2021 121.85 2.48%
10/15/2021 118.9 -0.08%
10/14/2021 119 4.39%
10/13/2021 114 0.18%
12/10/2021 113.8 4.12%
11/10/2021 109.3 -0.82%
8/10/2021 110.2 1.10%
7/10/2021 109 1.30%
6/10/2021 107.6 -1.29%
5/10/2021 109.01 -1.08%
4/10/2021 110.2 0.10%
1/10/2021 110.09 0.58%
09/30/2021 109.45 -1.15%
09/29/2021 110.72 -1.97%
09/28/2021 112.95 0.85%
09/27/2021 112 -1.81%
09/24/2021 114.06 -0.95%
09/23/2021 115.15 -0.30%
09/22/2021 115.5 -0.53%
09/21/2021 116.12 -2.21%
09/20/2021 118.75 -0.18%
09/17/2021 118.97 -0.85%
09/16/2021 119.99 -0.01%
09/15/2021 120 0.42%
09/14/2021 119.5 0.64%
09/13/2021 118.74 2.54%
10/9/2021 115.8 -0.17%
9/9/2021 116 -2.52%
8/9/2021 119 -0.21%
7/9/2021 119.25 -0.42%
6/9/2021 119.75 -1.03%
3/9/2021 121 0.00%
2/9/2021 121 -2.80%
1/9/2021 124.49 -0.41%
08/31/2021 125 -0.79%
08/30/2021 126 -0.48%
08/27/2021 126.61 -1.47%
08/26/2021 128.5 -0.77%
08/25/2021 129.5 0.15%
08/24/2021 129.3 -0.16%
08/23/2021 129.51 -0.10%
08/20/2021 129.64 -0.08%
08/17/2021 129.75 -0.57%
08/16/2021 130.5 0.62%
08/13/2021 129.7 0.70%
 12/8/2021 128.8 0.00%
11/8/2021 128.8 0.70%
10/8/2021 127.9 0.63%
9/8/2021 127.1 -1.66%
6/8/2021 129.25 0.12%
5/8/2021 129.1 -0.54%
4/8/2021 129.8 0.71%
3/8/2021 128.88 1.48%
2/8/2021 127 0.26%
07/30/2021 126.67 -1.81%
07/29/2021 129 -1.53%
07/28/2021 131 -0.38%
07/27/2021 131.5 2.26%
07/26/2021 128.6 -0.55%
07/23/2021 129.31 -0.14%
07/19/2021 129.49 -0.37%
07/16/2021 129.97 1.07%
07/15/2021 128.6 -0.31%
07/14/2021 129 0.66%
07/13/2021 128.16 -0.65%
12/7/2021 129 0.39%
9/7/2021 128.5 0.35%
8/7/2021 128.05 1.15%
7/7/2021 126.6 0.88%
6/7/2021 125.5 2.12%
5/7/2021 122.9 -0.49%
2/7/2021 123.5 0.40%
1/7/2021 123.01 0.75%
06/30/2021 122.1 -2.32%
06/29/2021 125 1.37%
06/28/2021 123.31 -3.61%
06/25/2021 127.93 -1.97%
06/24/2021 130.5 0.89%
06/23/2021 129.35 -0.89%
06/22/2021 130.51 0.38%
06/21/2021 130.01 -0.02%
06/18/2021 130.03 -2.82%
06/17/2021 133.8 -0.96%
06/16/2021 135.1 -0.11%
06/15/2021 135.25 0.19%
06/14/2021 135 -0.07%
11/6/2021 135.1 0.80%
10/6/2021 134.03 1.34%
9/6/2021 132.26 -0.93%
8/6/2021 133.5 0.38%
 7/6/2021 133 -0.59%
4/6/2021 133.79 0.56%
3/6/2021 133.05 -1.08%
2/6/2021 134.5 -1.07%
1/6/2021 135.95 0.59%
05/31/2021 135.15 0.86%
05/28/2021 134 1.90%
05/27/2021 131.5 0.62%
05/26/2021 130.69 1.31%
05/25/2021 129 2.79%
05/24/2021 125.5 1.53%
05/21/2021 123.61 1.33%
05/20/2021 121.99 -2.29%
05/19/2021 124.85 -0.91%
05/18/2021 126 -0.01%
05/17/2021 126.01 -1.17%
6/5/2021 127.5 0.00%
5/5/2021 127.5 -0.01%
4/5/2021 127.51 1.60%
3/5/2021 125.5 -0.79%
04/30/2021 126.5 1.20%
04/29/2021 125 1.21%
04/28/2021 123.5 -2.37%
04/27/2021 126.5 0.41%
04/26/2021 125.98 3.26%
04/23/2021 122 -1.01%
04/22/2021 123.25 2.62%
04/21/2021 120.1 0.80%
04/20/2021 119.15 0.57%
04/19/2021 118.48 -0.43%
04/16/2021 118.99 0.84%
04/15/2021 118 -0.76%
04/14/2021 118.9 1.19%
04/13/2021 117.5 1.19%
12/4/2021 116.12 -0.75%
9/4/2021 117 1.30%
8/4/2021 115.5 1.50%
7/4/2021 113.79 -2.66%
6/4/2021 116.9 1.83%
5/4/2021 114.8 -2.54%
2/4/2021 117.79 1.46%
1/4/2021 116.1 -0.60%
03/31/2021 116.8 -0.64%
03/30/2021 117.55 -0.21%
03/29/2021 117.8 -1.42%
03/26/2021 119.5 -2.96%
03/25/2021 123.15 -0.65%
03/24/2021 123.96 0.01%
03/22/2021 123.95 0.49%
03/19/2021 123.35 2.80%
03/18/2021 119.99 -3.62%
03/17/2021 124.5 2.06%
03/16/2021 121.99 1.66%
03/15/2021 120 0.84%
12/3/2021 119 2.59%
11/3/2021 116 -1.44%
10/3/2021 117.69 -1.10%
9/3/2021 119 0.08%
8/3/2021 118.9 -2.13%
5/3/2021 121.49 1.31%
4/3/2021 119.92 -1.30%
3/3/2021 121.5 -1.60%
2/3/2021 123.47 1.62%
1/3/2021 121.5 -1.61%
02/26/2021 123.49 1.60%
02/25/2021 121.55 2.65%
02/24/2021 118.41 1.51%
02/23/2021 116.65 -1.97%
02/22/2021 119 -3.88%
02/19/2021 123.8 -0.56%
02/18/2021 124.5 -4.88%
02/17/2021 130.89 -4.95%
02/16/2021 137.7 2.23%
02/15/2021 134.7 0.91%
12/2/2021 133.49 -0.57%
11/2/2021 134.25 -1.65%
10/2/2021 136.5 0.37%
9/2/2021 136 -1.45%
8/2/2021 138 -1.08%
4/2/2021 139.5 -0.71%
3/2/2021 140.5 0.36%
2/2/2021 139.99 -0.72%
1/2/2021 141 -0.71%
01/29/2021 142.01 -0.48%
01/28/2021 142.7 0.87%
01/27/2021 141.47 0.30%
01/26/2021 141.05 -0.34%
01/25/2021 141.53 -1.02%
01/22/2021 142.99 0.13%
01/21/2021 142.81 1.43%
01/20/2021 140.8 0.93%
01/19/2021 139.5 -0.89%
01/18/2021 140.75 -0.79%
01/15/2021 141.87 -0.79%
01/14/2021 143 -0.35%
01/13/2021 143.5 1.04%
12/1/2021 142.02 1.12%
11/1/2021 140.45 0.24%
8/1/2021 140.12 0.44%
7/1/2021 139.5 2.57%
6/1/2021 136 0.72%
5/1/2021 135.03 1.07%
4/1/2021 133.6 0.35%
1/1/2021 133.14 0.33%
12/31/2020 132.7 0.15%
12/30/2020 132.5 1.15%
12/29/2020 131 -2.96%
12/28/2020 134.99 0.29%
12/24/2020 134.6 -0.28%
12/23/2020 134.98 1.30%
12/22/2020 133.25 -0.63%
12/21/2020 134.1 -1.47%
12/18/2020 136.1 0.41%
12/17/2020 135.55 1.69%
12/16/2020 133.3 0.23%
12/15/2020 133 -0.26%
12/14/2020 133.35 0.40%
11/12/2020 132.82 0.63%
10/12/2020 131.99 0.37%
9/12/2020 131.5 0.61%
8/12/2020 130.7 0.27%
7/12/2020 130.35 0.27%
4/12/2020 130 0.08%
3/12/2020 129.9 -0.45%
2/12/2020 130.49 0.14%
1/12/2020 130.31 0.43%
11/30/2020 129.75 -0.38%
11/27/2020 130.24 -0.19%
11/26/2020 130.49 1.00%
11/25/2020 129.2 0.30%
11/24/2020 128.81 0.09%
11/23/2020 128.7 -1.26%
11/20/2020 130.34 -0.88%
11/19/2020 131.5 1.23%
11/18/2020 129.9 -0.84%
11/17/2020 131 0.38%
11/16/2020 130.5 -0.38%
11/13/2020 131 0.00%
12/11/2020 131 -2.20%
11/11/2020 133.95 2.64%
10/11/2020 130.51 0.01%
9/11/2020 130.5 1.95%
6/11/2020 128 -1.92%
5/11/2020 130.5 1.16%
4/11/2020 129 -1.18%
3/11/2020 130.54 3.97%
2/11/2020 125.55 -3.42%
10/29/2020 130 -2.34%
10/28/2020 133.11 -2.12%
10/27/2020 136 -1.81%
10/26/2020 138.5 -0.36%
10/23/2020 139 0.62%
10/22/2020 138.15 -0.97%
10/21/2020 139.5 -0.18%
10/20/2020 139.75 1.27%
10/19/2020 138 -0.44%
10/16/2020 138.61 4.45%
10/15/2020 132.7 -1.69%
10/14/2020 134.98 0.73%
10/13/2020 134 0.08%
12/10/2020 133.89 -2.16%
9/10/2020 136.85 3.28%
8/10/2020 132.5 1.15%
7/10/2020 131 0.89%
6/10/2020 129.85 0.27%
5/10/2020 129.5 -0.77%
2/10/2020 130.5 -1.37%
1/10/2020 132.31 1.04%
09/30/2020 130.95 -0.04%
09/29/2020 131 1.16%
09/28/2020 129.5 -3.22%
09/25/2020 133.81 1.37%
09/24/2020 132 -0.38%
09/23/2020 132.5 1.30%
09/22/2020 130.8 -1.65%
09/21/2020 133 -0.91%
09/18/2020 134.22 0.35%
09/17/2020 133.75 -0.55%
09/16/2020 134.49 -0.75%
09/15/2020 135.5 -0.74%
09/14/2020 136.51 0.60%
11/9/2020 135.7 0.51%
10/9/2020 135.01 1.51%
9/9/2020 133 2.15%
8/9/2020 130.2 -1.36%
7/9/2020 132 -1.01%
4/9/2020 133.35 -0.11%
3/9/2020 133.5 -0.38%
2/9/2020 134.01 0.76%
1/9/2020 133 -0.38%
08/31/2020 133.51 -1.46%
08/28/2020 135.49 -0.24%
08/27/2020 135.81 0.38%
08/26/2020 135.3 6.49%
08/25/2020 127.06 1.97%
08/24/2020 124.6 0.28%
08/21/2020 124.25 1.02%
08/20/2020 123 0.02%
08/19/2020 122.97 0.51%
08/18/2020 122.35 -1.33%
08/17/2020 124 -2.78%
08/13/2020 127.55 -1.04%
12/8/2020 128.89 -0.78%
11/8/2020 129.9 1.88%
10/8/2020 127.5 0.39%
7/8/2020 127 -1.93%
6/8/2020 129.5 0.35%
5/8/2020 129.05 0.27%
4/8/2020 128.7 0.16%
3/8/2020 128.5 5.11%
07/30/2020 122.25 0.21%
07/29/2020 121.99 -0.74%
07/28/2020 122.9 0.33%
07/27/2020 122.49 5.53%
07/24/2020 116.07 4.70%
07/23/2020 110.86 -0.31%
07/22/2020 111.21 1.10%
07/21/2020 110 1.38%
07/20/2020 108.5 0.19%
07/17/2020 108.29 -1.02%
07/16/2020 109.41 2.06%
07/15/2020 107.2 -0.28%
07/14/2020 107.5 0.47%
07/13/2020 107 0.01%
10/7/2020 106.99 0.18%
 9/7/2020 106.8 2.80%
8/7/2020 103.89 5.37%
7/7/2020 98.6 0.10%
6/7/2020 98.5 1.00%
3/7/2020 97.52 0.55%
2/7/2020 96.99 0.72%
1/7/2020 96.3 0.21%
06/30/2020 96.1 0.10%
06/29/2020 96 0.42%
06/26/2020 95.6 -1.44%
06/25/2020 97 -0.78%
06/24/2020 97.76 -1.33%
06/23/2020 99.08 0.11%
06/22/2020 98.97 -0.05%
06/19/2020 99.02 -0.78%
06/18/2020 99.8 1.22%
06/17/2020 98.6 -1.10%
06/16/2020 99.7 1.22%
06/15/2020 98.5 -1.61%
12/6/2020 100.11 -3.28%
11/6/2020 103.5 -0.86%
10/6/2020 104.4 2.36%
9/6/2020 101.99 0.63%
8/6/2020 101.35 1.21%
5/6/2020 100.14 0.39%
4/6/2020 99.75 -0.75%
3/6/2020 100.5 -1.00%
2/6/2020 101.52 3.84%
1/6/2020 97.77 0.27%
05/29/2020 97.51 1.57%
05/28/2020 96 -1.94%
05/21/2020 97.9 0.10%
05/20/2020 97.8 -0.25%
05/19/2020 98.05 1.24%
05/18/2020 96.85 -1.17%
05/15/2020 98 0.46%
05/14/2020 97.55 -1.27%
05/13/2020 98.8 1.87%
12/5/2020 96.99 2.09%
11/5/2020 95 -1.14%
8/5/2020 96.1 -0.10%
7/5/2020 96.2 1.50%
6/5/2020 94.78 -2.67%
5/5/2020 97.38 -2.03%
4/5/2020 99.4 -1.26%
04/30/2020 100.67 0.35%
04/29/2020 100.32 -0.71%
04/28/2020 101.04 -0.83%
04/27/2020 101.89 -0.29%
04/24/2020 102.19 0.26%
04/23/2020 101.92 0.04%
04/22/2020 101.88 -2.61%
04/21/2020 104.61 -2.70%
04/20/2020 107.51 1.95%
04/17/2020 105.45 0.51%
04/16/2020 104.91 -1.32%
04/15/2020 106.31 -0.27%
04/14/2020 106.6 0.55%
04/13/2020 106.02 -2.78%
10/4/2020 109.05 0.54%
9/4/2020 108.46 1.68%
8/4/2020 106.67 -1.26%
7/4/2020 108.03 3.92%
6/4/2020 103.95 -4.55%
3/4/2020 108.9 1.85%
2/4/2020 106.92 4.10%
1/4/2020 102.71 -0.50%
03/31/2020 103.23 3.57%
03/30/2020 99.67 -0.39%
03/27/2020 100.06 -1.82%
03/26/2020 101.92 3.46%
03/25/2020 98.51 -7.48%
03/24/2020 106.47 -7.50%
03/20/2020 115.1 6.10%
03/19/2020 108.48 -1.63%
03/18/2020 110.28 -7.50%
03/17/2020 119.22 -7.50%
03/16/2020 128.88 -7.49%
03/13/2020 139.32 1.14%
12/3/2020 137.75 -6.82%
11/3/2020 147.83 1.80%
10/3/2020 145.21 4.50%
9/3/2020 138.96 -6.99%
6/3/2020 149.41 -3.33%
5/3/2020 154.56 -3.21%
4/3/2020 159.68 -0.27%
3/3/2020 160.11 0.09%
2/3/2020 159.97 2.03%
02/28/2020 156.79 -1.78%
02/27/2020 159.63 1.17%
02/26/2020 157.79 -0.64%
02/25/2020 158.81 -1.64%
02/24/2020 161.45 -2.91%
02/21/2020 166.29 -0.89%
02/20/2020 167.78 -1.65%
02/19/2020 170.59 -0.69%
02/18/2020 171.78 1.64%
02/17/2020 169 4.15%
02/14/2020 162.26 1.83%
02/13/2020 159.35 1.67%
12/2/2020 156.73 1.38%
11/2/2020 154.6 -0.86%
10/2/2020 155.94 -0.43%
7/2/2020 156.61 -1.68%
6/2/2020 159.28 1.71%
4/2/2020 156.6 -0.31%
3/2/2020 157.08 -3.70%
01/31/2020 163.12 -1.04%
01/30/2020 164.83 0.49%
01/29/2020 164.03 -2.29%
01/28/2020 167.87 -1.22%
01/27/2020 169.95 0.55%
01/24/2020 169.02 -0.54%
01/23/2020 169.93 0.88%
01/22/2020 168.45 0.26%
01/21/2020 168.01 -0.32%
01/20/2020 168.55 -1.33%
01/17/2020 170.83 0.30%
01/16/2020 170.32 -0.28%
01/15/2020 170.8 -0.26%
01/14/2020 171.24 0.15%
01/13/2020 170.98 1.11%
10/1/2020 169.11 0.62%
9/1/2020 168.07 4.68%
8/1/2020 160.55 -3.82%
7/1/2020 166.93 3.54%
6/1/2020 161.23 -1.27%
3/1/2020 163.3 -2.86%
2/1/2020 168.1 3.18%
1/1/2020 162.92 3.49%
12/31/2019 157.42 -1.22%
12/30/2019 159.37 -2.35%
12/27/2019 163.21 -0.86%
12/26/2019 164.62 4.63%
12/24/2019 157.34 0.51%
12/23/2019 156.54 -3.53%
12/20/2019 162.26 0.41%
12/19/2019 161.6 -2.60%
12/18/2019 165.92 0.05%
12/17/2019 165.84 3.09%
12/16/2019 160.87 3.12%
12/13/2019 156.01 1.34%
12/12/2019 153.94 0.28%
11/12/2019 153.51 0.03%
10/12/2019 153.46 -0.15%
9/12/2019 153.69 -1.46%
6/12/2019 155.97 -0.80%
5/12/2019 157.23 1.66%
4/12/2019 154.66 0.67%
3/12/2019 153.63 -0.08%
2/12/2019 153.75 5.00%
11/29/2019 146.43 4.24%
11/28/2019 140.48 -0.21%
11/27/2019 140.78 1.26%
11/26/2019 139.03 -0.37%
11/25/2019 139.54 1.19%
11/22/2019 137.9 2.30%
11/21/2019 134.8 -1.79%
11/20/2019 137.25 -2.76%
11/19/2019 141.14 -0.21%
11/18/2019 141.43 -0.24%
11/15/2019 141.77 1.26%
11/14/2019 140.01 -1.39%
11/13/2019 141.99 2.85%
12/11/2019 138.06 -0.25%
11/11/2019 138.41 2.21%
8/11/2019 135.42 1.10%
7/11/2019 133.94 -0.42%
6/11/2019 134.51 0.34%
5/11/2019 134.05 -0.55%
4/11/2019 134.79 4.51%
1/11/2019 128.97 0.80%
10/31/2019 127.95 0.67%
10/30/2019 127.1 -0.75%
10/29/2019 128.06 -0.12%
10/28/2019 128.21 1.31%
10/25/2019 126.55 -1.12%
10/24/2019 127.98 0.84%
10/23/2019 126.92 -0.07%
10/22/2019 127.01 1.11%
10/21/2019 125.62 -2.39%
10/18/2019 128.69 -1.82%
10/17/2019 131.08 -2.47%
10/16/2019 134.4 0.64%
10/15/2019 133.54 0.44%
10/14/2019 132.95 -1.93%
11/10/2019 135.56 3.58%
10/10/2019 130.87 1.52%
9/10/2019 128.91 0.89%
8/10/2019 127.77 1.00%
7/10/2019 126.5 0.38%
4/10/2019 126.02 0.01%
3/10/2019 126.01 1.56%
2/10/2019 124.07 4.32%
1/10/2019 118.93 0.64%
09/30/2019 118.17 -1.19%
09/27/2019 119.59 4.02%
09/26/2019 114.97 -2.45%
09/25/2019 117.86 -1.84%
09/24/2019 120.07 -0.70%
09/23/2019 120.92 -2.27%
09/20/2019 123.73 -0.93%
09/19/2019 124.89 1.62%
09/18/2019 122.9 -0.73%
09/17/2019 123.8 1.78%
09/16/2019 121.63 2.24%
09/13/2019 118.96 -3.50%
12/9/2019 123.28 1.28%
11/9/2019 121.72 4.67%
6/9/2019 116.29 4.38%
5/9/2019 111.41 1.03%
4/9/2019 110.27 -0.41%
3/9/2019 110.72 -0.24%
2/9/2019 110.99 1.30%
08/30/2019 109.57 -1.06%
08/29/2019 110.74 -2.22%
08/28/2019 113.25 -0.25%
08/27/2019 113.53 -2.07%
08/26/2019 115.93 -1.80%
08/23/2019 118.06 -2.47%
08/22/2019 121.05 1.48%
08/21/2019 119.29 1.94%
08/20/2019 117.02 5.00%
08/19/2019 111.45 4.99%
08/16/2019 106.15 -0.02%
 9/8/2019 106.17 -4.25%
8/8/2019 110.88 -3.04%
7/8/2019 114.36 -1.32%
6/8/2019 115.89 0.33%
5/8/2019 115.51 -2.09%
2/8/2019 117.97 -1.69%
1/8/2019 120 -0.23%
07/31/2019 120.28 1.07%
07/30/2019 119.01 -1.12%
07/29/2019 120.36 0.09%
07/26/2019 120.25 -0.59%
07/25/2019 120.96 0.94%
07/24/2019 119.83 -1.71%
07/23/2019 121.92 0.70%
07/22/2019 121.07 2.11%
07/19/2019 118.57 0.19%
07/18/2019 118.34 -2.69%
07/17/2019 121.61 0.99%
07/16/2019 120.42 1.21%
07/15/2019 118.98 0.08%
12/7/2019 118.89 0.50%
11/7/2019 118.3 1.79%
10/7/2019 116.22 0.64%
9/7/2019 115.48 0.09%
8/7/2019 115.38 -2.84%
5/7/2019 118.75 -1.71%
4/7/2019 120.82 0.48%
3/7/2019 120.24 2.47%
2/7/2019 117.34 1.88%
1/7/2019 115.17 1.69%
06/28/2019 113.26 -0.97%
06/27/2019 114.37 -1.93%
06/26/2019 116.62 -2.66%
06/25/2019 119.81 -0.39%
06/24/2019 120.28 -1.66%
06/21/2019 122.31 -0.52%
06/20/2019 122.95 0.75%
06/19/2019 122.03 -0.72%
06/18/2019 122.92 -0.34%
06/17/2019 123.34 -0.44%
06/14/2019 123.89 -0.45%
06/13/2019 124.45 -0.53%
12/6/2019 125.11 1.98%
11/6/2019 122.68 -0.69%
10/6/2019 123.53 -3.05%
 3/6/2019 127.42 3.17%
05/30/2019 123.51 -0.74%
05/29/2019 124.43 1.20%
05/28/2019 122.96 -2.98%
05/27/2019 126.74 0.37%
05/24/2019 126.27 -0.68%
05/23/2019 127.13 2.72%
05/22/2019 123.76 3.50%
05/21/2019 119.57 -1.65%
05/20/2019 121.57 2.23%
05/17/2019 118.92 -0.74%
05/16/2019 119.81 -2.00%
05/15/2019 122.26 -1.35%
05/14/2019 123.93 0.36%
05/13/2019 123.48 -0.27%
10/5/2019 123.81 -0.74%
9/5/2019 124.73 -2.08%
8/5/2019 127.38 -0.34%
7/5/2019 127.81 4.55%
6/5/2019 122.25 -0.16%
3/5/2019 122.44 -2.93%
2/5/2019 126.13 -0.93%
04/30/2019 127.32 -0.69%
04/29/2019 128.2 0.83%
04/26/2019 127.15 0.18%
04/25/2019 126.92 3.85%
04/24/2019 122.22 0.69%
04/23/2019 121.38 -1.71%
04/22/2019 123.49 -2.84%
04/19/2019 127.1 2.66%
04/18/2019 123.81 2.09%
04/17/2019 121.28 -4.91%
04/16/2019 127.54 -0.37%
04/15/2019 128.01 1.70%
12/4/2019 125.87 1.82%
11/4/2019 123.62 0.72%
10/4/2019 122.74 -1.23%
9/4/2019 124.27 -0.81%
8/4/2019 125.29 0.51%
5/4/2019 124.65 -0.39%
4/4/2019 125.14 -1.11%
3/4/2019 126.55 -1.57%
2/4/2019 128.57 -2.60%
1/4/2019 132 -0.37%
03/29/2019 132.49 -1.57%
03/28/2019 134.6 -1.02%
03/27/2019 135.99 -0.21%
03/26/2019 136.27 -0.21%
03/25/2019 136.55 -0.02%
03/22/2019 136.58 0.48%
03/21/2019 135.93 0.24%
03/20/2019 135.6 0.00%
03/19/2019 135.6 -1.19%
03/18/2019 137.23 3.27%
03/15/2019 132.89 -1.57%
03/14/2019 135.01 -0.01%
03/13/2019 135.03 0.81%
12/3/2019 133.94 -1.49%
11/3/2019 135.96 -0.01%
8/3/2019 135.98 -0.42%
7/3/2019 136.56 -0.01%
6/3/2019 136.58 -0.95%
5/3/2019 137.89 -0.10%
4/3/2019 138.03 1.84%
1/3/2019 135.53 3.12%
02/28/2019 131.43 1.01%
02/27/2019 130.12 0.81%
02/26/2019 129.07 -0.78%
02/25/2019 130.09 -2.56%
02/22/2019 133.51 -1.20%
02/21/2019 135.13 -3.04%
02/20/2019 139.36 1.36%
02/19/2019 137.49 -2.16%
02/18/2019 140.52 -0.29%
02/15/2019 140.93 -0.25%
02/14/2019 141.28 0.66%
02/13/2019 140.35 0.31%
12/2/2019 139.91 -1.56%
11/2/2019 142.13 -2.46%
8/2/2019 145.72 -2.02%
7/2/2019 148.73 -0.50%
6/2/2019 149.48 -1.29%
4/2/2019 151.43 0.40%
1/2/2019 150.83 1.31%
01/31/2019 148.88 -0.13%
01/30/2019 149.08 -0.13%
01/29/2019 149.27 -0.42%
01/28/2019 149.9 0.42%
01/25/2019 149.28 0.86%
01/24/2019 148.01 2.35%
01/23/2019 144.61 2.20%
01/22/2019 141.5 2.59%
01/21/2019 137.93 2.89%
01/18/2019 134.05 -0.98%
01/17/2019 135.37 0.04%
01/16/2019 135.31 0.51%
01/15/2019 134.63 0.28%
01/14/2019 134.25 0.99%
11/1/2019 132.93 0.69%
10/1/2019 132.02 0.43%
9/1/2019 131.46 0.80%
8/1/2019 130.42 0.63%
7/1/2019 129.6 3.34%
4/1/2019 125.41 1.54%
3/1/2019 123.51 0.30%
2/1/2019 123.14 -0.09%
1/1/2019 123.25 #DIV/0!
 S.NO Bin Frequency R.Frequency
1 -7.613% 1 0.08%
2 -6.844% 7 0.57% HBL
3 -6.075% 1 0.08% 25.00%
-7.613% 4 -5.306% 1 0.08%
14.686% 5 -4.537% 7 0.57% 20.00%
22.299% 6 -3.768% 7 0.57%
30 7 -2.999% 27 2.20% 15.00%
0.77% 8 -2.230% 55 4.47%
9 -1.462% 95 7.72%
10.00%
10 -0.693% 176 14.31%
11 0.076% 291 23.66%
5.00%
12 0.845% 257 20.89%
13 1.614% 136 11.06%
14 2.383% 66 5.37% 0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 1
15 3.152% 36 2.93%
16 3.921% 21 1.71%
17 4.690% 21 1.71%
18 5.459% 11 0.89%
19 6.228% 5 0.41%
20 6.997% 1 0.08%
21 7.766% 6 0.49%
22 8.535% 0 0.00%
23 9.304% 0 0.00%
24 10.073% 0 0.00%
25 10.842% 0 0.00%
26 11.611% 0 0.00%
27 12.380% 1 0.08%
28 13.148% 0 0.00%
29 13.917% 0 0.00%
30 14.686% 1 0.08%
Total 1230

