Date Price Open High Low Vol.

Change %
Sep 16, 2023 6.27 6.38 6.41 6.26 2.60M -1.59%
Sep 15, 2023 6.37 6.16 6.37 6.10 2.52M 3.49%
Sep 14, 2023 6.15 6.02 6.21 6.01 3.42M 2.24%
Sep 13, 2023 6.02 5.96 6.07 5.93 3.00M 1.06%
Sep 12, 2023 5.95 5.83 6.07 5.81 3.11M 2.14%
Sep 11, 2023 5.83 6.02 6.03 5.75 4.28M -3.08%
Sep 10, 2023 6.01 6.16 6.16 5.96 2.94M -2.45%
Sep 09, 2023 6.16 6.28 6.29 6.16 1.04M -1.80%
Sep 08, 2023 6.28 6.39 6.40 6.16 2.02M -1.74%
Sep 07, 2023 6.39 6.30 6.47 6.20 3.10M 1.48%
Sep 06, 2023 6.30 6.14 6.33 6.11 4.75M 2.51%
Sep 05, 2023 6.14 6.01 6.15 5.91 2.96M 2.13%
Sep 04, 2023 6.01 6.03 6.16 5.95 2.79M -0.22%
Sep 03, 2023 6.03 5.97 6.06 5.95 1.78M 1.02%
Sep 02, 2023 5.97 5.94 6.00 5.89 1.29M 0.44%
Sep 01, 2023 5.94 5.87 6.03 5.83 3.66M 1.04%
Aug 31, 2023 5.88 5.92 6.06 5.76 4.19M -0.81%
Aug 30, 2023 5.93 6.19 6.20 5.89 3.20M -4.19%
Aug 29, 2023 6.19 5.99 6.30 5.85 5.58M 3.41%
Aug 28, 2023 5.98 6.03 6.03 5.87 3.37M -0.76%
Aug 27, 2023 6.03 6.00 6.04 5.96 1.33M 0.37%
Aug 26, 2023 6.01 6.01 6.04 5.96 1.64M -0.13%
Aug 25, 2023 6.01 6.08 6.08 5.92 3.13M -1.15%
Aug 24, 2023 6.08 6.35 6.37 5.99 3.00M -4.16%
Aug 23, 2023 6.35 6.12 6.43 6.11 3.61M 3.84%
Aug 22, 2023 6.11 6.18 6.25 5.90 3.94M -0.99%
Aug 21, 2023 6.17 6.22 6.25 6.02 3.06M -0.69%
Aug 20, 2023 6.22 6.18 6.23 6.12 1.27M 0.60%
Aug 19, 2023 6.18 6.17 6.26 6.12 2.33M 0.10%
Aug 18, 2023 6.17 6.19 6.28 6.09 4.86M -0.37%
Aug 17, 2023 6.20 6.76 6.87 5.62 8.36M -8.34%
Aug 16, 2023 6.76 7.04 7.07 6.61 6.06M -4.09%
Aug 15, 2023 7.05 7.42 7.43 6.89 6.08M -4.92%
Aug 14, 2023 7.41 7.36 7.62 7.31 3.80M 0.61%
Aug 13, 2023 7.37 7.44 7.56 7.32 2.06M -0.90%
Aug 12, 2023 7.44 7.49 7.53 7.39 1.33M -0.76%
Aug 11, 2023 7.49 7.62 7.64 7.41 1.84M -1.63%
Aug 10, 2023 7.62 7.68 7.72 7.56 3.27M -0.88%
Aug 09, 2023 7.68 7.46 7.91 7.38 5.32M 3.03%
Aug 08, 2023 7.46 7.32 7.53 7.29 3.99M 1.86%
Aug 07, 2023 7.32 7.10 7.39 6.95 3.32M 3.11%
Aug 06, 2023 7.10 7.23 7.27 7.08 1.70M -1.73%
Aug 05, 2023 7.23 7.14 7.25 7.10 1.62M 1.19%
Aug 04, 2023 7.14 7.13 7.26 7.03 3.08M 0.20%
Aug 03, 2023 7.13 7.35 7.41 7.09 3.40M -2.97%
Aug 02, 2023 7.35 7.64 7.71 7.34 4.21M -3.87%
Aug 01, 2023 7.64 7.55 7.64 7.35 3.84M 1.26%
Jul 31, 2023 7.55 7.55 7.71 7.45 3.46M -0.11%
Jul 30, 2023 7.55 7.85 7.86 7.39 2.98M -3.70%
Jul 29, 2023 7.84 7.76 7.89 7.72 1.98M 0.99%
 Date Price Open High Low Vol. Change %
Jul 28, 2023 7.77 7.99 8.09 7.77 3.11M -2.81%
Jul 27, 2023 7.99 7.74 8.10 7.69 5.48M 3.23%
Jul 26, 2023 7.74 7.39 7.83 7.28 5.98M 4.72%
Jul 25, 2023 7.39 7.58 7.64 7.34 3.52M -2.53%
Jul 24, 2023 7.59 7.89 7.89 7.47 5.71M -3.90%
Jul 23, 2023 7.89 7.88 8.09 7.83 3.11M 0.20%
Jul 22, 2023 7.88 8.13 8.30 7.79 6.30M -3.14%