44144 01/16/202005/17/2019
 HBL

2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Date Price UBL RT
12/18/2023 176 -1.92%
12/15/2023 179.45 0.18% UBL RT
12/14/2023 179.12 -0.76%
12/13/2023 180.5 -2.17% Mean 0.04% Min
12/12/2023 184.5 -1.02% Standard Error 0.05% Max
11/12/2023 186.4 -1.39% Median 0.00% Range
8/12/2023 189.02 3.46% Mode 0.00% Bin
7/12/2023 182.7 -0.05% Standard Deviation 0.0191369843
6/12/2023 182.8 0.77% Sample Variance 0.0003662242
5/12/2023 181.4 0.22% Kurtosis 3.5833101494
4/12/2023 181 -0.98% Skewness 0.0039310991
1/12/2023 182.79 0.38% Range 17.45%
11/30/2023 182.1 -1.54% Minimum -9.54%
11/29/2023 184.95 0.02% Maximum 7.91%
11/28/2023 184.92 7.83% Sum 0.5386152321
11/27/2023 171.5 3.66% Count 1230
11/24/2023 165.45 0.33%
11/23/2023 164.9 0.24%
11/22/2023 164.5 0.04%
11/21/2023 164.44 2.10% Price
11/20/2023 161.05 1.29% 200
11/17/2023 159 -0.06% 180
11/16/2023 159.1 0.70% 160
11/15/2023 158 -0.06% 140
11/14/2023 158.1 -1.50% 120
11/13/2023 160.5 0.44% 100
10/11/2023 159.8 0.06%
80
8/11/2023 159.7 1.17%
60
7/11/2023 157.85 0.41%
40
6/11/2023 157.2 0.77%
20
3/11/2023 156 -6.41%
0
2/11/2023 166.69 -0.01% 1 67 133 199 265 331 397 463 529 595 661 727 793 859 925 991 105711231189
1/11/2023 166.71 -0.48%
10/31/2023 167.51 2.39%
10/30/2023 163.6 2.25%
10/27/2023 160 0.91%
10/26/2023 158.55 0.90%
10/25/2023 157.14 -0.25%
10/24/2023 157.54 0.03%
10/23/2023 157.5 -0.41%
10/20/2023 158.15 -0.47%
10/19/2023 158.89 1.77%
10/18/2023 156.13 1.38%
10/17/2023 154.01 -1.27%
10/16/2023 155.99 -0.64%
10/13/2023 157 1.39%
12/10/2023 154.84 1.07%
11/10/2023 153.2 0.17%
10/10/2023 152.94 1.55%
9/10/2023 150.6 1.22%
6/10/2023 148.79 0.20%
5/10/2023 148.49 0.47%
4/10/2023 147.8 2.64%
3/10/2023 144 -0.28%
2/10/2023 144.4 0.61%
09/28/2023 143.52 -0.68%
09/27/2023 144.5 -1.28%
09/26/2023 146.38 0.22%
09/25/2023 146.06 -0.23%
09/22/2023 146.4 0.27%
09/21/2023 146 1.67%
09/20/2023 143.6 0.81%
09/19/2023 142.45 1.38%
09/18/2023 140.51 1.08%
09/15/2023 139.01 -2.11%
09/14/2023 142 0.35%
09/13/2023 141.5 0.28%
12/9/2023 141.11 1.88%
11/9/2023 138.5 -1.77%
8/9/2023 141 0.00%
7/9/2023 141 -1.81%
6/9/2023 143.6 1.99%
5/9/2023 140.8 -0.91%
4/9/2023 142.1 0.78%
1/9/2023 141 1.44%
08/31/2023 139 -5.35%
08/30/2023 146.85 0.40%
08/29/2023 146.26 -0.13%
08/28/2023 146.45 -0.10%
08/25/2023 146.6 0.09%
08/24/2023 146.47 1.36%
08/23/2023 144.5 0.49%
08/22/2023 143.8 -0.31%
08/21/2023 144.25 -3.19%
08/18/2023 149 -1.00%
08/17/2023 150.5 0.45%
08/16/2023 149.83 -0.18%
08/15/2023 150.1 0.32%
11/8/2023 149.62 0.59%
 10/8/2023 148.74 1.26%
9/8/2023 146.89 4.13%
8/8/2023 141.06 0.04%
7/8/2023 141 -1.27%
4/8/2023 142.81 -1.55%
3/8/2023 145.06 -4.57%
2/8/2023 152 0.09%
1/8/2023 151.87 -0.08%
07/31/2023 151.99 1.33%
07/27/2023 149.99 -5.08%
07/26/2023 158.01 1.78%
07/25/2023 155.25 -0.64%
07/24/2023 156.25 1.63%
07/21/2023 153.75 4.66%
07/20/2023 146.9 3.17%
07/19/2023 142.38 5.22%
07/18/2023 135.32 1.76%
07/17/2023 132.98 1.60%
07/14/2023 130.88 -0.40%
07/13/2023 131.4 -2.52%
12/7/2023 134.8 0.22%
11/7/2023 134.5 0.13%
10/7/2023 134.33 1.64%
7/7/2023 132.16 0.58%
6/7/2023 131.4 2.06%
5/7/2023 128.75 0.47%
4/7/2023 128.15 1.42%
3/7/2023 126.36 7.91%
06/27/2023 117.1 -0.60%
06/26/2023 117.81 7.21%
06/23/2023 109.89 -0.73%
06/22/2023 110.7 0.50%
06/21/2023 110.15 -0.32%
06/20/2023 110.5 -0.90%
06/19/2023 111.5 -2.62%
06/16/2023 114.5 -0.26%
06/15/2023 114.8 -0.09%
06/14/2023 114.9 -0.01%
06/13/2023 114.91 0.18%
12/6/2023 114.7 -0.95%
9/6/2023 115.8 0.04%
8/6/2023 115.75 -0.80%
7/6/2023 116.68 -0.27%
6/6/2023 117 -0.02%
5/6/2023 117.02 -1.38%
 2/6/2023 118.66 3.41%
1/6/2023 114.75 -1.71%
05/31/2023 116.75 1.85%
05/30/2023 114.63 -0.75%
05/29/2023 115.5 0.02%
05/26/2023 115.48 -0.62%
05/25/2023 116.2 0.61%
05/24/2023 115.5 0.35%
05/23/2023 115.1 0.09%
05/22/2023 115 -3.12%
05/19/2023 118.7 -1.08%
05/18/2023 119.99 -3.42%
05/17/2023 124.24 0.02%
05/16/2023 124.21 2.43%
05/15/2023 121.26 1.90%
12/5/2023 119 -0.67%
11/5/2023 119.8 1.10%
10/5/2023 118.5 -9.54%
9/5/2023 131 1.67%
8/5/2023 128.85 -0.67%
5/5/2023 129.72 0.17%
4/5/2023 129.5 0.38%
3/5/2023 129.01 0.40%
2/5/2023 128.5 4.71%
04/28/2023 122.72 6.52%
04/27/2023 115.21 1.51%
04/26/2023 113.5 2.71%
04/20/2023 110.5 2.32%
04/19/2023 107.99 -0.01%
04/18/2023 108 1.41%
04/17/2023 106.5 0.00%
04/13/2023 106.5 0.24%
12/4/2023 106.25 1.87%
11/4/2023 104.3 -1.54%
10/4/2023 105.93 -0.02%
7/4/2023 105.95 -0.24%
6/4/2023 106.2 0.19%
5/4/2023 106 -0.23%
4/4/2023 106.24 -0.15%
3/4/2023 106.4 -0.33%
03/31/2023 106.75 1.62%
03/30/2023 105.05 -1.08%
03/29/2023 106.2 -0.89%
03/28/2023 107.15 0.23%
03/27/2023 106.9 0.86%
03/24/2023 105.99 -0.71%
03/22/2023 106.75 0.42%
03/21/2023 106.3 -0.19%
03/20/2023 106.5 -8.31%
03/17/2023 116.15 -0.85%
03/16/2023 117.15 -0.26%
03/15/2023 117.45 1.25%
03/14/2023 116 0.26%
03/13/2023 115.7 0.07%
10/3/2023 115.62 0.23%
9/3/2023 115.35 -0.04%
8/3/2023 115.4 0.04%
7/3/2023 115.35 -0.35%
6/3/2023 115.75 -0.64%
3/3/2023 116.5 1.00%
2/3/2023 115.35 3.31%
1/3/2023 111.65 -1.11%
02/28/2023 112.9 -0.57%
02/27/2023 113.55 5.43%
02/24/2023 107.7 -0.97%
02/23/2023 108.75 -1.27%
02/22/2023 110.15 7.73%
02/21/2023 102.25 0.10%
02/20/2023 102.15 -0.63%
02/17/2023 102.8 -0.68%
02/16/2023 103.5 0.81%
02/15/2023 102.67 1.15%
02/14/2023 101.5 -1.49%
02/13/2023 103.03 -0.45%
10/2/2023 103.5 -2.82%
9/2/2023 106.5 4.00%
8/2/2023 102.4 -0.63%
7/2/2023 103.05 -1.86%
6/2/2023 105 3.96%
3/2/2023 101 -0.30%
2/2/2023 101.3 -0.68%
1/2/2023 101.99 0.61%
01/31/2023 101.37 2.39%
01/30/2023 99 -1.72%
01/27/2023 100.73 -0.76%
01/26/2023 101.5 5.73%
01/25/2023 96 4.12%
01/24/2023 92.2 -0.27%
01/23/2023 92.45 -1.65%
01/20/2023 94 -1.05%
01/19/2023 95 -2.06%
01/18/2023 97 2.11%
01/17/2023 95 -2.48%
01/16/2023 97.42 -1.60%
01/13/2023 99 -0.32%
12/1/2023 99.32 -0.48%
11/1/2023 99.8 -0.99%
10/1/2023 100.8 1.20%
9/1/2023 99.6 -1.38%
6/1/2023 100.99 -1.33%
5/1/2023 102.35 -0.62%
4/1/2023 102.99 -0.56%
3/1/2023 103.57 -1.26%
2/1/2023 104.89 4.11%
12/30/2022 100.75 1.97%
12/29/2022 98.8 2.37%
12/28/2022 96.51 -3.02%
12/27/2022 99.52 -3.38%
12/26/2022 103 -0.48%
12/23/2022 103.5 -0.96%
12/22/2022 104.5 4.40%
12/21/2022 100.1 -2.32%
12/20/2022 102.48 -2.40%
12/19/2022 105 -0.32%
12/16/2022 105.34 0.17%
12/15/2022 105.16 -4.40%
12/14/2022 110 -0.54%
12/13/2022 110.6 0.77%
12/12/2022 109.75 -0.90%
9/12/2022 110.75 2.26%
8/12/2022 108.3 0.51%
7/12/2022 107.75 -0.51%
6/12/2022 108.3 0.65%
5/12/2022 107.6 -0.84%
2/12/2022 108.51 -0.04%
1/12/2022 108.55 1.47%
11/30/2022 106.98 -0.94%
11/29/2022 108 0.93%
11/28/2022 107 -2.27%
11/25/2022 109.48 1.14%
11/24/2022 108.25 0.23%
11/23/2022 108 -0.83%
11/22/2022 108.9 -0.55%
11/21/2022 109.5 0.42%
11/18/2022 109.04 -0.88%
11/17/2022 110.01 0.24%
11/16/2022 109.75 -0.14%
11/15/2022 109.9 -0.09%
11/14/2022 110 0.00%
11/11/2022 110 0.10%
10/11/2022 109.89 1.75%
8/11/2022 108 0.09%
7/11/2022 107.9 -0.09%
4/11/2022 108 -0.18%
3/11/2022 108.2 1.17%
2/11/2022 106.95 -0.74%
1/11/2022 107.75 0.28%
10/31/2022 107.45 -4.40%
10/28/2022 112.4 0.09%
10/27/2022 112.3 0.81%
10/26/2022 111.4 -1.20%
10/25/2022 112.75 0.12%
10/24/2022 112.61 -0.12%
10/21/2022 112.75 -0.22%
10/20/2022 113 -1.29%
10/19/2022 114.48 1.44%
10/18/2022 112.85 0.53%
10/17/2022 112.25 -0.22%
10/14/2022 112.5 -0.01%
10/13/2022 112.51 0.05%
12/10/2022 112.45 0.41%
11/10/2022 111.99 -0.89%
10/10/2022 112.99 0.04%
7/10/2022 112.94 0.10%
6/10/2022 112.83 1.18%
5/10/2022 111.51 -1.32%
4/10/2022 113 -0.83%
3/10/2022 113.95 -0.70%
09/30/2022 114.75 1.11%
09/29/2022 113.49 -2.51%
09/28/2022 116.41 -0.50%
09/27/2022 116.99 2.53%
09/26/2022 114.1 0.02%
09/23/2022 114.08 -0.80%
09/22/2022 115 -0.43%
09/21/2022 115.5 -0.43%
09/20/2022 116 -1.11%
09/19/2022 117.3 -0.18%
09/16/2022 117.51 0.44%
09/15/2022 117 0.11%
09/14/2022 116.87 -2.61%
09/13/2022 120 2.92%
12/9/2022 116.6 0.63%
9/9/2022 115.87 0.49%
8/9/2022 115.31 -1.02%
7/9/2022 116.5 -0.43%
6/9/2022 117 0.43%
5/9/2022 116.5 0.00%
2/9/2022 116.5 -0.38%
1/9/2022 116.95 0.43%
08/31/2022 116.45 0.09%
08/30/2022 116.35 0.09%
08/29/2022 116.25 -0.21%
08/26/2022 116.5 0.00%
08/25/2022 116.5 -0.26%
08/24/2022 116.8 1.17%
08/23/2022 115.45 1.34%
08/22/2022 113.92 -1.37%
08/19/2022 115.5 -3.33%
08/18/2022 119.48 -1.39%
08/17/2022 121.17 0.56%
08/16/2022 120.5 0.17%
08/15/2022 120.3 -1.91%
12/8/2022 122.64 1.86%
11/8/2022 120.4 -0.09%
10/8/2022 120.51 0.19%
5/8/2022 120.28 4.18%
4/8/2022 115.45 1.49%
3/8/2022 113.75 5.24%
2/8/2022 108.09 -0.79%
1/8/2022 108.95 -0.95%
07/29/2022 110 -1.14%
07/28/2022 111.27 2.08%
07/27/2022 109 0.93%
07/26/2022 108 -0.35%
07/25/2022 108.38 -1.43%
07/22/2022 109.95 -0.95%
07/21/2022 111 -0.89%
07/20/2022 112 0.13%
07/19/2022 111.85 -2.14%
07/18/2022 114.3 -1.04%
07/15/2022 115.5 -1.70%
07/14/2022 117.5 1.74%
07/13/2022 115.49 1.31%
7/7/2022 114 0.00%
 6/7/2022 114 0.13%
5/7/2022 113.85 0.31%
4/7/2022 113.5 -0.70%
1/7/2022 114.3 0.78%
06/30/2022 113.41 1.90%
06/29/2022 111.3 -1.33%
06/28/2022 112.8 -1.81%
06/27/2022 114.88 2.38%
06/24/2022 112.21 -6.30%
06/23/2022 119.75 -0.46%
06/22/2022 120.3 -0.09%
06/21/2022 120.41 -0.90%
06/20/2022 121.5 0.42%
06/17/2022 120.99 2.10%
06/16/2022 118.5 -0.42%
06/15/2022 119 0.86%
06/14/2022 117.99 -0.85%
06/13/2022 119 -5.56%
10/6/2022 126 -0.24%
9/6/2022 126.3 0.88%
8/6/2022 125.2 -0.16%
7/6/2022 125.4 -0.48%
6/6/2022 126 0.26%
3/6/2022 125.67 -0.26%
2/6/2022 126 -1.56%
1/6/2022 128 -2.07%
05/31/2022 130.71 0.11%
05/30/2022 130.56 0.71%
05/27/2022 129.64 1.19%
05/26/2022 128.12 0.97%
05/25/2022 126.89 0.31%
05/24/2022 126.5 -3.62%
05/23/2022 131.25 -0.56%
05/20/2022 131.99 0.10%
05/19/2022 131.86 0.39%
05/18/2022 131.35 -0.67%
05/17/2022 132.23 1.02%
05/16/2022 130.9 -1.21%
05/13/2022 132.5 2.00%
12/5/2022 129.9 -1.89%
11/5/2022 132.4 -0.94%
10/5/2022 133.65 -0.34%
9/5/2022 134.1 -2.20%
6/5/2022 137.11 -0.46%
04/28/2022 137.74 0.54%
04/27/2022 137 -3.18%
04/26/2022 141.5 0.35%
04/25/2022 141 -0.18%
04/22/2022 141.25 0.01%
04/21/2022 141.24 -0.54%
04/20/2022 142 1.36%
04/19/2022 140.1 -0.05%
04/18/2022 140.17 -1.36%
04/15/2022 142.1 0.07%
04/14/2022 142 0.35%
04/13/2022 141.5 -1.19%
12/4/2022 143.2 -0.21%
11/4/2022 143.5 4.13%
8/4/2022 137.81 3.69%
7/4/2022 132.9 -3.07%
6/4/2022 137.11 -0.28%
5/4/2022 137.5 -0.50%
4/4/2022 138.19 -1.68%
1/4/2022 140.55 2.89%
03/31/2022 136.6 -0.26%
03/30/2022 136.95 -0.44%
03/29/2022 137.56 0.04%
03/28/2022 137.5 0.43%
03/25/2022 136.91 -0.60%
03/24/2022 137.74 -0.91%
03/22/2022 139 -0.07%
03/21/2022 139.1 -0.78%
03/18/2022 140.2 -5.27%
03/17/2022 148 0.34%
03/16/2022 147.5 0.48%
03/15/2022 146.8 0.20%
03/14/2022 146.5 -1.35%
11/3/2022 148.5 0.34%
10/3/2022 148 2.07%
9/3/2022 145 0.69%
8/3/2022 144 -0.69%
7/3/2022 145 -2.10%
4/3/2022 148.11 0.41%
3/3/2022 147.5 0.35%
2/3/2022 146.99 -1.08%
1/3/2022 148.6 -0.27%
02/28/2022 149 -0.31%
02/25/2022 149.46 -0.03%
02/24/2022 149.5 0.11%
02/23/2022 149.33 3.34%
02/22/2022 144.5 0.00%
02/21/2022 144.5 -0.41%
02/18/2022 145.1 0.78%
02/17/2022 143.98 0.66%
02/16/2022 143.03 0.13%
02/15/2022 142.85 -0.10%
02/14/2022 143 -0.36%
11/2/2022 143.52 1.79%
10/2/2022 141 0.28%
9/2/2022 140.6 0.57%
8/2/2022 139.8 0.18%
7/2/2022 139.55 -0.82%
4/2/2022 140.7 -0.17%
3/2/2022 140.94 -0.04%
2/2/2022 141 0.48%
1/2/2022 140.32 0.24%
01/31/2022 139.98 -0.07%
01/28/2022 140.08 -0.12%
01/27/2022 140.25 -0.36%
01/26/2022 140.75 0.18%
01/25/2022 140.5 0.36%
01/24/2022 140 -1.03%
01/21/2022 141.46 1.04%
01/20/2022 140 0.18%
01/19/2022 139.75 -1.24%
01/18/2022 141.5 -0.53%
01/17/2022 142.25 0.11%
01/14/2022 142.1 -0.04%
01/13/2022 142.15 -0.59%
12/1/2022 142.99 -0.01%
11/1/2022 143 0.63%
10/1/2022 142.1 0.89%
7/1/2022 140.85 2.14%
6/1/2022 137.9 0.29%
5/1/2022 137.5 0.73%
4/1/2022 136.5 -0.47%
3/1/2022 137.15 0.42%
12/31/2021 136.58 0.61%
12/30/2021 135.75 1.15%
12/29/2021 134.2 -0.49%
12/28/2021 134.86 0.27%
12/27/2021 134.5 -0.37%
12/24/2021 135 0.30%
12/23/2021 134.6 0.45%
12/22/2021 134 -0.15%
12/21/2021 134.2 -0.07%
12/20/2021 134.3 -0.15%
12/17/2021 134.5 -0.37%
12/16/2021 135 -1.82%
12/15/2021 137.5 0.00%
12/14/2021 137.5 0.36%
12/13/2021 137.01 -2.21%
10/12/2021 140.11 -1.12%
9/12/2021 141.7 -0.41%
8/12/2021 142.29 2.18%
7/12/2021 139.25 -1.42%
6/12/2021 141.26 -1.20%
3/12/2021 142.98 2.49%
2/12/2021 139.5 -3.27%
1/12/2021 144.21 0.22%
11/30/2021 143.9 0.88%
11/29/2021 142.65 1.89%
11/26/2021 140 0.00%
11/25/2021 140 -0.86%
11/24/2021 141.21 1.04%
11/23/2021 139.75 -0.89%
11/22/2021 141 0.72%
11/19/2021 139.99 0.72%
11/18/2021 138.99 1.33%
11/17/2021 137.16 0.12%
11/16/2021 137 1.11%
11/15/2021 135.5 1.16%
12/11/2021 133.95 -1.43%
11/11/2021 135.9 0.48%
10/11/2021 135.25 -0.18%
9/11/2021 135.5 -1.35%
8/11/2021 137.35 -0.87%
5/11/2021 138.55 1.21%
4/11/2021 136.9 0.29%
3/11/2021 136.5 -2.50%
2/11/2021 140 0.97%
1/11/2021 138.65 -0.65%
10/29/2021 139.56 -1.86%
10/28/2021 142.2 1.38%
10/27/2021 140.26 1.27%
10/26/2021 138.5 -2.64%
10/25/2021 142.25 0.00%
10/22/2021 142.25 2.04%
10/21/2021 139.4 5.61%
10/20/2021 132 1.73%
10/18/2021 129.75 -0.18%
10/15/2021 129.99 1.55%
10/14/2021 128 5.35%
10/13/2021 121.5 -2.96%
12/10/2021 125.2 1.71%
11/10/2021 123.1 -0.53%
8/10/2021 123.75 0.20%
7/10/2021 123.5 1.47%
6/10/2021 121.71 1.42%
5/10/2021 120 1.61%
4/10/2021 118.1 0.08%
1/10/2021 118 0.72%
09/30/2021 117.16 0.22%
09/29/2021 116.9 -1.76%
09/28/2021 119 0.84%
09/27/2021 118.01 -1.99%
09/24/2021 120.4 -0.17%
09/23/2021 120.6 -0.73%
09/22/2021 121.49 0.57%
09/21/2021 120.8 -2.58%
09/20/2021 124 0.40%
09/17/2021 123.5 -0.31%
09/16/2021 123.89 1.25%
09/15/2021 122.36 1.54%
09/14/2021 120.51 -1.22%
09/13/2021 122 5.17%
10/9/2021 116 0.00%
9/9/2021 116 1.31%
8/9/2021 114.5 -1.28%
7/9/2021 115.99 0.01%
6/9/2021 115.98 -1.63%
3/9/2021 117.9 1.64%
2/9/2021 116 -4.38%
1/9/2021 121.31 0.05%
08/31/2021 121.25 -0.82%
08/30/2021 122.25 -0.73%
08/27/2021 123.15 -1.08%
08/26/2021 124.5 -3.49%
08/25/2021 129 -0.01%
08/24/2021 129.01 -0.53%
08/23/2021 129.7 0.54%
08/20/2021 129 -0.35%
08/17/2021 129.45 0.35%
08/16/2021 129 -0.68%
08/13/2021 129.88 0.60%
 12/8/2021 129.1 0.19%
11/8/2021 128.85 0.74%
10/8/2021 127.9 -0.08%
9/8/2021 128 0.59%
6/8/2021 127.25 0.24%
5/8/2021 126.94 0.59%
4/8/2021 126.2 0.76%
3/8/2021 125.25 0.20%
2/8/2021 125 0.40%
07/30/2021 124.5 -0.80%
07/29/2021 125.5 -1.18%
07/28/2021 127 -0.39%
07/27/2021 127.5 1.99%
07/26/2021 125.01 -1.86%
07/23/2021 127.38 0.10%
07/19/2021 127.25 0.48%
07/16/2021 126.64 0.59%
07/15/2021 125.9 0.92%
07/14/2021 124.75 0.60%
07/13/2021 124 0.00%
12/7/2021 124 -0.40%
9/7/2021 124.5 0.12%
8/7/2021 124.35 1.06%
7/7/2021 123.05 -0.60%
6/7/2021 123.79 -0.05%
5/7/2021 123.85 0.69%
2/7/2021 123 0.37%
1/7/2021 122.55 0.04%
06/30/2021 122.5 0.33%
06/29/2021 122.1 -0.25%
06/28/2021 122.4 -2.86%
06/25/2021 126.01 -2.39%
06/24/2021 129.1 1.53%
06/23/2021 127.16 -1.42%
06/22/2021 128.99 0.89%
06/21/2021 127.85 -0.12%
06/18/2021 128 -0.52%
06/17/2021 128.67 -0.64%
06/16/2021 129.5 -1.15%
06/15/2021 131 -1.08%
06/14/2021 132.43 0.76%
11/6/2021 131.43 0.32%
10/6/2021 131.01 1.56%
9/6/2021 129 -1.00%
8/6/2021 130.3 -0.84%
 7/6/2021 131.4 0.61%
4/6/2021 130.6 1.16%
3/6/2021 129.1 0.08%
2/6/2021 129 -0.57%
1/6/2021 129.74 0.57%
05/31/2021 129 0.00%
05/28/2021 129 0.78%
05/27/2021 128 -0.53%
05/26/2021 128.68 1.12%
05/25/2021 127.25 2.53%
05/24/2021 124.11 0.22%
05/21/2021 123.84 1.51%
05/20/2021 122 -0.41%
05/19/2021 122.5 0.49%
05/18/2021 121.9 -0.34%
05/17/2021 122.31 -0.52%
6/5/2021 122.95 -1.32%
5/5/2021 124.6 -1.81%
4/5/2021 126.9 0.99%
3/5/2021 125.65 -0.67%
04/30/2021 126.5 -0.75%
04/29/2021 127.45 0.55%
04/28/2021 126.75 -0.20%
04/27/2021 127 0.36%
04/26/2021 126.55 2.06%
04/23/2021 123.99 -0.15%
04/22/2021 124.18 4.35%
04/21/2021 119 0.06%
04/20/2021 118.93 0.10%
04/19/2021 118.81 -0.39%
04/16/2021 119.27 -0.44%
04/15/2021 119.8 0.67%
04/14/2021 119 -0.83%
04/13/2021 120 2.54%
12/4/2021 117.03 -2.06%
9/4/2021 119.49 0.08%
8/4/2021 119.4 4.19%
7/4/2021 114.6 -1.98%
6/4/2021 116.92 1.57%
5/4/2021 115.11 -2.86%
2/4/2021 118.5 0.00%
1/4/2021 118.5 -1.13%
03/31/2021 119.85 2.88%
03/30/2021 116.5 -1.24%
03/29/2021 117.96 -1.02%
03/26/2021 119.17 -1.07%
03/25/2021 120.46 -0.36%
03/24/2021 120.9 0.28%
03/22/2021 120.56 -0.93%
03/19/2021 121.69 -8.17%
03/18/2021 132.51 0.39%
03/17/2021 132 3.59%
03/16/2021 127.43 0.73%
03/15/2021 126.51 1.22%
12/3/2021 124.99 1.17%
11/3/2021 123.54 -1.94%
10/3/2021 125.98 0.78%
9/3/2021 125 1.63%
8/3/2021 123 -1.09%
5/3/2021 124.35 1.72%
4/3/2021 122.25 -1.65%
3/3/2021 124.3 -1.74%
2/3/2021 126.5 2.43%
1/3/2021 123.5 -3.14%
02/26/2021 127.51 -0.38%
02/25/2021 128 4.92%
02/24/2021 122 -1.05%
02/23/2021 123.3 0.24%
02/22/2021 123 -3.53%
02/19/2021 127.5 -0.89%
02/18/2021 128.65 -2.53%
02/17/2021 131.99 1.53%
02/16/2021 130 -0.54%
02/15/2021 130.7 1.04%
12/2/2021 129.35 -1.18%
11/2/2021 130.9 -2.34%
10/2/2021 134.03 -0.93%
9/2/2021 135.29 -2.14%
8/2/2021 138.25 -0.18%
4/2/2021 138.5 -0.36%
3/2/2021 139 1.53%
2/2/2021 136.9 1.42%
1/2/2021 134.98 -1.32%
01/29/2021 136.79 -0.84%
01/28/2021 137.95 0.69%
01/27/2021 137 -0.76%
01/26/2021 138.05 -0.08%
01/25/2021 138.16 -0.80%
01/22/2021 139.28 0.35%
01/21/2021 138.79 0.20%
01/20/2021 138.51 -0.55%
01/19/2021 139.27 -1.46%
01/18/2021 141.33 0.60%
01/15/2021 140.49 1.16%
01/14/2021 138.88 -0.11%
01/13/2021 139.03 -1.85%
12/1/2021 141.65 -0.17%
11/1/2021 141.89 -1.47%
8/1/2021 144 2.86%
7/1/2021 140 6.46%
6/1/2021 131.5 0.77%
5/1/2021 130.5 -1.06%
4/1/2021 131.9 1.50%
1/1/2021 129.95 1.93%
12/31/2020 127.49 2.53%
12/30/2020 124.35 1.51%
12/29/2020 122.5 -2.39%
12/28/2020 125.5 -0.79%
12/24/2020 126.5 0.21%
12/23/2020 126.24 0.59%
12/22/2020 125.5 -1.18%
12/21/2020 127 -1.78%
12/18/2020 129.3 1.02%
12/17/2020 128 0.23%
12/16/2020 127.7 -1.96%
12/15/2020 130.25 0.85%
12/14/2020 129.15 1.48%
11/12/2020 127.27 1.01%
10/12/2020 126 -0.61%
9/12/2020 126.77 1.01%
8/12/2020 125.5 1.12%
7/12/2020 124.11 0.06%
4/12/2020 124.04 1.37%
3/12/2020 122.36 0.30%
2/12/2020 122 0.58%
1/12/2020 121.3 0.42%
11/30/2020 120.79 2.14%
11/27/2020 118.26 -1.29%
11/26/2020 119.8 -0.49%
11/25/2020 120.39 0.80%
11/24/2020 119.44 0.80%
11/23/2020 118.49 -1.26%
11/20/2020 120 -1.64%
11/19/2020 122 1.16%
11/18/2020 120.6 -0.37%
11/17/2020 121.05 3.55%
11/16/2020 116.9 2.10%
11/13/2020 114.5 0.44%
12/11/2020 114 -2.40%
11/11/2020 116.8 -0.85%
10/11/2020 117.8 6.13%
9/11/2020 111 -0.18%
6/11/2020 111.2 -2.46%
5/11/2020 114 2.72%
4/11/2020 110.98 -2.22%
3/11/2020 113.5 6.67%
2/11/2020 106.4 -2.39%
10/29/2020 109 -4.89%
10/28/2020 114.6 -1.92%
10/27/2020 116.84 -1.81%
10/26/2020 118.99 -2.27%
10/23/2020 121.76 -0.11%
10/22/2020 121.89 -0.90%
10/21/2020 123 0.82%
10/20/2020 122 -0.18%
10/19/2020 122.22 -0.39%
10/16/2020 122.7 0.57%
10/15/2020 122 -0.32%
10/14/2020 122.39 0.72%
10/13/2020 121.51 -1.21%
12/10/2020 123 0.10%
9/10/2020 122.88 1.98%
8/10/2020 120.5 1.26%
7/10/2020 119 2.19%
6/10/2020 116.45 0.82%
5/10/2020 115.5 -0.86%
2/10/2020 116.5 -0.85%
1/10/2020 117.5 2.33%
09/30/2020 114.83 -4.71%
09/29/2020 120.5 1.26%
09/28/2020 119 -2.54%
09/25/2020 122.1 -2.24%
09/24/2020 124.9 0.38%
09/23/2020 124.43 -0.07%
09/22/2020 124.52 -1.95%
09/21/2020 127 -1.54%
09/18/2020 128.99 1.97%
09/17/2020 126.5 0.80%
09/16/2020 125.5 -1.57%
09/15/2020 127.5 -0.97%
09/14/2020 128.75 -0.96%
11/9/2020 130 2.76%
10/9/2020 126.51 2.35%
9/9/2020 123.61 -0.71%
8/9/2020 124.5 -0.40%
7/9/2020 125 -0.32%
4/9/2020 125.4 -1.45%
3/9/2020 127.25 -0.59%
2/9/2020 128 3.10%
1/9/2020 124.15 -0.59%
08/31/2020 124.89 -1.81%
08/28/2020 127.19 1.15%
08/27/2020 125.75 0.60%
08/26/2020 125 3.31%
08/25/2020 121 2.54%
08/24/2020 118 -0.51%
08/21/2020 118.6 0.30%
08/20/2020 118.25 -0.42%
08/19/2020 118.75 -0.12%
08/18/2020 118.89 -1.36%
08/17/2020 120.53 -0.80%
08/13/2020 121.5 0.41%
12/8/2020 121 1.09%
11/8/2020 119.7 4.08%
10/8/2020 115.01 -1.27%
7/8/2020 116.49 -3.89%
6/8/2020 121.2 -0.25%
5/8/2020 121.5 -0.41%
4/8/2020 122 4.27%
3/8/2020 117 2.73%
07/30/2020 113.89 0.65%
07/29/2020 113.15 -0.75%
07/28/2020 114 0.10%
07/27/2020 113.89 2.24%
07/24/2020 111.39 3.34%
07/23/2020 107.79 0.88%
07/22/2020 106.85 -2.69%
07/21/2020 109.8 -1.08%
07/20/2020 111 -0.89%
07/17/2020 112 -0.44%
07/16/2020 112.5 0.84%
07/15/2020 111.56 0.13%
07/14/2020 111.42 0.83%
07/13/2020 110.5 -0.24%
10/7/2020 110.77 -0.49%
 9/7/2020 111.31 1.79%
8/7/2020 109.35 3.21%
7/7/2020 105.95 1.19%
6/7/2020 104.7 -0.29%
3/7/2020 105 1.94%
2/7/2020 103 1.13%
1/7/2020 101.85 -0.97%
06/30/2020 102.85 1.36%
06/29/2020 101.47 -0.23%
06/26/2020 101.7 -1.08%
06/25/2020 102.81 0.05%
06/24/2020 102.76 -0.58%
06/23/2020 103.36 -0.40%
06/22/2020 103.78 1.46%
06/19/2020 102.29 -1.54%
06/18/2020 103.89 -1.58%
06/17/2020 105.56 -2.10%
06/16/2020 107.82 0.98%
06/15/2020 106.77 -3.74%
12/6/2020 110.92 -2.49%
11/6/2020 113.75 -2.54%
10/6/2020 116.71 4.91%
9/6/2020 111.25 2.53%
8/6/2020 108.51 3.16%
5/6/2020 105.19 -0.19%
4/6/2020 105.39 -2.02%
3/6/2020 107.56 0.62%
2/6/2020 106.9 7.49%
1/6/2020 99.45 3.56%
05/29/2020 96.03 -0.36%
05/28/2020 96.38 -2.63%
05/21/2020 98.98 -0.22%
05/20/2020 99.2 -0.56%
05/19/2020 99.76 0.15%
05/18/2020 99.61 -2.02%
05/15/2020 101.66 -1.67%
05/14/2020 103.39 -0.26%
05/13/2020 103.66 -2.09%
12/5/2020 105.87 1.31%
11/5/2020 104.5 -0.48%
8/5/2020 105 -1.09%
7/5/2020 106.16 1.07%
6/5/2020 105.04 -0.57%
5/5/2020 105.64 -0.27%
4/5/2020 105.93 -1.03%
04/30/2020 107.03 2.98%
04/29/2020 103.93 1.75%
04/28/2020 102.14 -1.70%
04/27/2020 103.91 -2.94%
04/24/2020 107.06 0.98%
04/23/2020 106.02 0.18%
04/22/2020 105.83 1.07%
04/21/2020 104.71 -3.22%
04/20/2020 108.19 2.08%
04/17/2020 105.99 1.10%
04/16/2020 104.84 -1.09%
04/15/2020 105.99 -0.86%
04/14/2020 106.91 0.30%
04/13/2020 106.59 -4.30%
10/4/2020 111.38 1.39%
9/4/2020 109.85 3.92%
8/4/2020 105.71 -1.62%
7/4/2020 107.45 -0.16%
6/4/2020 107.62 -4.56%
3/4/2020 112.76 5.42%
2/4/2020 106.96 3.94%
1/4/2020 102.91 2.08%
03/31/2020 100.81 7.48%
03/30/2020 93.79 -1.93%
03/27/2020 95.64 6.93%
03/26/2020 89.44 -3.19%
03/25/2020 92.39 -7.50%
03/24/2020 99.88 -7.49%
03/20/2020 107.97 1.37%
03/19/2020 106.51 -5.32%
03/18/2020 112.5 -7.30%
03/17/2020 121.36 -7.50%
03/16/2020 131.2 -7.49%
03/13/2020 141.83 -5.63%
12/3/2020 150.29 -3.16%
11/3/2020 155.19 2.35%
10/3/2020 151.63 2.27%
9/3/2020 148.27 -7.00%
6/3/2020 159.43 -4.51%
5/3/2020 166.96 -1.93%
4/3/2020 170.25 0.64%
3/3/2020 169.16 -0.05%
2/3/2020 169.24 1.93%
02/28/2020 166.03 0.55%
02/27/2020 165.12 3.61%
02/26/2020 159.37 -2.20%
02/25/2020 162.95 -2.99%
02/24/2020 167.98 -3.58%
02/21/2020 174.22 0.13%
02/20/2020 173.99 1.85%
02/19/2020 170.83 1.81%
02/18/2020 167.79 -0.61%
02/17/2020 168.82 -0.54%
02/14/2020 169.73 0.19%
02/13/2020 169.4 0.36%
12/2/2020 168.79 1.25%
11/2/2020 166.71 -0.11%
10/2/2020 166.9 -1.29%
7/2/2020 169.08 -0.91%
6/2/2020 170.63 -0.43%
4/2/2020 171.37 2.48%
3/2/2020 167.23 -1.59%
01/31/2020 169.93 -1.67%
01/30/2020 172.81 -1.06%
01/29/2020 174.67 -1.58%
01/28/2020 177.48 -0.84%
01/27/2020 178.99 0.06%
01/24/2020 178.89 0.38%
01/23/2020 178.22 -0.43%
01/22/2020 178.99 0.51%
01/21/2020 178.08 0.46%
01/20/2020 177.27 -1.97%
01/17/2020 180.83 0.43%
01/16/2020 180.05 -0.43%
01/15/2020 180.82 -0.56%
01/14/2020 181.84 1.73%
01/13/2020 178.74 -1.77%
10/1/2020 181.96 1.17%
9/1/2020 179.86 2.12%
8/1/2020 176.13 -0.33%
7/1/2020 176.72 1.25%
6/1/2020 174.53 -0.43%
3/1/2020 175.28 -1.47%
2/1/2020 177.9 3.89%
1/1/2020 171.24 4.10%
12/31/2019 164.5 -1.97%
12/30/2019 167.81 -1.27%
12/27/2019 169.96 0.32%
12/26/2019 169.42 3.14%
12/24/2019 164.26 -0.54%
12/23/2019 165.15 -1.90%
12/20/2019 168.35 -0.89%
12/19/2019 169.87 -2.11%
12/18/2019 173.53 0.46%
12/17/2019 172.73 0.81%
12/16/2019 171.34 1.33%
12/13/2019 169.09 0.77%
12/12/2019 167.8 0.53%
11/12/2019 166.92 -0.60%
10/12/2019 167.92 1.14%
9/12/2019 166.02 -3.21%
6/12/2019 171.53 -0.17%
5/12/2019 171.82 0.26%
4/12/2019 171.38 1.72%
3/12/2019 168.49 -1.85%
2/12/2019 171.66 5.00%
11/29/2019 163.49 4.47%
11/28/2019 156.49 1.26%
11/27/2019 154.55 1.49%
11/26/2019 152.28 0.28%
11/25/2019 151.86 1.17%
11/22/2019 150.1 2.08%
11/21/2019 147.04 -0.74%
11/20/2019 148.14 -2.04%
11/19/2019 151.23 -1.44%
11/18/2019 153.44 3.87%
11/15/2019 147.73 0.23%
11/14/2019 147.39 -0.49%
11/13/2019 148.11 0.80%
12/11/2019 146.93 -1.00%
11/11/2019 148.41 3.63%
8/11/2019 143.21 2.01%
7/11/2019 140.39 -0.62%
6/11/2019 141.26 -0.04%
5/11/2019 141.32 -1.21%
4/11/2019 143.05 2.97%
1/11/2019 138.92 0.99%
10/31/2019 137.56 -0.33%
10/30/2019 138.02 -0.48%
10/29/2019 138.69 -0.54%
10/28/2019 139.44 0.09%
10/25/2019 139.31 -0.37%
10/24/2019 139.83 0.47%
10/23/2019 139.18 0.12%
10/22/2019 139.01 0.44%
10/21/2019 138.4 -1.84%
10/18/2019 141 -0.54%
10/17/2019 141.77 -2.48%
10/16/2019 145.38 -0.93%
10/15/2019 146.74 -0.18%
10/14/2019 147.01 -1.21%
11/10/2019 148.81 1.91%
10/10/2019 146.02 2.06%
9/10/2019 143.07 0.94%
8/10/2019 141.74 -0.41%
7/10/2019 142.32 2.36%
4/10/2019 139.04 -0.77%
3/10/2019 140.12 -0.01%
2/10/2019 140.14 1.33%
1/10/2019 138.3 0.05%
09/30/2019 138.23 -0.53%
09/27/2019 138.97 3.18%
09/26/2019 134.69 -0.30%
09/25/2019 135.1 -2.45%
09/24/2019 138.5 -0.97%
09/23/2019 139.86 -1.29%
09/20/2019 141.69 0.04%
09/19/2019 141.64 0.72%
09/18/2019 140.63 -1.61%
09/17/2019 142.93 1.97%
09/16/2019 140.17 3.82%
09/13/2019 135.01 0.68%
12/9/2019 134.1 2.43%
11/9/2019 130.92 0.32%
6/9/2019 130.5 0.52%
5/9/2019 129.82 -1.82%
4/9/2019 132.22 0.28%
3/9/2019 131.85 -0.07%
2/9/2019 131.94 1.93%
08/30/2019 129.44 -2.47%
08/29/2019 132.72 -1.86%
08/28/2019 135.23 2.04%
08/27/2019 132.53 1.53%
08/26/2019 130.53 -1.00%
08/23/2019 131.85 -2.62%
08/22/2019 135.4 2.27%
08/21/2019 132.39 4.11%
08/20/2019 127.16 5.00%
08/19/2019 121.11 1.20%
08/16/2019 119.67 -2.99%
 9/8/2019 123.36 -0.76%
8/8/2019 124.3 -2.88%
7/8/2019 127.99 -3.91%
6/8/2019 133.2 -2.63%
5/8/2019 136.8 -4.87%
2/8/2019 143.81 -1.53%
1/8/2019 146.05 0.30%
07/31/2019 145.61 -0.05%
07/30/2019 145.69 -0.55%
07/29/2019 146.5 -1.73%
07/26/2019 149.08 -0.34%
07/25/2019 149.59 0.38%
07/24/2019 149.02 0.01%
07/23/2019 149.01 0.72%
07/22/2019 147.94 0.79%
07/19/2019 146.78 -2.02%
07/18/2019 149.81 0.00%
07/17/2019 149.81 -0.34%
07/16/2019 150.32 1.57%
07/15/2019 148 -0.84%
12/7/2019 149.25 0.67%
11/7/2019 148.25 0.88%
10/7/2019 146.96 0.09%
9/7/2019 146.83 -1.25%
8/7/2019 148.69 -0.54%
5/7/2019 149.5 -0.29%
4/7/2019 149.94 -0.66%
3/7/2019 150.94 1.39%
2/7/2019 148.87 0.20%
1/7/2019 148.58 0.81%
06/28/2019 147.38 -0.03%
06/27/2019 147.43 -0.39%
06/26/2019 148 -1.65%
06/25/2019 150.49 -0.66%
06/24/2019 151.49 -0.62%
06/21/2019 152.43 -0.39%
06/20/2019 153.03 0.30%
06/19/2019 152.57 -0.37%
06/18/2019 153.14 0.08%
06/17/2019 153.01 -0.89%
06/14/2019 154.38 -0.81%
06/13/2019 155.64 0.61%
12/6/2019 154.69 0.12%
11/6/2019 154.5 -0.17%
10/6/2019 154.76 -0.46%
 3/6/2019 155.47 -2.11%
05/30/2019 158.82 1.33%
05/29/2019 156.73 1.53%
05/28/2019 154.37 -0.05%
05/27/2019 154.45 0.25%
05/24/2019 154.06 1.40%
05/23/2019 151.93 2.70%
05/22/2019 147.93 1.06%
05/21/2019 146.38 -0.39%
05/20/2019 146.95 2.22%
05/17/2019 143.76 -1.28%
05/16/2019 145.63 -1.11%
05/15/2019 147.26 -0.01%
05/14/2019 147.28 1.50%
05/13/2019 145.11 -0.18%
10/5/2019 145.37 -0.86%
9/5/2019 146.63 -1.52%
8/5/2019 148.9 0.68%
7/5/2019 147.9 3.66%
6/5/2019 142.68 -2.45%
3/5/2019 146.26 -0.40%
2/5/2019 146.85 -0.72%
04/30/2019 147.92 1.21%
04/29/2019 146.15 -0.64%
04/26/2019 147.09 -0.55%
04/25/2019 147.91 3.22%
04/24/2019 143.29 2.92%
04/23/2019 139.22 0.17%
04/22/2019 138.98 -0.64%
04/19/2019 139.87 2.09%
04/18/2019 137 1.99%
04/17/2019 134.33 -1.22%
04/16/2019 135.99 1.27%
04/15/2019 134.28 -0.01%
12/4/2019 134.3 0.34%
11/4/2019 133.85 -0.01%
10/4/2019 133.86 -0.56%
9/4/2019 134.62 2.70%
8/4/2019 131.08 -1.24%
5/4/2019 132.72 -0.06%
4/4/2019 132.8 -2.66%
3/4/2019 136.43 -0.99%
2/4/2019 137.8 -0.85%
1/4/2019 138.98 -0.39%
03/29/2019 139.53 1.23%
03/28/2019 137.83 -2.00%
03/27/2019 140.65 2.48%
03/26/2019 137.25 0.16%
03/25/2019 137.03 -0.17%
03/22/2019 137.27 0.33%
03/21/2019 136.82 0.32%
03/20/2019 136.39 0.66%
03/19/2019 135.49 -1.61%
03/18/2019 137.71 0.23%
03/15/2019 137.4 -1.10%
03/14/2019 138.93 -0.77%
03/13/2019 140.01 0.98%
12/3/2019 138.65 -0.40%
11/3/2019 139.2 1.28%
8/3/2019 137.44 -0.51%
7/3/2019 138.15 -1.30%
6/3/2019 139.97 -0.33%
5/3/2019 140.43 -0.75%
4/3/2019 141.49 1.61%
1/3/2019 139.25 2.47%
02/28/2019 135.9 0.79%
02/27/2019 134.83 0.19%
02/26/2019 134.57 -1.92%
02/25/2019 137.21 -3.45%
02/22/2019 142.12 -5.00%
02/21/2019 149.6 -5.00%
02/20/2019 157.47 4.88%
02/19/2019 150.15 -1.07%
02/18/2019 151.77 -1.27%
02/15/2019 153.73 2.13%
02/14/2019 150.52 2.91%
02/13/2019 146.27 -2.24%
12/2/2019 149.62 0.52%
11/2/2019 148.84 -2.14%
8/2/2019 152.09 -1.43%
7/2/2019 154.29 -1.08%
6/2/2019 155.98 -1.02%
4/2/2019 157.59 0.59%
1/2/2019 156.67 2.63%
01/31/2019 152.66 0.02%
01/30/2019 152.63 -0.01%
01/29/2019 152.64 -0.07%
01/28/2019 152.74 -0.26%
01/25/2019 153.14 3.19%
01/24/2019 148.41 1.20%
01/23/2019 146.65 1.20%
01/22/2019 144.91 1.84%
01/21/2019 142.29 2.16%
01/18/2019 139.28 -0.76%
01/17/2019 140.35 0.55%
01/16/2019 139.58 -1.01%
01/15/2019 141 0.63%
01/14/2019 140.12 1.60%
11/1/2019 137.92 -0.30%
10/1/2019 138.34 1.13%
9/1/2019 136.8 -0.70%
8/1/2019 137.76 -0.14%
7/1/2019 137.95 4.99%
4/1/2019 131.39 -0.13%
3/1/2019 131.56 1.43%
2/1/2019 129.71 0.82%
1/1/2019 128.65 #DIV/0!
 S.NO Bin Frequency R.Frequency
1 -9.54% 1 0.08%
2 -8.94% 0 0.00% UB
3 -8.34% 0 0.00% 25.00%
-9.54% 4 -7.74% 2 0.16%
7.91% 5 -7.14% 5 0.41% 20.00%
17.45% 6 -6.53% 1 0.08%
30 7 -5.93% 2 0.16% 15.00%
0.60% 8 -5.33% 3 0.24%
9 -4.73% 7 0.57% 10.00%
10 -4.13% 8 0.65%
11 -3.52% 6 0.49%
5.00%
12 -2.92% 20 1.63%
13 -2.32% 33 2.68%
0.00%
14 -1.72% 61 4.96% 1 2 3 4 5 6 7 8 9 10 11 12 13 14
15 -1.12% 90 7.32%
16 -0.52% 178 14.47%
17 0.09% 243 19.76%
18 0.69% 210 17.07%
19 1.29% 126 10.24%
20 1.89% 82 6.67%
21 2.49% 60 4.88%
22 3.09% 23 1.87%
23 3.70% 22 1.79%
24 4.30% 17 1.38%
25 4.90% 6 0.49%
26 5.50% 11 0.89%
27 6.10% 2 0.16%
28 6.70% 4 0.33%
29 7.31% 2 0.16%
30 7.91% 5 0.41%
1230
727 793 859 925 991 105711231189
 UBL

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Date Price JSBL RT
12/18/2023 9.91 -1.39%
12/15/2023 10.05 0.50% JSBL RT
12/14/2023 10 2.04%
12/13/2023 9.8 -2.00% Mean 0.10% Min -13.36%
12/12/2023 10 0.00% Standard Error 0.11% Max 21.29%
11/12/2023 10 5.15% Median 0.00% Range 34.64%
8/12/2023 9.51 0.11% Mode 0.00% Bin 30
7/12/2023 9.5 5.56% Standard Deviation 0.0362252694 1.19%
6/12/2023 9 2.27% Sample Variance 0.0013122701
5/12/2023 8.8 -1.12% Kurtosis 4.3392369509
4/12/2023 8.9 0.56% Skewness 0.8602834842
1/12/2023 8.85 0.68% Range 34.64%
11/30/2023 8.79 -1.24% Minimum -13.36%
11/29/2023 8.9 -1.11% Maximum 21.29%
11/28/2023 9 -1.53% Sum 1.161179213
11/27/2023 9.14 0.99% Count 1174
11/24/2023 9.05 -2.16%
11/23/2023 9.25 2.21%
11/22/2023 9.05 -1.09% Price
11/21/2023 9.15 3.27% 12
11/20/2023 8.86 2.78%
11/17/2023 8.62 11.23% 10
11/16/2023 7.75 3.75%
11/15/2023 7.47 -0.40% 8
11/14/2023 7.5 0.00%
6
11/13/2023 7.5 0.67%
10/11/2023 7.45 3.47%
4
8/11/2023 7.2 2.56%
7/11/2023 7.02 0.00% 2
6/11/2023 7.02 1.74%
3/11/2023 6.9 1.32% 0
1 64 127 190 253 316 379 442 505 568 631 694 757 820 883 946 100910721135
2/11/2023 6.81 -1.02%
1/11/2023 6.88 5.85%
10/31/2023 6.5 -0.46%
10/30/2023 6.53 2.03%
10/27/2023 6.4 -0.31%
10/26/2023 6.42 0.31%
10/25/2023 6.4 0.31%
10/24/2023 6.38 1.27%
10/23/2023 6.3 0.64%
10/20/2023 6.26 0.64%
10/19/2023 6.22 1.97%
10/18/2023 6.1 -0.33%
10/17/2023 6.12 -0.97%
10/16/2023 6.18 -0.32%
10/13/2023 6.2 -0.80%
12/10/2023 6.25 0.81%
11/10/2023 6.2 2.48%
10/10/2023 6.05 1.00%
9/10/2023 5.99 3.10%
6/10/2023 5.81 0.35%
5/10/2023 5.79 1.76%
4/10/2023 5.69 0.71%
3/10/2023 5.65 -0.18%
2/10/2023 5.66 -0.70%
09/28/2023 5.7 0.00%
09/27/2023 5.7 -1.38%
09/26/2023 5.78 -0.34%
09/25/2023 5.8 1.58%
09/22/2023 5.71 0.18%
09/21/2023 5.7 2.70%
09/20/2023 5.55 -0.89%
09/19/2023 5.6 -4.27%
09/18/2023 5.85 0.86%
09/15/2023 5.8 -2.52%
09/14/2023 5.95 1.71%
09/13/2023 5.85 -3.94%
12/9/2023 6.09 3.22%
11/9/2023 5.9 2.25%
8/9/2023 5.77 2.85%
7/9/2023 5.61 -4.10%
6/9/2023 5.85 2.27%
5/9/2023 5.72 0.35%
4/9/2023 5.7 1.60%
1/9/2023 5.61 0.18%
08/31/2023 5.6 -5.08%
08/30/2023 5.9 -1.01%
08/29/2023 5.96 -2.13%
08/28/2023 6.09 -0.98%
08/25/2023 6.15 2.50%
08/24/2023 6 0.67%
08/23/2023 5.96 -2.93%
08/22/2023 6.14 6.78%
08/21/2023 5.75 0.88%
08/18/2023 5.7 1.06%
08/17/2023 5.64 1.62%
08/16/2023 5.55 0.18%
08/15/2023 5.54 2.59%
11/8/2023 5.4 -2.70%
 10/8/2023 5.55 5.71%
9/8/2023 5.25 -3.67%
8/8/2023 5.45 -4.72%
7/8/2023 5.72 6.92%
4/8/2023 5.35 -1.11%
3/8/2023 5.41 -1.46%
2/8/2023 5.49 1.29%
1/8/2023 5.42 -1.45%
07/31/2023 5.5 -3.17%
07/27/2023 5.68 5.58%
07/26/2023 5.38 1.51%
07/25/2023 5.3 1.92%
07/24/2023 5.2 -0.76%
07/21/2023 5.24 0.77%
07/20/2023 5.2 0.97%
07/19/2023 5.15 -0.19%
07/18/2023 5.16 -2.64%
07/17/2023 5.3 1.92%
07/14/2023 5.2 0.00%
07/13/2023 5.2 -0.95%
12/7/2023 5.25 1.16%
11/7/2023 5.19 -2.08%
10/7/2023 5.3 0.19%
7/7/2023 5.29 -2.94%
6/7/2023 5.45 1.87%
5/7/2023 5.35 -2.73%
4/7/2023 5.5 15.55%
3/7/2023 4.76 -2.86%
06/27/2023 4.9 3.16%
06/26/2023 4.75 5.79%
06/23/2023 4.49 -0.22%
06/22/2023 4.5 1.81%
06/21/2023 4.42 -1.78%
06/20/2023 4.5 0.00%
06/19/2023 4.5 0.45%
06/16/2023 4.48 -1.54%
06/15/2023 4.55 -0.66%
06/14/2023 4.58 3.85%
06/13/2023 4.41 -0.90%
12/6/2023 4.45 -1.11%
9/6/2023 4.5 -2.17%
8/6/2023 4.6 2.00%
7/6/2023 4.51 0.00%
6/6/2023 4.51 0.22%
5/6/2023 4.5 -3.02%
 2/6/2023 4.64 8.92%
1/6/2023 4.26 0.24%
05/31/2023 4.25 -4.49%
05/30/2023 4.45 3.25%
05/29/2023 4.31 -4.22%
05/26/2023 4.5 -0.88%
05/25/2023 4.54 2.95%
05/24/2023 4.41 -2.22%
05/23/2023 4.51 1.81%
05/22/2023 4.43 0.68%
05/19/2023 4.4 2.09%
05/18/2023 4.31 -4.22%
05/17/2023 4.5 -3.23%
05/16/2023 4.65 -1.06%
05/15/2023 4.7 0.00%
12/5/2023 4.7 0.00%
11/5/2023 4.7 7.31%
10/5/2023 4.38 0.69%
9/5/2023 4.35 -6.65%
8/5/2023 4.66 -0.85%
5/5/2023 4.7 0.00%
4/5/2023 4.7 -0.84%
3/5/2023 4.74 4.18%
2/5/2023 4.55 -1.73%
04/28/2023 4.63 2.89%
04/27/2023 4.5 3.21%
04/26/2023 4.36 6.34%
04/20/2023 4.1 -3.53%
04/19/2023 4.25 1.19%
04/18/2023 4.2 1.20%
04/17/2023 4.15 -4.60%
04/13/2023 4.35 2.11%
12/4/2023 4.26 -3.18%
11/4/2023 4.4 -2.22%
10/4/2023 4.5 11.11%
7/4/2023 4.05 -1.46%
6/4/2023 4.11 2.75%
5/4/2023 4 0.00%
4/4/2023 4 0.00%
3/4/2023 4 -2.91%
03/31/2023 4.12 5.64%
03/29/2023 3.9 -3.70%
03/28/2023 4.05 -1.22%
03/27/2023 4.1 2.50%
03/24/2023 4 2.56%
03/22/2023 3.9 -5.34%
03/21/2023 4.12 -0.48%
03/20/2023 4.14 0.98%
03/17/2023 4.1 -6.61%
03/16/2023 4.39 9.75%
03/15/2023 4 -4.53%
03/14/2023 4.19 1.95%
03/13/2023 4.11 -3.29%
10/3/2023 4.25 3.66%
9/3/2023 4.1 2.50%
8/3/2023 4 -2.44%
7/3/2023 4.1 -2.38%
6/3/2023 4.2 -1.18%
3/3/2023 4.25 -1.16%
2/3/2023 4.3 2.38%
1/3/2023 4.2 -0.47%
02/27/2023 4.22 0.24%
02/24/2023 4.21 -2.32%
02/23/2023 4.31 -5.07%
02/22/2023 4.54 1.11%
02/16/2023 4.49 2.05%
02/15/2023 4.4 3.53%
02/14/2023 4.25 -1.16%
02/13/2023 4.3 -1.15%
10/2/2023 4.35 -1.58%
9/2/2023 4.42 -1.34%
8/2/2023 4.48 0.67%
7/2/2023 4.45 -1.11%
6/2/2023 4.5 3.45%
3/2/2023 4.35 -1.14%
2/2/2023 4.4 -4.35%
01/31/2023 4.6 -0.65%
01/30/2023 4.63 4.51%
01/27/2023 4.43 -5.74%
01/26/2023 4.7 1.51%
01/25/2023 4.63 3.35%
01/24/2023 4.48 -0.44%
01/23/2023 4.5 1.12%
01/20/2023 4.45 -3.26%
01/19/2023 4.6 1.10%
01/18/2023 4.55 4.60%
01/17/2023 4.35 -2.68%
01/16/2023 4.47 -1.11%
01/13/2023 4.52 -3.83%
12/1/2023 4.7 0.00%
 11/1/2023 4.7 1.08%
10/1/2023 4.65 -2.11%
9/1/2023 4.75 -9.52%
6/1/2023 5.25 10.76%
5/1/2023 4.74 6.52%
4/1/2023 4.45 3.25%
3/1/2023 4.31 -2.05%
2/1/2023 4.4 -7.17%
12/30/2022 4.74 15.33%
12/29/2022 4.11 1.48%
12/28/2022 4.05 -5.15%
12/27/2022 4.27 -1.84%
12/26/2022 4.35 -2.68%
12/23/2022 4.47 0.45%
12/22/2022 4.45 6.46%
12/21/2022 4.18 -5.00%
12/20/2022 4.4 0.00%
12/19/2022 4.4 -4.35%
12/16/2022 4.6 0.00%
12/15/2022 4.6 0.00%
12/14/2022 4.6 3.37%
12/13/2022 4.45 2.53%
12/12/2022 4.34 -5.45%
9/12/2022 4.59 0.22%
8/12/2022 4.58 1.78%
7/12/2022 4.5 -1.96%
6/12/2022 4.59 3.15%
5/12/2022 4.45 -2.63%
2/12/2022 4.57 -2.97%
1/12/2022 4.71 3.52%
11/30/2022 4.55 -3.19%
11/29/2022 4.7 -2.08%
11/28/2022 4.8 -2.24%
11/25/2022 4.91 1.24%
11/24/2022 4.85 2.11%
11/23/2022 4.75 2.37%
11/22/2022 4.64 -0.22%
11/21/2022 4.65 1.75%
11/18/2022 4.57 -5.38%
11/17/2022 4.83 -4.73%
11/16/2022 5.07 7.87%
11/15/2022 4.7 -4.86%
11/14/2022 4.94 0.82%
11/11/2022 4.9 21.29%
10/11/2022 4.04 2.28%
 8/11/2022 3.95 1.28%
7/11/2022 3.9 0.00%
4/11/2022 3.9 3.45%
3/11/2022 3.77 -0.79%
2/11/2022 3.8 -3.06%
1/11/2022 3.92 3.16%
10/31/2022 3.8 -0.52%
10/28/2022 3.82 6.11%
10/27/2022 3.6 -7.93%
10/25/2022 3.91 0.00%
10/24/2022 3.91 0.26%
10/21/2022 3.9 1.30%
10/20/2022 3.85 -1.28%
10/19/2022 3.9 0.00%
10/17/2022 3.9 0.78%
12/10/2022 3.87 0.26%
11/10/2022 3.86 5.75%
10/10/2022 3.65 -5.19%
7/10/2022 3.85 -0.26%
6/10/2022 3.86 4.32%
5/10/2022 3.7 -0.54%
4/10/2022 3.72 1.92%
3/10/2022 3.65 -7.59%
09/30/2022 3.95 5.33%
09/29/2022 3.75 -3.85%
09/28/2022 3.9 1.56%
09/27/2022 3.84 3.78%
09/26/2022 3.7 -4.39%
09/23/2022 3.87 -0.77%
09/22/2022 3.9 0.00%
09/21/2022 3.9 1.83%
09/20/2022 3.83 -0.52%
09/19/2022 3.85 2.12%
09/16/2022 3.77 -2.84%
09/15/2022 3.88 2.11%
09/14/2022 3.8 -5.00%
09/13/2022 4 0.00%
12/9/2022 4 2.30%
8/9/2022 3.91 -2.98%
7/9/2022 4.03 0.75%
6/9/2022 4 2.56%
5/9/2022 3.9 0.00%
2/9/2022 3.9 -1.52%
1/9/2022 3.96 -1.00%
08/31/2022 4 2.83%
08/30/2022 3.89 2.10%
08/25/2022 3.81 0.26%
08/24/2022 3.8 -1.30%
08/23/2022 3.85 -1.79%
08/19/2022 3.92 2.08%
08/18/2022 3.84 0.26%
08/17/2022 3.83 0.00%
08/16/2022 3.83 -3.53%
08/15/2022 3.97 4.47%
12/8/2022 3.8 -1.81%
10/8/2022 3.87 1.84%
5/8/2022 3.8 5.56%
4/8/2022 3.6 -2.70%
3/8/2022 3.7 5.11%
2/8/2022 3.52 -2.22%
07/29/2022 3.6 -1.37%
07/28/2022 3.65 -0.54%
07/27/2022 3.67 4.86%
07/26/2022 3.5 0.00%
07/25/2022 3.5 -6.42%
07/22/2022 3.74 6.86%
07/21/2022 3.5 -2.78%
07/20/2022 3.6 0.00%
07/19/2022 3.6 -0.28%
07/18/2022 3.61 -7.44%
07/13/2022 3.9 0.26%
7/7/2022 3.89 -2.26%
6/7/2022 3.98 -0.25%
4/7/2022 3.99 -0.25%
1/7/2022 4 0.00%
06/30/2022 4 0.00%
06/29/2022 4 0.00%
06/28/2022 4 0.00%
06/27/2022 4 2.83%
06/24/2022 3.89 -2.75%
06/23/2022 4 -0.25%
06/22/2022 4.01 8.38%
06/21/2022 3.7 -2.63%
06/20/2022 3.8 -0.78%
06/17/2022 3.83 4.93%
06/16/2022 3.65 -2.67%
06/15/2022 3.75 0.27%
06/14/2022 3.74 5.95%
06/13/2022 3.53 -11.53%
10/6/2022 3.99 -0.25%
 9/6/2022 4 -4.08%
8/6/2022 4.17 0.24%
7/6/2022 4.16 0.48%
6/6/2022 4.14 0.24%
3/6/2022 4.13 0.73%
2/6/2022 4.1 -2.38%
05/31/2022 4.2 1.20%
05/30/2022 4.15 0.00%
05/27/2022 4.15 0.00%
05/26/2022 4.15 0.48%
05/25/2022 4.13 -1.90%
05/23/2022 4.21 1.45%
05/19/2022 4.15 -4.60%
05/18/2022 4.35 2.35%
05/17/2022 4.25 -0.93%
05/13/2022 4.29 0.23%
12/5/2022 4.28 1.90%
11/5/2022 4.2 -6.46%
10/5/2022 4.49 -0.22%
9/5/2022 4.5 0.00%
6/5/2022 4.5 -4.05%
04/28/2022 4.69 3.99%
04/27/2022 4.51 -7.01%
04/26/2022 4.85 -1.02%
04/25/2022 4.9 1.66%
04/22/2022 4.82 0.42%
04/21/2022 4.8 -2.64%
04/20/2022 4.93 2.71%
04/19/2022 4.8 -2.83%
04/18/2022 4.94 4.00%
04/15/2022 4.75 -3.06%
04/14/2022 4.9 0.00%
04/13/2022 4.9 -1.41%
12/4/2022 4.97 3.54%
11/4/2022 4.8 5.26%
8/4/2022 4.56 3.64%
7/4/2022 4.4 1.85%
4/4/2022 4.32 -3.14%
1/4/2022 4.46 2.29%
03/31/2022 4.36 -0.46%
03/30/2022 4.38 1.15%
03/29/2022 4.33 -0.23%
03/28/2022 4.34 -1.36%
03/25/2022 4.4 2.33%
03/24/2022 4.3 0.00%
03/22/2022 4.3 1.18%
03/21/2022 4.25 -0.47%
03/18/2022 4.27 -7.17%
03/17/2022 4.6 -3.16%
03/16/2022 4.75 7.22%
03/15/2022 4.43 4.73%
03/14/2022 4.23 -5.79%
11/3/2022 4.49 3.22%
10/3/2022 4.35 -0.23%
9/3/2022 4.36 1.40%
8/3/2022 4.3 -2.27%
7/3/2022 4.4 4.51%
4/3/2022 4.21 -6.44%
3/3/2022 4.5 0.90%
2/3/2022 4.46 -0.89%
1/3/2022 4.5 3.45%
02/28/2022 4.35 -1.81%
02/25/2022 4.43 -0.45%
02/24/2022 4.45 -1.77%
02/23/2022 4.53 2.26%
02/22/2022 4.43 -1.56%
02/21/2022 4.5 -1.75%
02/18/2022 4.58 0.22%
02/17/2022 4.57 -0.65%
02/16/2022 4.6 0.00%
02/15/2022 4.6 -5.74%
02/14/2022 4.88 7.02%
11/2/2022 4.56 -1.08%
10/2/2022 4.61 0.00%
9/2/2022 4.61 1.32%
8/2/2022 4.55 -1.09%
7/2/2022 4.6 -1.29%
4/2/2022 4.66 -1.48%
3/2/2022 4.73 0.64%
2/2/2022 4.7 0.86%
1/2/2022 4.66 0.22%
01/31/2022 4.65 1.09%
01/28/2022 4.6 0.00%
01/27/2022 4.6 -1.08%
01/26/2022 4.65 -0.21%
01/25/2022 4.66 0.00%
01/24/2022 4.66 -1.89%
01/21/2022 4.75 0.00%
01/20/2022 4.75 0.00%
01/19/2022 4.75 -3.06%
01/18/2022 4.9 0.00%
01/17/2022 4.9 -0.81%
01/14/2022 4.94 0.20%
01/13/2022 4.93 -1.00%
12/1/2022 4.98 0.81%
11/1/2022 4.94 2.92%
10/1/2022 4.8 2.35%
7/1/2022 4.69 3.30%
6/1/2022 4.54 -0.66%
5/1/2022 4.57 -2.14%
4/1/2022 4.67 2.64%
3/1/2022 4.55 -5.80%
12/31/2021 4.83 2.77%
12/30/2021 4.7 3.52%
12/29/2021 4.54 0.22%
12/28/2021 4.53 -3.21%
12/27/2021 4.68 -2.30%
12/24/2021 4.79 2.35%
12/23/2021 4.68 1.96%
12/22/2021 4.59 -1.71%
12/21/2021 4.67 1.52%
12/20/2021 4.6 -1.92%
12/17/2021 4.69 4.22%
12/16/2021 4.5 -2.17%
12/15/2021 4.6 3.37%
12/14/2021 4.45 2.30%
12/13/2021 4.35 -2.90%
10/12/2021 4.48 1.82%
9/12/2021 4.4 0.00%
8/12/2021 4.4 -2.22%
7/12/2021 4.5 2.27%
6/12/2021 4.4 -3.30%
3/12/2021 4.55 -1.09%
2/12/2021 4.6 -4.17%
1/12/2021 4.8 2.13%
11/30/2021 4.7 -4.08%
11/29/2021 4.9 3.38%
11/26/2021 4.74 2.60%
11/25/2021 4.62 -2.74%
11/24/2021 4.75 0.00%
11/23/2021 4.75 -1.04%
11/22/2021 4.8 -2.64%
11/19/2021 4.93 1.65%
11/18/2021 4.85 1.89%
11/17/2021 4.76 -4.03%
11/16/2021 4.96 -0.40%
11/15/2021 4.98 3.32%
12/11/2021 4.82 -2.23%
11/11/2021 4.93 -1.20%
10/11/2021 4.99 -0.20%
9/11/2021 5 -0.20%
8/11/2021 5.01 0.20%
5/11/2021 5 -1.96%
4/11/2021 5.1 0.79%
3/11/2021 5.06 1.20%
2/11/2021 5 1.01%
1/11/2021 4.95 -1.00%
10/29/2021 5 1.01%
10/28/2021 4.95 -1.00%
10/27/2021 5 0.60%
10/26/2021 4.97 0.20%
10/25/2021 4.96 -1.20%
10/22/2021 5.02 -2.52%
10/21/2021 5.15 1.58%
10/20/2021 5.07 -0.39%
10/18/2021 5.09 3.88%
10/15/2021 4.9 -2.00%
10/14/2021 5 0.20%
10/13/2021 4.99 0.20%
12/10/2021 4.98 3.53%
11/10/2021 4.81 -3.80%
8/10/2021 5 -0.99%
7/10/2021 5.05 -0.98%
6/10/2021 5.1 0.79%
5/10/2021 5.06 -0.78%
4/10/2021 5.1 2.00%
1/10/2021 5 -2.91%
09/30/2021 5.15 3.00%
09/29/2021 5 -1.57%
09/28/2021 5.08 -3.24%
09/27/2021 5.25 5.00%
09/24/2021 5 -1.96%
09/23/2021 5.1 0.20%
09/22/2021 5.09 -2.12%
09/21/2021 5.2 -2.80%
09/20/2021 5.35 -4.46%
09/17/2021 5.6 0.00%
09/16/2021 5.6 10.89%
09/15/2021 5.05 -0.20%
09/14/2021 5.06 -2.13%
09/13/2021 5.17 0.98%
10/9/2021 5.12 0.20%
9/9/2021 5.11 -1.16%
8/9/2021 5.17 -2.27%
7/9/2021 5.29 2.52%
6/9/2021 5.16 -1.53%
3/9/2021 5.24 1.55%
2/9/2021 5.16 0.19%
1/9/2021 5.15 -1.90%
08/31/2021 5.25 0.96%
08/30/2021 5.2 1.96%
08/27/2021 5.1 -2.86%
08/26/2021 5.25 -2.42%
08/25/2021 5.38 -1.82%
08/24/2021 5.48 1.48%
08/23/2021 5.4 0.93%
08/20/2021 5.35 0.94%
08/17/2021 5.3 0.95%
08/16/2021 5.25 -0.94%
08/13/2021 5.3 0.76%
12/8/2021 5.26 -1.13%
11/8/2021 5.32 1.92%
10/8/2021 5.22 -1.51%
9/8/2021 5.3 -0.93%
6/8/2021 5.35 -0.93%
5/8/2021 5.4 1.50%
4/8/2021 5.32 -0.56%
3/8/2021 5.35 0.38%
2/8/2021 5.33 1.52%
07/30/2021 5.25 -1.32%
07/29/2021 5.32 -2.39%
07/28/2021 5.45 -0.37%
07/27/2021 5.47 -1.26%
07/26/2021 5.54 0.18%
07/23/2021 5.53 -1.60%
07/19/2021 5.62 0.72%
07/16/2021 5.58 0.18%
07/15/2021 5.57 1.27%
07/14/2021 5.5 -1.79%
07/13/2021 5.6 1.45%
12/7/2021 5.52 -1.08%
9/7/2021 5.58 -1.24%
8/7/2021 5.65 1.80%
7/7/2021 5.55 2.78%
6/7/2021 5.4 0.00%
 5/7/2021 5.4 -1.28%
2/7/2021 5.47 -1.97%
1/7/2021 5.58 -0.53%
06/30/2021 5.61 3.89%
06/29/2021 5.4 1.89%
06/28/2021 5.3 -5.19%
06/25/2021 5.59 -1.41%
06/24/2021 5.67 0.35%
06/23/2021 5.65 -1.74%
06/22/2021 5.75 1.23%
06/21/2021 5.68 -0.35%
06/18/2021 5.7 -0.87%
06/17/2021 5.75 -0.69%
06/16/2021 5.79 -0.17%
06/15/2021 5.8 0.35%
06/14/2021 5.78 -2.03%
11/6/2021 5.9 0.85%
10/6/2021 5.85 -0.85%
9/6/2021 5.9 0.34%
8/6/2021 5.88 -2.00%
7/6/2021 6 2.56%
4/6/2021 5.85 0.69%
3/6/2021 5.81 -0.17%
2/6/2021 5.82 -2.84%
1/6/2021 5.99 4.54%
05/31/2021 5.73 0.17%
05/28/2021 5.72 -1.38%
05/27/2021 5.8 6.81%
05/26/2021 5.43 -1.27%
05/25/2021 5.5 3.00%
05/24/2021 5.34 0.19%
05/21/2021 5.33 1.52%
05/20/2021 5.25 3.75%
05/19/2021 5.06 -1.75%
05/18/2021 5.15 0.19%
05/17/2021 5.14 -0.19%
6/5/2021 5.15 0.98%
5/5/2021 5.1 2.00%
4/5/2021 5 -0.99%
3/5/2021 5.05 -1.17%
04/30/2021 5.11 -0.58%
04/29/2021 5.14 0.39%
04/28/2021 5.12 -0.58%
04/27/2021 5.15 -0.58%
04/26/2021 5.18 0.39%
04/23/2021 5.16 0.19%
04/22/2021 5.15 -2.65%
04/21/2021 5.29 -0.19%
04/20/2021 5.3 1.15%
04/19/2021 5.24 -2.60%
04/16/2021 5.38 2.48%
04/15/2021 5.25 0.00%
04/14/2021 5.25 1.94%
04/13/2021 5.15 1.98%
12/4/2021 5.05 -2.70%
9/4/2021 5.19 1.76%
8/4/2021 5.1 0.79%
7/4/2021 5.06 -1.75%
6/4/2021 5.15 2.79%
5/4/2021 5.01 -5.83%
2/4/2021 5.32 0.38%
1/4/2021 5.3 -1.12%
03/31/2021 5.36 0.56%
03/30/2021 5.33 0.38%
03/29/2021 5.31 -3.80%
03/26/2021 5.52 -0.18%
03/25/2021 5.53 -2.12%
03/24/2021 5.65 2.17%
03/22/2021 5.53 -2.64%
03/19/2021 5.68 1.07%
03/18/2021 5.62 -0.88%
03/17/2021 5.67 3.47%
03/16/2021 5.48 1.48%
03/15/2021 5.4 0.75%
12/3/2021 5.36 -0.37%
11/3/2021 5.38 -4.78%
10/3/2021 5.65 -0.88%
9/3/2021 5.7 -0.87%
8/3/2021 5.75 0.00%
5/3/2021 5.75 -1.71%
4/3/2021 5.85 -0.34%
3/3/2021 5.87 -1.01%
2/3/2021 5.93 0.34%
1/3/2021 5.91 -1.50%
02/26/2021 6 -2.60%
02/25/2021 6.16 0.98%
02/24/2021 6.1 -3.94%
02/23/2021 6.35 -2.16%
02/22/2021 6.49 -3.13%
02/19/2021 6.7 0.15%
02/18/2021 6.69 0.45%
02/17/2021 6.66 -1.33%
02/16/2021 6.75 0.60%
02/15/2021 6.71 0.15%
12/2/2021 6.7 1.52%
11/2/2021 6.6 -4.35%
10/2/2021 6.9 0.58%
9/2/2021 6.86 0.88%
8/2/2021 6.8 -0.73%
4/2/2021 6.85 -0.44%
3/2/2021 6.88 -1.71%
2/2/2021 7 2.19%
1/2/2021 6.85 -1.86%
01/29/2021 6.98 -1.97%
01/28/2021 7.12 -2.47%
01/27/2021 7.3 0.55%
01/26/2021 7.26 -3.33%
01/25/2021 7.51 9.00%
01/22/2021 6.89 -1.15%
01/21/2021 6.97 0.14%
01/20/2021 6.96 -2.66%
01/19/2021 7.15 2.14%
01/18/2021 7 2.19%
01/15/2021 6.85 0.00%
01/14/2021 6.85 -3.39%
01/13/2021 7.09 1.87%
12/1/2021 6.96 -0.29%
11/1/2021 6.98 4.96%
8/1/2021 6.65 5.39%
7/1/2021 6.31 -0.79%
6/1/2021 6.36 0.16%
5/1/2021 6.35 1.76%
4/1/2021 6.24 -1.11%
1/1/2021 6.31 -1.56%
12/31/2020 6.41 -1.38%
12/30/2020 6.5 3.50%
12/29/2020 6.28 -1.10%
12/28/2020 6.35 1.60%
12/24/2020 6.25 0.81%
12/23/2020 6.2 1.47%
12/22/2020 6.11 -0.49%
12/21/2020 6.14 -4.95%
12/18/2020 6.46 0.94%
12/17/2020 6.4 1.59%
12/16/2020 6.3 -3.08%
12/15/2020 6.5 4.00%
12/14/2020 6.25 2.46%
11/12/2020 6.1 -2.40%
10/12/2020 6.25 1.63%
9/12/2020 6.15 0.00%
8/12/2020 6.15 -2.38%
7/12/2020 6.3 0.16%
4/12/2020 6.29 0.64%
3/12/2020 6.25 0.00%
2/12/2020 6.25 -0.32%
1/12/2020 6.27 -0.48%
11/30/2020 6.3 1.45%
11/27/2020 6.21 3.50%
11/26/2020 6 0.17%
11/25/2020 5.99 2.39%
11/24/2020 5.85 0.00%
11/23/2020 5.85 -4.41%
11/20/2020 6.12 -2.08%
11/19/2020 6.25 -1.11%
11/18/2020 6.32 -0.32%
11/17/2020 6.34 1.12%
11/16/2020 6.27 -1.26%
11/13/2020 6.35 0.79%
12/11/2020 6.3 -2.02%
11/11/2020 6.43 -0.77%
10/11/2020 6.48 1.09%
9/11/2020 6.41 -1.38%
6/11/2020 6.5 -0.91%
5/11/2020 6.56 0.15%
4/11/2020 6.55 0.00%
3/11/2020 6.55 4.63%
2/11/2020 6.26 -1.42%
10/29/2020 6.35 -2.61%
10/28/2020 6.52 -5.09%
10/27/2020 6.87 6.18%
10/26/2020 6.47 1.89%
10/23/2020 6.35 -5.79%
10/22/2020 6.74 -1.61%
10/21/2020 6.85 -2.14%
10/20/2020 7 7.36%
10/19/2020 6.52 -1.51%
10/16/2020 6.62 1.85%
10/15/2020 6.5 -2.11%
10/14/2020 6.64 0.91%
10/13/2020 6.58 -1.05%
 12/10/2020 6.65 -1.48%
9/10/2020 6.75 1.66%
8/10/2020 6.64 -1.34%
7/10/2020 6.73 -1.03%
6/10/2020 6.8 7.09%
5/10/2020 6.35 -5.93%
2/10/2020 6.75 -2.17%
1/10/2020 6.9 1.47%
09/30/2020 6.8 -6.08%
09/29/2020 7.24 7.26%
09/28/2020 6.75 0.00%
09/25/2020 6.75 -3.57%
09/24/2020 7 0.29%
09/23/2020 6.98 -0.43%
09/22/2020 7.01 2.04%
09/21/2020 6.87 -3.92%
09/18/2020 7.15 -0.42%
09/17/2020 7.18 -3.62%
09/16/2020 7.45 5.67%
09/15/2020 7.05 0.71%
09/14/2020 7 -3.31%
11/9/2020 7.24 -0.82%
10/9/2020 7.3 2.10%
9/9/2020 7.15 2.14%
8/9/2020 7 -4.37%
7/9/2020 7.32 14.91%
4/9/2020 6.37 -1.24%
3/9/2020 6.45 6.44%
2/9/2020 6.06 3.24%
1/9/2020 5.87 -0.51%
08/31/2020 5.9 -1.67%
08/28/2020 6 1.52%
08/27/2020 5.91 5.16%
08/26/2020 5.62 -0.53%
08/25/2020 5.65 -0.53%
08/24/2020 5.68 2.90%
08/21/2020 5.52 -2.99%
08/20/2020 5.69 1.61%
08/19/2020 5.6 -0.71%
08/18/2020 5.64 -0.88%
08/17/2020 5.69 -0.18%
08/13/2020 5.7 -0.35%
12/8/2020 5.72 -1.72%
11/8/2020 5.82 2.28%
10/8/2020 5.69 -4.37%
 7/8/2020 5.95 0.68%
6/8/2020 5.91 1.90%
5/8/2020 5.8 -0.34%
4/8/2020 5.82 0.34%
3/8/2020 5.8 0.00%
07/30/2020 5.8 0.00%
07/29/2020 5.8 -1.69%
07/28/2020 5.9 0.17%
07/27/2020 5.89 2.43%
07/24/2020 5.75 1.05%
07/23/2020 5.69 -0.52%
07/22/2020 5.72 -1.38%
07/21/2020 5.8 -2.52%
07/20/2020 5.95 -0.67%
07/17/2020 5.99 -2.60%
07/16/2020 6.15 10.81%
07/15/2020 5.55 -2.63%
07/14/2020 5.7 0.71%
07/13/2020 5.66 -2.08%
10/7/2020 5.78 0.87%
9/7/2020 5.73 -4.82%
8/7/2020 6.02 1.86%
7/7/2020 5.91 8.24%
6/7/2020 5.46 1.87%
3/7/2020 5.36 -10.96%
2/7/2020 6.02 13.58%
1/7/2020 5.3 0.95%
06/30/2020 5.25 -3.49%
06/29/2020 5.44 4.41%
06/26/2020 5.21 -0.19%
06/25/2020 5.22 -0.38%
06/24/2020 5.24 1.16%
06/23/2020 5.18 -4.95%
06/22/2020 5.45 10.10%
06/19/2020 4.95 -1.00%
06/18/2020 5 -10.71%
06/17/2020 5.6 10.89%
06/16/2020 5.05 2.02%
06/15/2020 4.95 2.06%
12/6/2020 4.85 -1.62%
11/6/2020 4.93 -1.20%
10/6/2020 4.99 4.61%
9/6/2020 4.77 0.21%
8/6/2020 4.76 -2.06%
5/6/2020 4.86 2.53%
 4/6/2020 4.74 -2.27%
3/6/2020 4.85 -3.00%
2/6/2020 5 4.17%
1/6/2020 4.8 -13.36%
05/29/2020 5.54 16.63%
05/28/2020 4.75 -3.85%
05/21/2020 4.94 4.00%
05/20/2020 4.75 -1.04%
05/19/2020 4.8 -4.00%
05/18/2020 5 6.16%
05/15/2020 4.71 -5.23%
05/14/2020 4.97 5.74%
05/13/2020 4.7 -1.26%
12/5/2020 4.76 -3.05%
8/5/2020 4.91 -1.80%
7/5/2020 5 -1.19%
6/5/2020 5.06 1.20%
5/5/2020 5 2.67%
4/5/2020 4.87 3.18%
04/30/2020 4.72 4.89%
04/29/2020 4.5 0.00%
04/28/2020 4.5 -1.10%
04/27/2020 4.55 0.44%
04/24/2020 4.53 -6.60%
04/23/2020 4.85 0.00%
04/22/2020 4.85 4.30%
04/20/2020 4.65 -6.25%
04/17/2020 4.96 4.42%
04/16/2020 4.75 3.04%
04/15/2020 4.61 0.22%
04/14/2020 4.6 -1.08%
04/13/2020 4.65 -6.81%
10/4/2020 4.99 1.84%
9/4/2020 4.9 1.66%
8/4/2020 4.82 -3.60%
7/4/2020 5 0.00%
6/4/2020 5 -7.24%
3/4/2020 5.39 14.93%
2/4/2020 4.69 18.43%
1/4/2020 3.96 -1.49%
03/31/2020 4.02 1.77%
03/30/2020 3.95 -1.25%
03/27/2020 4 -5.88%
03/26/2020 4.25 4.94%
03/25/2020 4.05 -5.59%
03/20/2020 4.29 2.14%
03/19/2020 4.2 1.20%
03/18/2020 4.15 -7.78%
03/17/2020 4.5 0.00%
03/16/2020 4.5 -13.13%
03/13/2020 5.18 -0.38%
12/3/2020 5.2 -2.07%
11/3/2020 5.31 1.14%
10/3/2020 5.25 -1.87%
6/3/2020 5.35 -2.01%
5/3/2020 5.46 -1.27%
4/3/2020 5.53 -0.90%
3/3/2020 5.58 1.45%
2/3/2020 5.5 0.00%
02/28/2020 5.5 0.18%
02/27/2020 5.49 2.62%
02/26/2020 5.35 -2.73%
02/25/2020 5.5 0.18%
02/24/2020 5.49 -1.44%
02/21/2020 5.57 -1.42%
02/20/2020 5.65 -3.58%
02/19/2020 5.86 3.72%
02/18/2020 5.65 0.89%
02/17/2020 5.6 -4.60%
02/14/2020 5.87 3.35%
02/13/2020 5.68 0.71%
12/2/2020 5.64 0.00%
11/2/2020 5.64 -2.76%
10/2/2020 5.8 -3.33%
7/2/2020 6 -1.48%
6/2/2020 6.09 0.33%
4/2/2020 6.07 6.68%
3/2/2020 5.69 1.43%
01/31/2020 5.61 1.63%
01/30/2020 5.52 0.36%
01/29/2020 5.5 -4.35%
01/28/2020 5.75 2.13%
01/27/2020 5.63 -0.35%
01/24/2020 5.65 3.29%
01/23/2020 5.47 2.43%
01/22/2020 5.34 -0.37%
01/21/2020 5.36 -2.55%
01/20/2020 5.5 -2.14%
01/17/2020 5.62 -2.26%
01/16/2020 5.75 3.42%
01/15/2020 5.56 0.18%
01/14/2020 5.55 -0.54%
01/13/2020 5.58 -0.71%
10/1/2020 5.62 0.90%
9/1/2020 5.57 6.50%
8/1/2020 5.23 -0.38%
7/1/2020 5.25 0.96%
6/1/2020 5.2 -5.45%
3/1/2020 5.5 -1.26%
2/1/2020 5.57 0.72%
1/1/2020 5.53 2.41%
12/31/2019 5.4 0.75%
12/30/2019 5.36 -0.74%
12/27/2019 5.4 -1.82%
12/26/2019 5.5 2.04%
12/24/2019 5.39 2.86%
12/23/2019 5.24 -7.75%
12/20/2019 5.68 4.80%
12/19/2019 5.42 -5.90%
12/18/2019 5.76 0.35%
12/17/2019 5.74 -1.54%
12/16/2019 5.83 4.67%
12/13/2019 5.57 1.46%
12/12/2019 5.49 0.18%
11/12/2019 5.48 -1.08%
10/12/2019 5.54 -3.15%
9/12/2019 5.72 -4.51%
6/12/2019 5.99 12.38%
5/12/2019 5.33 0.57%
4/12/2019 5.3 0.95%
3/12/2019 5.25 -3.67%
2/12/2019 5.45 6.24%
11/29/2019 5.13 -0.58%
11/28/2019 5.16 -1.15%
11/27/2019 5.22 -1.14%
11/26/2019 5.28 -0.38%
11/25/2019 5.3 -3.46%
11/22/2019 5.49 -0.18%
11/21/2019 5.5 -6.62%
11/20/2019 5.89 -2.81%
11/19/2019 6.06 -9.69%
11/18/2019 6.71 11.28%
11/15/2019 6.03 19.41%
11/14/2019 5.05 -2.88%
11/13/2019 5.2 -3.17%
 12/11/2019 5.37 6.55%
11/11/2019 5.04 12.50%
8/11/2019 4.48 -2.18%
7/11/2019 4.58 2.23%
6/11/2019 4.48 5.41%
5/11/2019 4.25 0.47%
1/11/2019 4.23 -3.86%
10/31/2019 4.4 7.06%
10/29/2019 4.11 -2.84%
10/28/2019 4.23 3.17%
10/25/2019 4.1 0.24%
10/24/2019 4.09 -2.62%
10/23/2019 4.2 3.19%
10/22/2019 4.07 -2.63%
10/21/2019 4.18 -2.79%
10/18/2019 4.3 0.47%
10/16/2019 4.28 0.47%
10/15/2019 4.26 1.43%
10/14/2019 4.2 -4.55%
11/10/2019 4.4 1.15%
10/10/2019 4.35 -0.46%
9/10/2019 4.37 4.05%
8/10/2019 4.2 -2.33%
7/10/2019 4.3 2.63%
4/10/2019 4.19 2.44%
3/10/2019 4.09 -3.76%
2/10/2019 4.25 3.91%
1/10/2019 4.09 0.25%
09/30/2019 4.08 0.25%
09/27/2019 4.07 -5.35%
09/26/2019 4.3 -4.23%
09/25/2019 4.49 6.90%
09/24/2019 4.2 0.00%
09/23/2019 4.2 0.00%
09/20/2019 4.2 -0.47%
09/19/2019 4.22 0.24%
09/18/2019 4.21 -0.71%
09/17/2019 4.24 -1.40%
09/16/2019 4.3 0.47%
6/9/2019 4.28 -1.15%
5/9/2019 4.33 1.17%
4/9/2019 4.28 -1.61%
3/9/2019 4.35 1.16%
2/9/2019 4.3 -4.23%
08/30/2019 4.49 0.00%
08/29/2019 4.49 6.90%
08/28/2019 4.2 -7.08%
08/27/2019 4.52 -2.80%
08/26/2019 4.65 2.20%
08/23/2019 4.55 0.89%
08/22/2019 4.51 1.35%
08/21/2019 4.45 0.00%
08/20/2019 4.45 3.25%
08/16/2019 4.31 -6.10%
9/8/2019 4.59 3.38%
8/8/2019 4.44 -1.11%
7/8/2019 4.49 5.90%
6/8/2019 4.24 -5.36%
5/8/2019 4.48 -0.22%
2/8/2019 4.49 0.00%
1/8/2019 4.49 2.28%
07/31/2019 4.39 -1.57%
07/30/2019 4.46 1.36%
07/29/2019 4.4 -1.57%
07/26/2019 4.47 5.18%
07/24/2019 4.25 -5.35%
07/23/2019 4.49 2.28%
07/22/2019 4.39 -2.23%
07/19/2019 4.49 10.05%
07/18/2019 4.08 -5.12%
07/17/2019 4.3 0.00%
07/16/2019 4.3 -8.51%
07/15/2019 4.7 6.09%
11/7/2019 4.43 0.68%
10/7/2019 4.4 -5.38%
9/7/2019 4.65 0.00%
8/7/2019 4.65 -4.91%
4/7/2019 4.89 4.26%
2/7/2019 4.69 -13.15%
1/7/2019 5.4 -1.46%
06/28/2019 5.48 7.24%
06/27/2019 5.11 4.71%
06/26/2019 4.88 12.96%
06/25/2019 4.32 2.61%
06/24/2019 4.21 -0.71%
06/21/2019 4.24 -5.78%
06/20/2019 4.5 -0.88%
06/19/2019 4.54 3.18%
06/18/2019 4.4 1.38%
06/17/2019 4.34 2.36%
06/14/2019 4.24 0.47%
06/13/2019 4.22 5.24%
12/6/2019 4.01 -4.52%
11/6/2019 4.2 -1.41%
10/6/2019 4.26 6.50%
3/6/2019 4 -0.74%
05/30/2019 4.03 -10.44%
05/29/2019 4.5 8.17%
05/28/2019 4.16 -7.56%
05/24/2019 4.5 -3.43%
05/23/2019 4.66 -4.12%
05/22/2019 4.86 5.65%
05/21/2019 4.6 10.05%
05/20/2019 4.18 1.95%
05/17/2019 4.1 -8.89%
05/16/2019 4.5 -8.54%
05/15/2019 4.92 14.42%
05/14/2019 4.3 -4.44%
05/13/2019 4.5 -8.16%
9/5/2019 4.9 -2.78%
3/5/2019 5.04 5.88%
2/5/2019 4.76 -0.83%
04/30/2019 4.8 -4.38%
04/29/2019 5.02 -3.09%
04/26/2019 5.18 3.60%
04/25/2019 5 -2.91%
04/24/2019 5.15 5.10%
04/23/2019 4.9 -8.24%
04/22/2019 5.34 0.00%
04/19/2019 5.34 2.69%
04/18/2019 5.2 -3.70%
04/16/2019 5.4 -0.92%
04/15/2019 5.45 2.83%
12/4/2019 5.3 6.00%
11/4/2019 5 0.00%
10/4/2019 5 0.00%
9/4/2019 5 0.00%
8/4/2019 5 -4.76%
5/4/2019 5.25 3.96%
4/4/2019 5.05 -2.88%
3/4/2019 5.2 -0.19%
2/4/2019 5.21 -3.52%
1/4/2019 5.4 -6.41%
03/29/2019 5.77 4.91%
03/28/2019 5.5 6.38%
03/27/2019 5.17 2.78%
03/26/2019 5.03 -5.98%
03/22/2019 5.35 -3.08%
03/21/2019 5.52 2.22%
03/20/2019 5.4 2.66%
03/19/2019 5.26 -4.88%
03/18/2019 5.53 -2.12%
03/15/2019 5.65 -4.24%
03/14/2019 5.9 3.15%
03/13/2019 5.72 1.24%
12/3/2019 5.65 -2.08%
11/3/2019 5.77 -2.20%
7/3/2019 5.9 -4.07%
6/3/2019 6.15 0.33%
5/3/2019 6.13 0.82%
4/3/2019 6.08 -6.32%
1/3/2019 6.49 6.39%
02/28/2019 6.1 0.00%
02/27/2019 6.1 -3.17%
02/26/2019 6.3 -4.69%
02/25/2019 6.61 -1.34%
02/21/2019 6.7 -2.19%
02/20/2019 6.85 2.70%
02/19/2019 6.67 -1.19%
02/15/2019 6.75 0.00%
02/14/2019 6.75 1.66%
02/13/2019 6.64 -3.07%
12/2/2019 6.85 -1.44%
11/2/2019 6.95 -4.01%
8/2/2019 7.24 4.02%
7/2/2019 6.96 -0.57%
6/2/2019 7 0.86%
4/2/2019 6.94 1.91%
1/2/2019 6.81 -1.73%
01/31/2019 6.93 1.91%
01/29/2019 6.8 -1.45%
01/28/2019 6.9 -3.63%
01/25/2019 7.16 2.58%
01/24/2019 6.98 2.35%
01/23/2019 6.82 0.29%
01/22/2019 6.8 0.74%
01/21/2019 6.75 -2.03%
01/18/2019 6.89 -0.58%
01/17/2019 6.93 -1.00%
01/15/2019 7 -2.64%
11/1/2019 7.19 6.52%
10/1/2019 6.75 0.75%
9/1/2019 6.7 -3.60%
8/1/2019 6.95 -0.71%
4/1/2019 7 5.90%
3/1/2019 6.61 #DIV/0!
 S.NO Bin Frequency R.Frequency
1 -13.36% 1 0.09%
2 -12.16% 2 0.17% JSBL
3 -10.97% 1 0.09% 25.00%
4 -9.77% 3 0.26%
5 -8.58% 3 0.26% 20.00%
6 -7.38% 10 0.85%
7 -6.19% 16 1.36% 15.00%
8 -4.99% 32 2.73%
9 -3.80% 54 4.60% 10.00%
10 -2.61% 94 8.01%
11 -1.41% 127 10.83%
5.00%
12 -0.22% 200 17.05%
13 0.98% 243 20.72%
0.00%
14 2.17% 144 12.28% 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 2
15 3.37% 97 8.27%
16 4.56% 47 4.01%
17 5.76% 33 2.81%
18 6.95% 29 2.47%
19 8.15% 9 0.77%
20 9.34% 5 0.43%
21 10.54% 4 0.34%
22 11.73% 7 0.60%
23 12.92% 2 0.17%
24 14.12% 2 0.17%
25 15.31% 3 0.26%
26 16.51% 2 0.17%
27 17.70% 1 0.09%
28 18.90% 1 0.09%
29 20.09% 1 0.09%
30 21.29% 0 0.00%
1173
0 883 946 100910721135
 JSBL

7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Date Price LUKC RT
12/18/2023 798.5 -1.48%
12/15/2023 810.5 -0.33% LUKC RT
12/14/2023 813.15 0.87%
12/13/2023 806.1 -0.48% Mean 0.07%
12/12/2023 810 2.66% Standard Error 0.06% Min
11/12/2023 789 -0.77% Median -0.07% Max
8/12/2023 795.1 -0.86% Mode 0.00% Range
7/12/2023 802 -0.76% Standard Deviation 0.0209249331 Bin
6/12/2023 808.11 0.51% Sample Variance 0.0004378528
5/12/2023 804 -1.35% Kurtosis 2.1515045505
4/12/2023 815 -0.73% Skewness 0.1933133827
1/12/2023 821 4.06% Range 15.12%
11/30/2023 789 4.09% Minimum -7.50%
11/29/2023 758 -1.81% Maximum 7.62%
11/28/2023 772 5.54% Sum 0.8308624734
11/27/2023 731.5 1.81% Count 1230
11/24/2023 718.5 -1.28%
11/23/2023 727.85 1.51%
11/22/2023 717 4.06%
11/21/2023 689 1.49%
Price
11/20/2023 678.9 -2.74% 1000
11/17/2023 698 -2.65% 900
11/16/2023 717 -0.42% 800
11/15/2023 720 -1.37% 700
11/14/2023 730 -1.55% 600
11/13/2023 741.5 2.99% 500
10/11/2023 720 0.14% 400
8/11/2023 719 0.14% 300
7/11/2023 718 3.31% 200
6/11/2023 695 4.43%
100
3/11/2023 665.5 1.14%
0
2/11/2023 658 3.14% 1 70 139 208 277 346 415 484 553 622 691 760 829 898 967 103611051174
1/11/2023 637.99 0.47%
10/31/2023 635 0.40%
10/30/2023 632.5 3.35%
10/27/2023 612 0.33%
10/26/2023 609.98 0.62%
10/25/2023 606.25 -0.61%
10/24/2023 609.95 0.32%
10/23/2023 608 0.45%
10/20/2023 605.26 1.10%
10/19/2023 598.7 0.45%
10/18/2023 596 0.66%
10/17/2023 592.12 1.17%
10/16/2023 585.26 -1.14%
10/13/2023 592 1.11%
12/10/2023 585.5 0.90%
11/10/2023 580.25 -0.32%
10/10/2023 582.1 0.36%
9/10/2023 580 -0.17%
6/10/2023 581 -0.17%
5/10/2023 582 2.11%
4/10/2023 570 0.18%
3/10/2023 569 0.44%
2/10/2023 566.5 0.60%
09/28/2023 563.1 0.51%
09/27/2023 560.25 0.22%
09/26/2023 559 0.72%
09/25/2023 555 0.91%
09/22/2023 550 -1.50%
09/21/2023 558.4 4.18%
09/20/2023 536 -0.18%
09/19/2023 536.96 -0.38%
09/18/2023 539.01 -0.82%
09/15/2023 543.45 3.32%
09/14/2023 526 -3.49%
09/13/2023 545 2.73%
12/9/2023 530.5 -2.12%
11/9/2023 542 -0.18%
8/9/2023 542.99 0.85%
7/9/2023 538.4 -2.82%
6/9/2023 554 -0.45%
5/9/2023 556.5 -0.63%
4/9/2023 560 0.72%
1/9/2023 556 0.00%
08/31/2023 556.01 -4.30%
08/30/2023 581.02 -0.68%
08/29/2023 585.01 -0.60%
08/28/2023 588.53 -2.03%
08/25/2023 600.75 -0.36%
08/24/2023 602.9 0.31%
08/23/2023 601.01 -0.33%
08/22/2023 603 -0.42%
08/21/2023 605.53 -1.30%
08/18/2023 613.51 -1.53%
08/17/2023 623.02 -0.71%
08/16/2023 627.5 1.05%
08/15/2023 621 0.81%
11/8/2023 616 0.90%
 10/8/2023 610.5 0.41%
9/8/2023 607.99 0.99%
8/8/2023 602.01 -0.68%
7/8/2023 606.11 0.50%
4/8/2023 603.12 0.86%
3/8/2023 598 0.83%
2/8/2023 593.1 0.19%
1/8/2023 592 0.42%
07/31/2023 589.5 0.26%
07/27/2023 588 0.56%
07/26/2023 584.7 0.12%
07/25/2023 583.99 0.08%
07/24/2023 583.5 -0.09%
07/21/2023 584 0.02%
07/20/2023 583.88 0.32%
07/19/2023 582 0.15%
07/18/2023 581.1 0.17%
07/17/2023 580.1 0.02%
07/14/2023 580 -0.26%
07/13/2023 581.5 0.19%
12/7/2023 580.4 2.00%
11/7/2023 569 2.14%
10/7/2023 557.1 0.20%
7/7/2023 556 -0.71%
6/7/2023 559.99 3.13%
5/7/2023 543 -0.64%
4/7/2023 546.5 -2.63%
3/7/2023 561.25 7.62%
06/27/2023 521.5 -1.20%
06/26/2023 527.84 2.69%
06/23/2023 514 0.17%
06/22/2023 513.15 0.22%
06/21/2023 512 0.00%
06/20/2023 512 -0.19%
06/19/2023 513 0.54%
06/16/2023 510.25 1.04%
06/15/2023 505 -1.32%
06/14/2023 511.75 0.23%
06/13/2023 510.6 -4.02%
12/6/2023 532 4.11%
9/6/2023 511 0.89%
8/6/2023 506.51 -1.36%
7/6/2023 513.5 -0.39%
6/6/2023 515.49 0.88%
5/6/2023 510.98 -0.78%
 2/6/2023 515.02 -0.19%
1/6/2023 516 0.00%
05/31/2023 516 -3.91%
05/30/2023 537.02 4.80%
05/29/2023 512.43 -0.11%
05/26/2023 512.98 6.54%
05/25/2023 481.49 2.77%
05/24/2023 468.5 -0.22%
05/23/2023 469.55 -0.67%
05/22/2023 472.7 -0.13%
05/19/2023 473.32 0.81%
05/18/2023 469.5 0.71%
05/17/2023 466.2 0.26%
05/16/2023 465 -0.62%
05/15/2023 467.88 0.64%
12/5/2023 464.9 1.29%
11/5/2023 459 3.38%
10/5/2023 444 0.34%
9/5/2023 442.5 -0.79%
8/5/2023 446.03 -2.02%
5/5/2023 455.23 -0.33%
4/5/2023 456.75 -0.73%
3/5/2023 460.1 6.69%
2/5/2023 431.25 7.28%
04/28/2023 401.99 -0.25%
04/27/2023 403 2.03%
04/26/2023 395 -1.52%
04/20/2023 401.1 1.54%
04/19/2023 395 0.64%
04/18/2023 392.5 -0.97%
04/17/2023 396.35 -1.43%
04/13/2023 402.11 0.51%
12/4/2023 400.05 0.29%
11/4/2023 398.9 -0.03%
10/4/2023 399.01 -1.24%
7/4/2023 404 -1.27%
6/4/2023 409.2 1.65%
5/4/2023 402.55 -0.53%
4/4/2023 404.68 1.17%
3/4/2023 400 -1.23%
03/31/2023 405 1.63%
03/30/2023 398.5 0.65%
03/29/2023 395.91 -1.15%
03/28/2023 400.5 -0.65%
03/27/2023 403.12 0.40%
03/24/2023 401.53 -0.88%
03/22/2023 405.1 -2.15%
03/21/2023 413.99 -0.48%
03/20/2023 416 -0.96%
03/17/2023 420.02 -0.97%
03/16/2023 424.14 -0.08%
03/15/2023 424.5 2.39%
03/14/2023 414.6 -1.97%
03/13/2023 422.95 0.65%
10/3/2023 420.22 -0.18%
9/3/2023 420.97 1.19%
8/3/2023 416 0.59%
7/3/2023 413.55 0.85%
6/3/2023 410.05 1.31%
3/3/2023 404.74 2.33%
2/3/2023 395.52 -2.82%
1/3/2023 407 -1.57%
02/28/2023 413.5 0.80%
02/27/2023 410.21 -1.33%
02/24/2023 415.76 0.42%
02/23/2023 414.02 -0.06%
02/22/2023 414.25 0.01%
02/21/2023 414.2 1.02%
02/20/2023 410 -0.36%
02/17/2023 411.5 0.24%
02/16/2023 410.5 -1.08%
02/15/2023 415 0.61%
02/14/2023 412.49 -0.84%
02/13/2023 416 0.43%
10/2/2023 414.21 -4.01%
9/2/2023 431.5 2.25%
8/2/2023 422 0.89%
7/2/2023 418.26 -1.35%
6/2/2023 424 2.66%
3/2/2023 413 -0.96%
2/2/2023 417 2.82%
1/2/2023 405.55 -0.84%
01/31/2023 409 3.28%
01/30/2023 396 -0.49%
01/27/2023 397.93 -1.26%
01/26/2023 403 1.38%
01/25/2023 397.5 0.88%
01/24/2023 394.03 0.52%
01/23/2023 391.98 1.68%
01/20/2023 385.5 -1.66%
01/19/2023 392 -2.00%
01/18/2023 400 2.56%
01/17/2023 390 -7.31%
01/16/2023 420.75 -1.74%
01/13/2023 428.18 -1.79%
12/1/2023 436 0.53%
11/1/2023 433.68 -0.68%
10/1/2023 436.65 2.75%
9/1/2023 424.95 -1.88%
6/1/2023 433.11 0.73%
5/1/2023 429.98 -0.70%
4/1/2023 433 0.12%
3/1/2023 432.5 -1.70%
2/1/2023 440 -1.35%
12/30/2022 446 -0.46%
12/29/2022 448.05 3.74%
12/28/2022 431.9 -0.48%
12/27/2022 434 0.00%
12/26/2022 434.01 0.95%
12/23/2022 429.93 -1.62%
12/22/2022 437 1.84%
12/21/2022 429.11 1.21%
12/20/2022 424 -4.07%
12/19/2022 442 -1.89%
12/16/2022 450.52 -0.10%
12/15/2022 450.95 -0.45%
12/14/2022 453 -0.03%
12/13/2022 453.15 0.25%
12/12/2022 452 -0.18%
9/12/2022 452.8 0.18%
8/12/2022 452 -0.06%
7/12/2022 452.25 2.32%
6/12/2022 442 0.00%
5/12/2022 442 -3.46%
2/12/2022 457.84 -2.19%
1/12/2022 468.11 -1.03%
11/30/2022 473 1.28%
11/29/2022 467 1.52%
11/28/2022 460 -4.91%
11/25/2022 483.75 -0.47%
11/24/2022 486.01 -0.20%
11/23/2022 487 0.10%
11/22/2022 486.5 0.49%
11/21/2022 484.11 -0.80%
11/18/2022 488 0.20%
11/17/2022 487.02 0.19%
11/16/2022 486.12 0.02%
11/15/2022 486 -0.61%
11/14/2022 489 -0.33%
11/11/2022 490.6 0.11%
10/11/2022 490.06 0.42%
8/11/2022 488 1.00%
7/11/2022 483.15 -0.11%
4/11/2022 483.7 -1.27%
3/11/2022 489.91 0.03%
2/11/2022 489.75 -0.46%
1/11/2022 492 1.24%
10/31/2022 485.99 1.11%
10/28/2022 480.65 -2.41%
10/27/2022 492.5 -1.01%
10/26/2022 497.5 -1.68%
10/25/2022 506 -1.07%
10/24/2022 511.49 -0.27%
10/21/2022 512.9 0.18%
10/20/2022 512 -0.39%
10/19/2022 514 0.88%
10/18/2022 509.5 -0.20%
10/17/2022 510.5 -0.29%
10/14/2022 512 -0.20%
10/13/2022 513.02 0.00%
12/10/2022 513.04 -0.19%
11/10/2022 514 -0.39%
10/10/2022 516 0.81%
7/10/2022 511.86 -0.13%
6/10/2022 512.51 -0.94%
5/10/2022 517.36 2.11%
4/10/2022 506.65 2.77%
3/10/2022 493 -0.72%
09/30/2022 496.56 -1.38%
09/29/2022 503.5 1.31%
09/28/2022 497 0.61%
09/27/2022 494 1.23%
09/26/2022 488 1.74%
09/23/2022 479.65 -1.56%
09/22/2022 487.25 1.30%
09/21/2022 481 -2.24%
09/20/2022 492 -1.94%
09/19/2022 501.75 -1.26%
09/16/2022 508.17 -0.36%
09/15/2022 510 -0.55%
09/14/2022 512.81 -0.04%
09/13/2022 513 0.00%
12/9/2022 513 -0.30%
9/9/2022 514.54 0.11%
8/9/2022 514 1.18%
7/9/2022 507.99 -0.78%
6/9/2022 511.99 -0.31%
5/9/2022 513.6 -1.37%
2/9/2022 520.74 -0.48%
1/9/2022 523.25 0.92%
08/31/2022 518.5 1.87%
08/30/2022 509 -0.59%
08/29/2022 512 -1.31%
08/26/2022 518.78 0.15%
08/25/2022 518 1.97%
08/24/2022 508 -1.93%
08/23/2022 518 5.71%
08/22/2022 490 -0.59%
08/19/2022 492.89 -1.13%
08/18/2022 498.5 -1.09%
08/17/2022 504 5.22%
08/16/2022 479.01 1.08%
08/15/2022 473.9 2.29%
12/8/2022 463.3 -0.25%
11/8/2022 464.45 0.70%
10/8/2022 461.2 -1.06%
5/8/2022 466.15 2.46%
4/8/2022 454.95 3.39%
3/8/2022 440.02 5.52%
2/8/2022 417 0.60%
1/8/2022 414.51 0.63%
07/29/2022 411.93 -0.98%
07/28/2022 416 0.23%
07/27/2022 415.06 0.02%
07/26/2022 414.99 -0.72%
07/25/2022 417.99 -0.23%
07/22/2022 418.96 -0.72%
07/21/2022 422.01 -1.74%
07/20/2022 429.5 0.12%
07/19/2022 428.99 -2.50%
07/18/2022 439.98 -2.44%
07/15/2022 451 -1.20%
07/14/2022 456.5 2.13%
07/13/2022 447 2.76%
7/7/2022 435.01 -0.14%
 6/7/2022 435.63 -0.31%
5/7/2022 437 -1.58%
4/7/2022 444 -1.92%
1/7/2022 452.69 -0.73%
06/30/2022 456 0.66%
06/29/2022 453 0.64%
06/28/2022 450.1 1.15%
06/27/2022 445 2.02%
06/24/2022 436.17 -5.59%
06/23/2022 462 0.65%
06/22/2022 459 -1.29%
06/21/2022 464.99 3.22%
06/20/2022 450.5 -2.87%
06/17/2022 463.79 1.05%
06/16/2022 458.98 1.10%
06/15/2022 454 1.57%
06/14/2022 447 -0.28%
06/13/2022 448.27 -4.05%
10/6/2022 467.18 0.23%
9/6/2022 466.1 0.45%
8/6/2022 464 4.13%
7/6/2022 445.6 -0.40%
6/6/2022 447.4 2.57%
3/6/2022 436.17 -3.29%
2/6/2022 451 -2.70%
1/6/2022 463.5 -2.01%
05/31/2022 473 -2.87%
05/30/2022 487 0.24%
05/27/2022 485.85 0.98%
05/26/2022 481.15 1.88%
05/25/2022 472.27 1.07%
05/24/2022 467.25 -1.84%
05/23/2022 476 -5.33%
05/20/2022 502.79 0.16%
05/19/2022 502 -0.41%
05/18/2022 504.05 1.83%
05/17/2022 495 -1.02%
05/16/2022 500.1 -4.44%
05/13/2022 523.33 1.62%
12/5/2022 515 0.58%
11/5/2022 512.01 -0.87%
10/5/2022 516.5 -0.36%
9/5/2022 518.39 -7.50%
6/5/2022 560.42 -0.90%
04/28/2022 565.5 -0.88%
04/27/2022 570.5 -1.62%
04/26/2022 579.9 -0.91%
04/25/2022 585.2 0.04%
04/22/2022 584.99 -0.85%
04/21/2022 590 -0.17%
04/20/2022 591 -0.67%
04/19/2022 595 -1.35%
04/18/2022 603.15 -0.80%
04/15/2022 608 -0.98%
04/14/2022 613.99 0.49%
04/13/2022 611 -2.08%
12/4/2022 624 -0.48%
11/4/2022 627 6.27%
8/4/2022 590 1.90%
7/4/2022 579 -1.03%
6/4/2022 585.01 0.17%
5/4/2022 584 -1.93%
4/4/2022 595.5 -7.48%
1/4/2022 643.64 1.15%
03/31/2022 636.35 1.33%
03/30/2022 628 0.16%
03/29/2022 627 1.29%
03/28/2022 618.99 3.57%
03/25/2022 597.67 1.82%
03/24/2022 587 2.80%
03/22/2022 571 -0.87%
03/21/2022 576 1.47%
03/18/2022 567.63 -2.80%
03/17/2022 584 -0.17%
03/16/2022 585 0.34%
03/15/2022 583 2.10%
03/14/2022 571.01 -0.30%
11/3/2022 572.75 -3.17%
10/3/2022 591.53 7.36%
9/3/2022 551 -2.82%
8/3/2022 567 -1.05%
7/3/2022 573 -7.47%
4/3/2022 619.27 0.37%
3/3/2022 616.99 -0.96%
2/3/2022 622.99 -2.66%
1/3/2022 640 -2.29%
02/28/2022 655 3.15%
02/25/2022 634.98 0.77%
02/24/2022 630.11 -5.47%
02/23/2022 666.6 0.54%
02/22/2022 663 -1.21%
02/21/2022 671.1 -1.55%
02/18/2022 681.68 0.69%
02/17/2022 677 0.15%
02/16/2022 676 -0.15%
02/15/2022 677 -0.44%
02/14/2022 679.99 -1.31%
11/2/2022 689 0.59%
10/2/2022 684.95 -0.88%
9/2/2022 691 1.02%
8/2/2022 684.01 0.15%
7/2/2022 683 -0.83%
4/2/2022 688.73 0.14%
3/2/2022 687.8 -0.75%
2/2/2022 693 1.32%
1/2/2022 684 0.44%
01/31/2022 681 0.03%
01/28/2022 680.79 -1.35%
01/27/2022 690.1 0.14%
01/26/2022 689.11 0.60%
01/25/2022 685 3.15%
01/24/2022 664.1 -0.29%
01/21/2022 666 1.06%
01/20/2022 659 0.46%
01/19/2022 656 -2.96%
01/18/2022 676 -0.88%
01/17/2022 682 1.04%
01/14/2022 675 -0.66%
01/13/2022 679.5 -0.95%
12/1/2022 686 -0.58%
11/1/2022 690 -0.58%
10/1/2022 694 0.79%
7/1/2022 688.59 0.37%
6/1/2022 686.02 -0.81%
5/1/2022 691.6 -0.92%
4/1/2022 698 1.34%
3/1/2022 688.79 1.40%
12/31/2021 679.28 0.19%
12/30/2021 678 -0.15%
12/29/2021 679 0.15%
12/28/2021 678 -0.15%
12/27/2021 678.99 0.09%
12/24/2021 678.35 -0.28%
12/23/2021 680.26 -0.72%
12/22/2021 685.2 -1.34%
12/21/2021 694.5 -0.07%
12/20/2021 694.97 3.02%
12/17/2021 674.58 2.05%
12/16/2021 661 -3.36%
12/15/2021 684 6.54%
12/14/2021 642.01 1.90%
12/13/2021 630.01 -0.63%
10/12/2021 633.99 0.55%
9/12/2021 630.5 -3.15%
8/12/2021 651 -1.51%
7/12/2021 661 1.53%
6/12/2021 651.02 -0.23%
3/12/2021 652.5 -3.27%
2/12/2021 674.56 -7.37%
1/12/2021 728.2 1.28%
11/30/2021 719 -0.15%
11/29/2021 720.06 2.72%
11/26/2021 701 2.64%
11/25/2021 683 -1.16%
11/24/2021 691 -3.36%
11/23/2021 715 -2.06%
11/22/2021 730.01 -4.95%
11/19/2021 768 1.32%
11/18/2021 758 2.30%
11/17/2021 740.99 -3.44%
11/16/2021 767.4 4.41%
11/15/2021 735 -0.74%
12/11/2021 740.46 -2.18%
11/11/2021 757 -1.11%
10/11/2021 765.5 -0.65%
9/11/2021 770.5 -0.06%
8/11/2021 771 0.90%
5/11/2021 764.13 0.41%
4/11/2021 761 -1.17%
3/11/2021 770.01 -0.96%
2/11/2021 777.5 -1.33%
1/11/2021 788 1.68%
10/29/2021 775 5.54%
10/28/2021 734.32 2.13%
10/27/2021 719 3.01%
10/26/2021 698 0.07%
10/25/2021 697.51 -1.60%
10/22/2021 708.82 0.29%
10/21/2021 706.8 0.69%
10/20/2021 701.98 3.08%
10/18/2021 681 -0.29%
10/15/2021 683 1.94%
10/14/2021 670 4.69%
10/13/2021 640 -2.14%
12/10/2021 654 -0.15%
11/10/2021 655 -0.83%
8/10/2021 660.48 -1.71%
7/10/2021 671.99 0.26%
6/10/2021 670.25 -1.68%
5/10/2021 681.73 -3.43%
4/10/2021 705.95 -0.85%
1/10/2021 712 -1.26%
09/30/2021 721.1 1.15%
09/29/2021 712.89 -1.81%
09/28/2021 726 0.83%
09/27/2021 720 -0.41%
09/24/2021 723 -0.67%
09/23/2021 727.9 0.96%
09/22/2021 721.01 -0.96%
09/21/2021 728 -1.62%
09/20/2021 740 0.44%
09/17/2021 736.73 -2.68%
09/16/2021 757 -0.85%
09/15/2021 763.5 -0.59%
09/14/2021 768.01 -1.60%
09/13/2021 780.5 -0.63%
10/9/2021 785.42 3.75%
9/9/2021 757 -2.20%
8/9/2021 774 -4.09%
7/9/2021 807 -0.99%
6/9/2021 815.05 -0.97%
3/9/2021 823 0.24%
2/9/2021 821 -1.20%
1/9/2021 831 0.12%
08/31/2021 830 0.83%
08/30/2021 823.15 0.63%
08/27/2021 818 0.37%
08/26/2021 815 -3.32%
08/25/2021 843 -0.95%
08/24/2021 851.11 -1.10%
08/23/2021 860.55 0.08%
08/20/2021 859.9 1.05%
08/17/2021 851 0.48%
08/16/2021 846.95 -1.23%
08/13/2021 857.5 -0.64%
 12/8/2021 863 -0.57%
11/8/2021 867.98 0.34%
10/8/2021 865 0.58%
9/8/2021 860 -1.45%
6/8/2021 872.62 -0.84%
5/8/2021 880 -0.51%
4/8/2021 884.5 0.06%
3/8/2021 884 -0.34%
2/8/2021 887 0.28%
07/30/2021 884.5 0.51%
07/29/2021 880 -1.23%
07/28/2021 891 -1.00%
07/27/2021 900 0.00%
07/26/2021 900 -0.55%
07/23/2021 905 -0.11%
07/19/2021 906 -0.61%
07/16/2021 911.53 2.08%
07/15/2021 893 0.90%
07/14/2021 885.06 0.24%
07/13/2021 882.98 0.00%
12/7/2021 883 -0.71%
9/7/2021 889.3 -2.22%
8/7/2021 909.5 3.71%
7/7/2021 877 0.11%
6/7/2021 876 -0.68%
5/7/2021 882 -1.34%
2/7/2021 893.98 0.90%
1/7/2021 886 2.43%
06/30/2021 864.99 -0.35%
06/29/2021 867.99 0.93%
06/28/2021 860 -2.41%
06/25/2021 881.25 -2.41%
06/24/2021 903 0.11%
06/23/2021 902 -0.77%
06/22/2021 909 -0.54%
06/21/2021 913.96 -0.87%
06/18/2021 921.98 0.98%
06/17/2021 913.01 0.22%
06/16/2021 911 0.09%
06/15/2021 910.15 -1.07%
06/14/2021 919.99 1.10%
11/6/2021 910 -0.55%
10/6/2021 915 -0.11%
9/6/2021 916 0.00%
8/6/2021 916 0.11%
 7/6/2021 915 -0.33%
4/6/2021 918 0.22%
3/6/2021 916 -1.83%
2/6/2021 933.1 -0.72%
1/6/2021 939.9 0.85%
05/31/2021 932 1.82%
05/28/2021 915.32 -0.50%
05/27/2021 919.9 1.76%
05/26/2021 904 -0.33%
05/25/2021 907 -0.11%
05/24/2021 908 0.77%
05/21/2021 901.05 1.01%
05/20/2021 892 -0.67%
05/19/2021 898 -1.21%
05/18/2021 909 -0.33%
05/17/2021 912 3.52%
6/5/2021 881 2.92%
5/5/2021 856 1.18%
4/5/2021 846 1.08%
3/5/2021 837 0.24%
04/30/2021 835.01 -1.18%
04/29/2021 845.01 -0.76%
04/28/2021 851.5 -1.33%
04/27/2021 863 -0.46%
04/26/2021 867.01 2.36%
04/23/2021 847 -0.11%
04/22/2021 847.9 -0.71%
04/21/2021 854 -1.04%
04/20/2021 863 0.76%
04/19/2021 856.5 -0.52%
04/16/2021 861 -0.06%
04/15/2021 861.5 -0.17%
04/14/2021 863 0.35%
04/13/2021 859.99 0.46%
12/4/2021 856.05 -0.24%
9/4/2021 858.14 0.43%
8/4/2021 854.5 1.12%
7/4/2021 845 1.68%
6/4/2021 831 3.49%
5/4/2021 803 -1.67%
2/4/2021 816.65 0.57%
1/4/2021 812 -0.92%
03/31/2021 819.5 0.06%
03/30/2021 819 -0.12%
03/29/2021 820 -2.00%
03/26/2021 836.75 -0.86%
03/25/2021 844 0.72%
03/24/2021 838 -0.24%
03/22/2021 839.99 0.06%
03/19/2021 839.52 0.06%
03/18/2021 839 -1.29%
03/17/2021 850 0.83%
03/16/2021 843 -0.59%
03/15/2021 848 2.83%
12/3/2021 824.64 2.44%
11/3/2021 805 -0.98%
10/3/2021 813 -1.93%
9/3/2021 829 -0.36%
8/3/2021 832.01 -4.34%
5/3/2021 869.72 0.90%
4/3/2021 862 -2.05%
3/3/2021 880 0.45%
2/3/2021 876.02 -1.01%
1/3/2021 885 0.03%
02/26/2021 884.73 2.28%
02/25/2021 865 3.35%
02/24/2021 837 0.97%
02/23/2021 829 -0.48%
02/22/2021 833 0.36%
02/19/2021 830.01 -0.84%
02/18/2021 837 -1.53%
02/17/2021 850 2.29%
02/16/2021 831 4.92%
02/15/2021 792 0.28%
12/2/2021 789.82 2.98%
11/2/2021 767 0.00%
10/2/2021 767 3.02%
9/2/2021 744.5 0.88%
8/2/2021 738 -0.61%
4/2/2021 742.55 2.14%
3/2/2021 727 1.81%
2/2/2021 714.05 0.50%
1/2/2021 710.5 -2.31%
01/29/2021 727.29 -0.09%
01/28/2021 727.93 1.40%
01/27/2021 717.86 1.04%
01/26/2021 710.44 1.00%
01/25/2021 703.43 0.66%
01/22/2021 698.82 -0.10%
01/21/2021 699.5 2.10%
01/20/2021 685.08 -0.86%
01/19/2021 691 0.04%
01/18/2021 690.75 -1.18%
01/15/2021 699 -0.57%
01/14/2021 703 -0.14%
01/13/2021 704 0.48%
12/1/2021 700.63 0.40%
11/1/2021 697.85 -0.02%
8/1/2021 698 -0.29%
7/1/2021 700 -0.64%
6/1/2021 704.5 1.66%
5/1/2021 693 -0.29%
4/1/2021 695 -1.08%
1/1/2021 702.6 0.95%
12/31/2020 696 0.61%
12/30/2020 691.79 0.70%
12/29/2020 687 -1.02%
12/28/2020 694.1 -0.13%
12/24/2020 695 2.64%
12/23/2020 677.1 1.44%
12/22/2020 667.51 -0.96%
12/21/2020 673.99 -1.34%
12/18/2020 683.15 0.02%
12/17/2020 683 0.66%
12/16/2020 678.5 -0.95%
12/15/2020 685 -2.14%
12/14/2020 700 3.04%
11/12/2020 679.33 1.09%
10/12/2020 672 0.00%
9/12/2020 672 0.26%
8/12/2020 670.25 0.04%
7/12/2020 670 -0.45%
4/12/2020 673 -0.12%
3/12/2020 673.79 1.02%
2/12/2020 667 0.98%
1/12/2020 660.5 0.94%
11/30/2020 654.35 0.88%
11/27/2020 648.63 -0.73%
11/26/2020 653.4 1.30%
11/25/2020 645 -1.23%
11/24/2020 653 0.93%
11/23/2020 647 -0.53%
11/20/2020 650.47 -1.22%
11/19/2020 658.5 0.69%
11/18/2020 654 -0.61%
11/17/2020 658 0.77%
11/16/2020 653 -1.06%
11/13/2020 659.98 0.76%
12/11/2020 655 -1.43%
11/11/2020 664.5 -1.41%
10/11/2020 674 -0.15%
9/11/2020 675 -1.15%
6/11/2020 682.86 -0.54%
5/11/2020 686.55 1.56%
4/11/2020 675.99 -0.59%
3/11/2020 679.99 3.06%
2/11/2020 659.8 -1.96%
10/29/2020 673 -1.32%
10/28/2020 682 -1.73%
10/27/2020 694 -1.70%
10/26/2020 706 6.82%
10/23/2020 660.94 1.84%
10/22/2020 649 -1.22%
10/21/2020 657 0.46%
10/20/2020 654 2.67%
10/19/2020 637 -0.16%
10/16/2020 638 -0.72%
10/15/2020 642.61 -0.68%
10/14/2020 647 -0.02%
10/13/2020 647.1 -0.12%
12/10/2020 647.9 -1.08%
9/10/2020 654.95 0.00%
8/10/2020 654.95 1.07%
7/10/2020 648 2.86%
6/10/2020 630.01 -0.16%
5/10/2020 631.01 -0.86%
2/10/2020 636.5 -1.47%
1/10/2020 646 -0.31%
09/30/2020 648 -2.26%
09/29/2020 663 2.63%
09/28/2020 646 -0.68%
09/25/2020 650.45 -2.04%
09/24/2020 663.99 0.91%
09/23/2020 658 -0.45%
09/22/2020 661 -0.15%
09/21/2020 662 0.14%
09/18/2020 661.1 -0.59%
09/17/2020 665 0.17%
09/16/2020 663.9 1.51%
09/15/2020 654 -0.61%
09/14/2020 658 0.10%
11/9/2020 657.37 -1.22%
10/9/2020 665.51 3.18%
9/9/2020 645 1.26%
8/9/2020 637 1.27%
7/9/2020 629 2.37%
4/9/2020 614.44 -1.06%
3/9/2020 621 0.81%
2/9/2020 616 0.15%
1/9/2020 615.1 0.18%
08/31/2020 614 1.50%
08/28/2020 604.95 -0.50%
08/27/2020 608 0.02%
08/26/2020 607.9 0.07%
08/25/2020 607.5 -1.06%
08/24/2020 614.01 2.70%
08/21/2020 597.86 -0.85%
08/20/2020 603 -1.15%
08/19/2020 610 0.25%
08/18/2020 608.5 1.01%
08/17/2020 602.4 -1.57%
08/13/2020 612 0.37%
12/8/2020 609.77 -1.17%
11/8/2020 617 1.98%
10/8/2020 605.02 1.01%
7/8/2020 598.99 -0.67%
6/8/2020 603 0.50%
5/8/2020 600 3.00%
4/8/2020 582.5 -2.92%
3/8/2020 600 3.09%
07/30/2020 582.01 1.77%
07/29/2020 571.9 1.94%
07/28/2020 560.99 2.72%
07/27/2020 546.13 2.83%
07/24/2020 531.1 -1.65%
07/23/2020 540 -2.76%
07/22/2020 555.3 3.41%
07/21/2020 537 0.94%
07/20/2020 532 1.17%
07/17/2020 525.84 -0.03%
07/16/2020 526.01 2.64%
07/15/2020 512.49 0.29%
07/14/2020 511 -0.66%
07/13/2020 514.41 3.50%
10/7/2020 497 1.84%
 9/7/2020 488 -0.31%
8/7/2020 489.5 -0.91%
7/7/2020 494 0.61%
6/7/2020 491 0.38%
3/7/2020 489.15 -0.48%
2/7/2020 491.5 -0.69%
1/7/2020 494.89 7.12%
06/30/2020 462.01 0.22%
06/29/2020 461.01 1.55%
06/26/2020 453.99 2.93%
06/25/2020 441.05 -1.33%
06/24/2020 447 -0.11%
06/23/2020 447.5 1.13%
06/22/2020 442.5 0.85%
06/19/2020 438.75 -1.96%
06/18/2020 447.5 -0.22%
06/17/2020 448.49 -1.21%
06/16/2020 454 -0.22%
06/15/2020 455.02 -3.39%
12/6/2020 471 -1.26%
11/6/2020 477 2.31%
10/6/2020 466.21 -0.38%
9/6/2020 467.98 2.50%
8/6/2020 456.55 1.01%
5/6/2020 452 1.12%
4/6/2020 447 -0.61%
3/6/2020 449.75 -0.50%
2/6/2020 452 -0.44%
1/6/2020 454 -0.68%
05/29/2020 457.1 1.80%
05/28/2020 449 -0.79%
05/21/2020 452.57 -1.01%
05/20/2020 457.21 0.29%
05/19/2020 455.91 1.15%
05/18/2020 450.71 -1.71%
05/15/2020 458.56 1.46%
05/14/2020 451.95 -0.75%
05/13/2020 455.35 1.02%
12/5/2020 450.76 4.00%
11/5/2020 433.43 -0.40%
8/5/2020 435.15 -1.32%
7/5/2020 440.99 -2.55%
6/5/2020 452.51 -1.81%
5/5/2020 460.86 -0.14%
4/5/2020 461.52 -1.90%
04/30/2020 470.44 0.56%
04/29/2020 467.8 2.98%
04/28/2020 454.27 2.63%
04/27/2020 442.63 -2.94%
04/24/2020 456.06 -0.46%
04/23/2020 458.16 -2.38%
04/22/2020 469.33 2.09%
04/21/2020 459.73 -2.55%
04/20/2020 471.77 7.24%
04/17/2020 439.93 7.50%
04/16/2020 409.24 -1.08%
04/15/2020 413.72 1.53%
04/14/2020 407.5 2.00%
04/13/2020 399.51 -3.20%
10/4/2020 412.73 0.68%
9/4/2020 409.94 2.90%
8/4/2020 398.37 -2.70%
7/4/2020 409.43 4.57%
6/4/2020 391.52 -4.68%
3/4/2020 410.73 4.84%
2/4/2020 391.76 7.50%
1/4/2020 364.43 -1.69%
03/31/2020 370.7 4.74%
03/30/2020 353.93 6.80%
03/27/2020 331.38 6.79%
03/26/2020 310.3 -2.70%
03/25/2020 318.9 -7.50%
03/24/2020 344.75 -7.50%
03/20/2020 372.7 0.32%
03/19/2020 371.51 -7.36%
03/18/2020 401.02 -7.50%
03/17/2020 433.53 -6.08%
03/16/2020 461.61 -7.50%
03/13/2020 499.03 -3.49%
12/3/2020 517.05 -6.84%
11/3/2020 555 -0.85%
10/3/2020 559.74 -1.19%
9/3/2020 566.47 6.93%
6/3/2020 529.75 -1.30%
5/3/2020 536.75 6.21%
4/3/2020 505.35 0.39%
3/3/2020 503.4 -2.21%
2/3/2020 514.8 5.26%
02/28/2020 489.09 2.55%
02/27/2020 476.95 1.18%
02/26/2020 471.4 -1.45%
02/25/2020 478.35 0.32%
02/24/2020 476.81 -2.69%
02/21/2020 489.99 1.31%
02/20/2020 483.67 -0.69%
02/19/2020 487.05 1.18%
02/18/2020 481.36 -0.45%
02/17/2020 483.55 -0.25%
02/14/2020 484.76 -0.04%
02/13/2020 484.97 -1.48%
12/2/2020 492.27 4.30%
11/2/2020 471.96 2.40%
10/2/2020 460.91 -1.69%
7/2/2020 468.81 -0.57%
6/2/2020 471.52 0.25%
4/2/2020 470.35 2.22%
3/2/2020 460.14 -3.51%
01/31/2020 476.87 -2.15%
01/30/2020 487.35 2.37%
01/29/2020 476.08 -2.75%
01/28/2020 489.54 -0.46%
01/27/2020 491.79 -0.93%
01/24/2020 496.42 1.11%
01/23/2020 490.95 -1.01%
01/22/2020 495.97 3.08%
01/21/2020 481.17 -0.45%
01/20/2020 483.34 -1.19%
01/17/2020 489.16 0.48%
01/16/2020 486.83 0.15%
01/15/2020 486.09 -0.34%
01/14/2020 487.75 -0.44%
01/13/2020 489.91 -0.77%
10/1/2020 493.7 -0.95%
9/1/2020 498.43 4.49%
8/1/2020 477.03 2.36%
7/1/2020 466.02 4.70%
6/1/2020 445.11 -3.96%
3/1/2020 463.46 1.01%
2/1/2020 458.82 5.00%
1/1/2020 436.98 2.00%
12/31/2019 428.4 -0.55%
12/30/2019 430.77 2.44%
12/27/2019 420.5 -0.85%
12/26/2019 424.12 0.68%
12/24/2019 421.26 1.85%
12/23/2019 413.61 -0.89%
12/20/2019 417.33 0.69%
12/19/2019 414.46 -1.48%
12/18/2019 420.67 -1.20%
12/17/2019 425.78 -1.64%
12/16/2019 432.9 1.97%
12/13/2019 424.52 0.93%
12/12/2019 420.6 -0.85%
11/12/2019 424.19 -1.03%
10/12/2019 428.62 2.44%
9/12/2019 418.43 -2.80%
6/12/2019 430.48 -1.10%
5/12/2019 435.25 1.77%
4/12/2019 427.67 2.81%
3/12/2019 416 -2.77%
2/12/2019 427.84 1.80%
11/29/2019 420.29 0.91%
11/28/2019 416.48 2.52%
11/27/2019 406.26 0.17%
11/26/2019 405.59 -2.59%
11/25/2019 416.38 4.13%
11/22/2019 399.87 4.27%
11/21/2019 383.51 -4.62%
11/20/2019 402.09 -1.75%
11/19/2019 409.24 0.63%
11/18/2019 406.66 4.59%
11/15/2019 388.82 -0.30%
11/14/2019 389.99 -0.80%
11/13/2019 393.13 0.93%
12/11/2019 389.5 -1.68%
11/11/2019 396.17 3.20%
8/11/2019 383.88 1.53%
7/11/2019 378.11 -0.87%
6/11/2019 381.43 1.84%
5/11/2019 374.54 -1.39%
4/11/2019 379.83 4.73%
1/11/2019 362.69 3.15%
10/31/2019 351.62 1.84%
10/30/2019 345.26 -1.47%
10/29/2019 350.42 -1.25%
10/28/2019 354.85 2.91%
10/25/2019 344.82 -0.07%
10/24/2019 345.05 -0.31%
10/23/2019 346.14 -0.93%
10/22/2019 349.4 0.22%
10/21/2019 348.62 -4.54%
10/18/2019 365.21 0.63%
10/17/2019 362.93 -1.78%
10/16/2019 369.51 -0.62%
10/15/2019 371.8 -0.69%
10/14/2019 374.39 -3.61%
11/10/2019 388.41 2.75%
10/10/2019 378.02 3.99%
9/10/2019 363.53 -2.22%
8/10/2019 371.77 -1.25%
7/10/2019 376.47 3.56%
4/10/2019 363.53 0.31%
3/10/2019 362.42 2.77%
2/10/2019 352.66 0.94%
1/10/2019 349.38 2.12%
09/30/2019 342.13 -1.61%
09/27/2019 347.74 2.44%
09/26/2019 339.46 -0.65%
09/25/2019 341.69 -0.56%
09/24/2019 343.63 1.06%
09/23/2019 340.04 -1.88%
09/20/2019 346.57 -1.75%
09/19/2019 352.75 3.73%
09/18/2019 340.07 -3.63%
09/17/2019 352.89 -3.42%
09/16/2019 365.4 -2.14%
09/13/2019 373.4 4.68%
12/9/2019 356.7 5.00%
11/9/2019 339.72 -2.93%
6/9/2019 349.98 -0.79%
5/9/2019 352.76 -1.18%
4/9/2019 356.96 4.78%
3/9/2019 340.68 -3.13%
2/9/2019 351.68 0.47%
08/30/2019 350.03 -0.34%
08/29/2019 351.22 -2.59%
08/28/2019 360.55 -0.26%
08/27/2019 361.49 3.23%
08/26/2019 350.19 -4.71%
08/23/2019 367.48 -2.05%
08/22/2019 375.17 4.13%
08/21/2019 360.3 4.30%
08/20/2019 345.46 2.00%
08/19/2019 338.7 2.86%
08/16/2019 329.29 -4.98%
 9/8/2019 346.54 -1.75%
8/8/2019 352.71 -3.10%
7/8/2019 363.98 -2.83%
6/8/2019 374.58 -0.38%
5/8/2019 376.01 -0.95%
2/8/2019 379.61 0.88%
1/8/2019 376.28 -0.44%
07/31/2019 377.94 0.78%
07/30/2019 375.03 -0.11%
07/29/2019 375.43 -1.37%
07/26/2019 380.63 -0.59%
07/25/2019 382.89 -0.70%
07/24/2019 385.57 -0.89%
07/23/2019 389.02 0.75%
07/22/2019 386.14 0.23%
07/19/2019 385.24 2.33%
07/18/2019 376.47 -0.84%
07/17/2019 379.65 0.25%
07/16/2019 378.7 2.30%
07/15/2019 370.2 -2.19%
12/7/2019 378.48 -0.62%
11/7/2019 380.83 -0.10%
10/7/2019 381.23 0.63%
9/7/2019 378.85 0.80%
8/7/2019 375.85 -0.71%
5/7/2019 378.52 -1.55%
4/7/2019 384.47 -2.97%
3/7/2019 396.23 3.28%
2/7/2019 383.66 1.66%
1/7/2019 377.41 -0.80%
06/28/2019 380.47 1.96%
06/27/2019 373.17 -1.98%
06/26/2019 380.69 0.55%
06/25/2019 378.6 -1.78%
06/24/2019 385.47 -5.00%
06/21/2019 405.75 -0.13%
06/20/2019 406.27 1.21%
06/19/2019 401.42 0.18%
06/18/2019 400.7 -1.96%
06/17/2019 408.69 -2.02%
06/14/2019 417.12 3.75%
06/13/2019 402.03 2.98%
12/6/2019 390.41 1.12%
11/6/2019 386.08 -1.76%
10/6/2019 392.99 -4.75%
 3/6/2019 412.58 -2.65%
05/30/2019 423.81 0.52%
05/29/2019 421.6 5.00%
05/28/2019 401.53 -0.85%
05/27/2019 404.99 0.04%
05/24/2019 404.81 3.01%
05/23/2019 393 5.00%
05/22/2019 374.29 5.00%
05/21/2019 356.47 3.03%
05/20/2019 345.99 0.50%
05/17/2019 344.27 -1.90%
05/16/2019 350.94 -2.54%
05/15/2019 360.07 1.02%
05/14/2019 356.44 -0.25%
05/13/2019 357.32 -2.10%
10/5/2019 364.99 -0.05%
9/5/2019 365.19 1.75%
8/5/2019 358.91 -0.58%
7/5/2019 360.99 -2.06%
6/5/2019 368.59 -4.17%
3/5/2019 384.62 -0.64%
2/5/2019 387.11 -0.33%
04/30/2019 388.4 -0.72%
04/29/2019 391.23 -1.16%
04/26/2019 395.83 4.91%
04/25/2019 377.31 0.87%
04/24/2019 374.06 0.13%
04/23/2019 373.59 -2.16%
04/22/2019 381.82 -1.65%
04/19/2019 388.22 0.25%
04/18/2019 387.26 -1.71%
04/17/2019 394.01 -0.88%
04/16/2019 397.52 0.16%
04/15/2019 396.9 0.21%
12/4/2019 396.05 4.89%
11/4/2019 377.57 2.15%
10/4/2019 369.63 -4.92%
9/4/2019 388.77 -2.28%
8/4/2019 397.84 -4.86%
5/4/2019 418.15 0.10%
4/4/2019 417.74 -1.85%
3/4/2019 425.62 1.64%
2/4/2019 418.76 0.20%
1/4/2019 417.92 -2.41%
03/29/2019 428.24 1.31%
03/28/2019 422.7 -3.05%
03/27/2019 436 3.89%
03/26/2019 419.66 0.43%
03/25/2019 417.87 -2.78%
03/22/2019 429.82 -0.83%
03/21/2019 433.43 -0.34%
03/20/2019 434.92 -0.25%
03/19/2019 436 -2.12%
03/18/2019 445.45 2.38%
03/15/2019 435.09 -4.19%
03/14/2019 454.13 -1.56%
03/13/2019 461.31 -0.53%
12/3/2019 463.76 0.66%
11/3/2019 460.74 0.17%
8/3/2019 459.95 -1.56%
7/3/2019 467.25 -1.29%
6/3/2019 473.36 0.80%
5/3/2019 469.62 -0.53%
4/3/2019 472.14 0.54%
1/3/2019 469.61 0.61%
02/28/2019 466.74 0.32%
02/27/2019 465.26 -0.42%
02/26/2019 467.22 -3.22%
02/25/2019 482.75 -1.86%
02/22/2019 491.92 -0.49%
02/21/2019 494.35 1.12%
02/20/2019 488.88 1.48%
02/19/2019 481.74 0.94%
02/18/2019 477.26 -1.68%
02/15/2019 485.41 -0.41%
02/14/2019 487.43 -1.20%
02/13/2019 493.33 -0.65%
12/2/2019 496.54 3.81%
11/2/2019 478.31 -2.62%
8/2/2019 491.18 -1.08%
7/2/2019 496.53 -1.44%
6/2/2019 503.81 0.05%
4/2/2019 503.54 4.71%
1/2/2019 480.91 2.48%
01/31/2019 469.27 0.31%
01/30/2019 467.82 -0.52%
01/29/2019 470.26 0.38%
01/28/2019 468.46 0.70%
01/25/2019 465.19 -0.68%
01/24/2019 468.36 2.07%
01/23/2019 458.85 -0.08%
01/22/2019 459.22 0.71%
01/21/2019 455.99 -1.61%
01/18/2019 463.44 -0.63%
01/17/2019 466.37 1.13%
01/16/2019 461.15 -1.69%
01/15/2019 469.08 0.30%
01/14/2019 467.68 1.97%
11/1/2019 458.65 -0.80%
10/1/2019 462.36 0.05%
9/1/2019 462.13 -1.76%
8/1/2019 470.39 1.97%
7/1/2019 461.29 4.43%
4/1/2019 441.71 -0.11%
3/1/2019 442.2 0.65%
2/1/2019 439.36 -3.45%
1/1/2019 455.06 #DIV/0!
 S.NO Bin Frequency R.Frequency
1 -7.50% 1 0.08%
2 -6.98% 9 0.73%
LUKC
3 -6.46% 1 0.08%
16.00%
4 -5.94% 1 0.08%
-7.50% 5 -5.41% 2 0.16% 14.00%
7.62% 6 -4.89% 6 0.49% 12.00%
15.12% 7 -4.37% 7 0.57%
10.00%
30 8 -3.85% 11 0.89%
0.52% 9 -3.33% 13 1.06% 8.00%

10 -2.81% 21 1.71% 6.00%

11 -2.29% 31 2.52%
4.00%
12 -1.76% 56 4.55%
13 -1.24% 94 7.64% 2.00%

14 -0.72% 142 11.54% 0.00%

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
15 -0.20% 170 13.82%
16 0.32% 186 15.12%
17 0.84% 127 10.33%
18 1.36% 111 9.02%
19 1.89% 48 3.90%
20 2.41% 48 3.90%
21 2.93% 41 3.33%
22 3.45% 34 2.76%
23 3.97% 12 0.98%
24 4.49% 17 1.38%
25 5.02% 19 1.54%
26 5.54% 3 0.24%
27 6.06% 3 0.24%
28 6.58% 4 0.33%
29 7.10% 5 0.41%
30 7.62% 7 0.57%
1230
829 898 967 103611051174
 LUKC

8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
 JUBL HBL UBL JSBL LUKC
Mean 0.42% 0.02% 0.04% 0.10% 0.07%
Standard Error 0.29% 0.06% 0.05% 0.11% 0.06%
Median 0.00% -0.01% 0.00% 0.00% -0.07% 25.00%
Mode 0.00% 0.00% 0.00% 0.00% 0.00%
Standard Deviation 0.077914 0.01941 0.019137 0.036225 0.020925 20.00%
Sample Variance 0.006071 0.000377 0.000366 0.001312 0.000438
Kurtosis 1.359031 5.923146 3.58331 4.339237 2.151505 15.00%
Skewness 0.405733 0.660507 0.003931 0.860283 0.193313
Range 58.81% 22.30% 17.45% 34.64% 15.12% 10.00%
Minimum -27.78% -7.61% -9.54% -13.36% -7.50%
Maximum 31.03% 14.69% 7.91% 21.29% 7.62% 5.00%
Sum 3.047399 0.241541 0.538615 1.161179 0.830862
Count 730 1230 1230 1174 1230 0.00%
1 2

UBL
25.00% 25.00%

20.00% 20.00%

15.00% 15.00%

10.00% 10.00%

5.00% 5.00%

0.00% 0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 1 2 3
 JUBL H
25.00% 25.00%

20.00% 20.00%

15.00% 15.00%

10.00% 10.00%

5.00% 5.00%

0.00% 0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 1 2 3 4 5 6 7 8 9 10 11 12 13 1

JSBL LU
25.00% 16.00%

14.00%
20.00%
12.00%

15.00% 10.00%

8.00%
10.00% 6.00%

4.00%
5.00%
2.00%

0.00% 0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 1 2 3 4 5 6 7 8 9 10 11 12 13 1
 HBL

2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

LUKC

2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
 UBL
2018 2019 2020 2021
Eps 12.44 15.63 17.07 25.23
PE ratio 13.8 9.29 7.38 5.11
Dividend yield 6.41 8.26 9.53 13.98
Dividend payout 88.44 76.78 70.29 71.35
Book value 123.57 138.11 150.36 167.17
Return on equity 10.07 11.32 11.35 15.09
Total equity to asset ratio 8.01 8.93 8.98 7.82

HBL
2018 2019 2020 2021
Eps 8.04 10.27 21.49 23.36
PE ratio 21.17 12.69 5.93 5.36
Dividend yield 2.5 3.84 3.33 5.99
Dividend payout 52.88 48.69 19.78 32.1
Book value 122.06 137.32 165.47 175.84
Return on equity 12.16 13.29 12.99 7.48
Total equity to asset ratio 6.22 6.6 6.66 6.33

JSBL
2018 2019 2020 2021
Eps 0.43 0.02 0.89 1.01
PE ratio 18.04 270.24 6.45 5.44
Dividend yield 0 0 0 0
Dividend payout 0 0 0 0
Book value 12.04 13.36 15.87 16.97
Return on equity 3.6 0.14 5.58 5.92
Total equity to asset ratio 3.42 3.69 3.87 3.77

LUKC
2019 2020 2021 2022
Eps 35.03 18.96 70.69 91.22
PE ratio 13.2 22 10.27 7.41
Dividend yield 1.41 0 0 0
Dividend payout 18.56 0 0 0
Book value 387.38 406.61 485.59 617.73
Return on equity 9.04 4.66 4.56 14.77
Total equity to asset ratio 55.18 45.05 43.45 39.66
2022
26.19
4.74
17.72
84
170.74
15.34
7.58

2022
21.04
4.48
7.16
32.08
173.01
6.58
5.83

2022
0.74
5.71
0
0
16.61
4.48
3.49

2023
155.59
2.94
3.93
11.57
823.86
18.68
42.9
 PRICE RETURN
Date KSE-100 HBL LUKC UBL JS-BANK KSE-rt HBL LUKC UBL
11/1/2023 57,065.99 96.27 678.9 161.05 8.86 9.79% 2.9% 6.9% -3.9%
10/1/2023 51,976.31 93.56 635 167.51 6.5 12.42% 3.5% 12.8% 16.7%
9/1/2023 46,232.59 90.36 563.1 143.52 5.7 2.73% -6.7% 1.3% 3.3%
8/1/2023 45,002.41 96.8 556.01 139 5.6 -6.31% -0.1% -5.7% -8.5%
7/1/2023 48,034.59 96.91 589.5 151.99 5.5 15.88% 32.3% 13.0% 29.8%
6/1/2023 41,452.68 73.25 521.5 117.1 4.9 0.28% -0.3% 1.1% 0.3%
5/1/2023 41,337.82 73.5 516 116.75 4.25 -0.58% 1.4% 28.4% -4.9%
4/1/2023 41,580.85 72.51 401.99 122.72 4.63 3.95% -1.3% -0.7% 15.0%
3/1/2023 40,000.83 73.5 405 106.75 4.12 -1.26% 6.0% -2.1% -5.4%
2/1/2023 40,510.37 69.36 413.5 112.9 4.22 -0.40% -3.9% 1.1% 11.4%
1/1/2023 40,673.06 72.2 409 101.37 4.6 0.62% 15.9% -8.3% 0.6%
12/1/2022 40,420.45 62.3 446 100.75 4.74 -4.55% -6.5% -5.7% -5.8%
11/1/2022 42,348.63 66.6 473 106.98 4.55 2.63% -4.4% -2.7% -0.4%
10/1/2022 41,264.66 69.7 485.99 107.45 3.8 0.33% 0.0% -2.1% -6.4%
9/1/2022 41,128.67 69.71 496.56 114.75 3.95 -2.89% -22.5% -4.2% -1.5%
8/1/2022 42,351.15 90 518.5 116.45 4 5.48% 4.1% 25.9% 5.9%
7/1/2022 40,150.36 86.45 411.93 110 3.6 -3.35% -5.0% -9.7% -3.0%
6/1/2022 41,540.83 91 456 113.41 4 -3.57% -11.7% -3.6% -13.2%
5/1/2022 43,078.14 103.03 473 130.71 4.2 -4.80% -4.8% -16.4% -5.1%
4/1/2022 45,249.41 108.25 565.5 137.74 4.69 0.71% -4.1% -11.1% 0.8%
3/1/2022 44,928.83 112.91 636.35 136.6 4.36 1.05% -3.1% -2.8% -8.3%
2/1/2022 44,461.01 116.51 655 149 4.35 -2.01% -3.7% -3.8% 6.4%
1/1/2022 45,374.68 121.01 681 139.98 4.65 1.75% 3.8% 0.3% 2.5%
12/1/2021 44,596.07 116.62 679.28 136.58 4.83 -1.06% -7.1% -5.5% -5.1%
11/1/2021 45,072.38 125.5 719 143.9 4.7 -2.48% -0.4% -7.2% 3.1%
10/1/2021 46,218.93 126.01 775 139.56 5 2.94% 15.1% 7.5% 19.1%
9/1/2021 44,899.60 109.45 721.1 117.16 5.15 -5.31% -12.4% -13.1% -3.4%
8/1/2021 47,419.74 125 830 121.25 5.25 0.77% -1.3% -6.2% -2.6%
7/1/2021 47,055.29 126.67 884.5 124.5 5.25 -0.64% 3.7% 2.3% 1.6%
6/1/2021 47,356.02 122.1 864.99 122.5 5.61 -1.13% -9.7% -7.2% -5.0%
5/1/2021 47,896.34 135.15 932 129 5.73 8.21% 6.8% 11.6% 2.0%
4/1/2021 44,262.35 126.5 835.01 126.5 5.11 -0.73% 8.3% 1.9% 5.5%
3/1/2021 44,587.85 116.8 819.5 119.85 5.36 -2.78% -5.4% -7.4% -6.0%
2/1/2021 45,865.02 123.49 884.73 127.51 6 -1.12% -13.0% 21.6% -6.8%
1/1/2021 46,385.54 142.01 727.29 136.79 6.98 6.01% 7.0% 4.5% 7.3%
12/1/2020 43,755.38 132.7 696 127.49 6.41 6.54% 2.3% 6.4% 5.5%
11/1/2020 41,068.82 129.75 654.35 120.79 6.3 2.96% -0.2% -2.8% 10.8%
10/1/2020 39,888.00 130 673 109 6.35 -1.68% -0.7% 3.9% -5.1%
9/1/2020 40,571.48 130.95 648 114.83 6.8 -1.31% -1.9% 5.5% -8.1%
8/1/2020 41,110.93 133.51 614 124.89 5.9 4.72% 9.2% 5.5% 9.7%
7/1/2020 39,258.44 122.25 582.01 113.89 5.8 14.05% 27.2% 26.0% 10.7%
6/1/2020 34,421.92 96.1 462.01 102.85 5.25 1.45% -1.4% 1.1% 6.0%
5/1/2020 33,931.23 97.51 457.1 97 5.54 -0.53% -2.6% -2.5% -8.9%
 4/1/2020 34,111.64 100.11 469.01 106.5 4.75 16.69% -2.8% 27.1% 5.6%
3/1/2020 29,231.63 103.03 369 100.82 4 -23.04% -34.3% -24.6% -39.6%
2/1/2020 37,983.62 156.79 489.09 167.05 5.5 -8.76% -4.0% 2.7% -1.7%
1/1/2020 41,630.94 163.35 476 170 5.61 2.20% 2.9% 11.7% 3.0%
12/1/2019 40,735.08 158.8 426.26 165 5.4 3.68% 8.4% 1.4% 0.6%
11/1/2019 39,287.65 146.43 420.29 164 5.11 14.86% 14.8% 20.1% 18.8%
10/1/2019 34,203.68 127.5 350 138 4.4 6.62% 8.1% 2.4% -0.4%
9/1/2019 32,078.85 117.9 341.89 138.5 4.08 8.11% 7.6% -2.3% 7.0%
8/1/2019 29,672.12 109.57 350.03 129.44 4.49 -7.10% -8.7% -7.6% -11.0%
7/1/2019 31,938.48 120.05 379 145.5 4.39 -5.79% 6.0% 0.4% -1.3%
6/1/2019 33,901.58 113.26 377.5 147.4 5.48 -5.76% -8.3% -10.9% -7.0%
5/1/2019 35,974.79 123.51 423.81 158.5 4.15 -2.20% -3.0% 10.0% 6.2%
4/1/2019 36,784.44 127.32 385.35 149.25 4.8 -4.83% -3.9% -10.0% 7.0%
3/1/2019 38,649.34 132.5 428.24 139.5 5.98 -1.04% 0.8% -8.2% 2.6%
2/1/2019 39,054.60 131.43 466.74 135.9 6.1 -4.28% -11.9% -0.5% -11.0%
1/1/2019 40,799.52 149.1 469.27 152.7 6.93
TURN
JS-BANK
36.3%
14.0% HBL LUKC UBL JS-BANK
1.8% Avg.Return -0.23% 1.19% 0.61% 1.10%
1.8% Annual Ret -2.69% 15.3% 7.6% 14.0%
12.2% Variance 0.0102755 0.011555 0.00979 0.013942
15.3% BETA 1.1 0.5 0.4 0.3
-8.2%
12.4%
-2.4% COVARIANCE
-8.3% HBL LUKC UBL JS-BANK
-3.0% HBL 0.0102755 0.005509 0.00726 0.003744
4.2% LUKC 0.0055092 0.011555 0.005141 0.004021
19.7% UBL 0.0072599 0.005141 0.00979 0.003173
-3.8% JS-BANK 0.0037436 0.004021 0.003173 0.013942
-1.2%
11.1%
-10.0% Weight
-4.8% HBL 18%
-10.4% LUKC 24%
7.6% UBL 31%
0.2% JS-BANK 27%
-6.5% Total 100%
-3.7%
2.8% Portfolio Return 9.34%
-6.0% Portfolio Variance 0.64%
-2.9% SD 8.01%
-1.9%
0.0%
-6.4%
-2.1%
12.1%
-4.7%
-10.7%
-14.0%
8.9%
1.7%
-0.8%
-6.6%
15.3%
1.7%
10.5%
-5.2%
16.6%
 18.8%
-27.3%
-2.0%
3.9%
5.7%
16.1%
7.8%
-9.1%
2.3%
-19.9%
32.0%
-13.5%
-19.7%
-2.0%
-12.0%
COMPANY WEIGHT INVESTMENT OCT No. OF SHARES NOV INVESTMENT GROWTH
HBL 18% 18000 93.55 192 112 21550
LUKC 24% 24000 632.5 38 789 29938
UBL 31% 31000 163.6 189 182.1 34506
JS-BANK 27% 27000 6.53 4135 8.79 36345
100% 100,000 122338

Profit 22338
 WEIGHT

HBL LUKC UBL JS-BANK

40000

35000

30000

25000

20000

15000

10000

5000

0
HBL LUKC UBL JS-BANK

INVESTMENT INVESTMENT GROWTH