Jul 21, 2023 8.13 8.36 8.42 8.06 8.99M -2.61%
Jul 20, 2023 8.35 6.91 8.40 6.89 24.46M 20.77%
Jul 19, 2023 6.91 6.91 7.05 6.78 4.13M 0.00%
Jul 18, 2023 6.91 7.20 7.30 6.80 8.51M -3.80%
Jul 17, 2023 7.19 6.60 7.25 6.45 8.29M 8.80%
Jul 16, 2023 6.61 6.92 6.92 6.57 2.66M -4.48%
Jul 15, 2023 6.91 6.96 7.02 6.84 1.92M -0.59%
Jul 14, 2023 6.96 7.12 7.34 6.71 7.20M -2.32%
Jul 13, 2023 7.12 6.25 7.14 6.21 6.67M 13.92%
Jul 12, 2023 6.25 6.20 6.34 6.20 2.07M 0.73%
Jul 11, 2023 6.21 6.17 6.23 6.12 1.06M 0.63%
Jul 10, 2023 6.17 6.15 6.30 6.02 2.16M 0.33%
Jul 09, 2023 6.15 6.20 6.24 6.13 1.20M -0.81%
Jul 08, 2023 6.20 6.16 6.22 6.10 1.29M 0.68%
Jul 07, 2023 6.16 6.08 6.22 6.04 2.08M 1.23%
Jul 06, 2023 6.08 6.29 6.51 6.08 3.71M -3.52%
Jul 05, 2023 6.30 6.52 6.57 6.22 3.01M -3.36%
Jul 04, 2023 6.52 6.63 6.63 6.41 2.61M -1.58%
Jul 03, 2023 6.63 6.54 6.69 6.47 3.23M 1.39%
Jul 02, 2023 6.53 6.50 6.56 6.34 4.09M 0.52%
Jul 01, 2023 6.50 6.33 6.52 6.13 5.14M 3.01%
Jun 30, 2023 6.31 5.89 6.45 5.81 8.72M 7.13%
Jun 29, 2023 5.89 5.82 6.18 5.79 4.22M 1.41%
Jun 28, 2023 5.81 6.20 6.20 5.74 4.13M -6.31%
Jun 27, 2023 6.20 6.06 6.25 6.05 3.25M 2.38%
Jun 26, 2023 6.06 6.16 6.25 6.01 3.88M -1.64%
Jun 25, 2023 6.16 6.14 6.37 6.06 3.21M 0.24%
Jun 24, 2023 6.14 6.07 6.19 5.94 3.20M 1.25%
Jun 23, 2023 6.07 5.56 6.15 5.55 6.72M 9.10%
Jun 22, 2023 5.56 5.56 5.82 5.52 4.65M 0.00%
Jun 21, 2023 5.56 5.26 5.58 5.24 5.29M 5.66%
Jun 20, 2023 5.27 5.13 5.28 5.00 4.24M 2.73%
Jun 19, 2023 5.13 5.15 5.18 5.00 3.24M -0.74%
Jun 18, 2023 5.16 5.28 5.30 5.15 1.95M -2.18%
Jun 17, 2023 5.28 5.33 5.39 5.22 1.88M -0.85%
Jun 16, 2023 5.32 5.31 5.39 5.17 2.18M 0.34%
Jun 15, 2023 5.31 5.26 5.42 5.16 2.90M 1.12%
Jun 14, 2023 5.25 5.30 5.51 5.16 3.79M -1.00%
Jun 13, 2023 5.30 5.16 5.40 5.11 2.49M 2.73%
Jun 12, 2023 5.16 5.17 5.20 5.03 2.75M -0.31%
Jun 11, 2023 5.18 5.23 5.25 5.10 2.45M -1.13%
Jun 10, 2023 5.23 5.99 6.00 4.78 14.05M -12.55%
Jun 09, 2023 5.99 5.99 6.08 5.92 1.25M -0.17%
Jun 08, 2023 5.99 5.91 6.03 5.88 1.43M 1.32%
 Date Price Open High Low Vol. Change %
Jun 07, 2023 5.92 6.26 6.26 5.83 3.00M -5.42%
Jun 06, 2023 6.26 6.05 6.31 6.01 3.71M 3.27%
Jun 05, 2023 6.06 6.45 6.49 5.97 4.50M -6.11%
Jun 04, 2023 6.45 6.42 6.53 6.39 1.20M 0.55%
Jun 03, 2023 6.42 6.45 6.45 6.37 870.35K -0.57%
Jun 02, 2023 6.45 6.34 6.48 6.32 2.15M 1.75%
Jun 01, 2023 6.34 6.48 6.51 6.32 2.17M -2.07%
May 31, 2023 6.48 6.60 6.63 6.41 2.60M -2.09%
May 30, 2023 6.61 6.64 6.67 6.54 2.40M -0.35%
May 29, 2023 6.64 6.64 6.67 6.53 2.24M 0.09%
May 28, 2023 6.63 6.44 6.66 6.42 2.03M 3.03%
May 27, 2023 6.44 6.35 6.44 6.34 1.09M 1.48%
May 26, 2023 6.34 6.28 6.38 6.24 1.70M 1.05%
May 25, 2023 6.28 6.32 6.34 6.19 1.86M -0.73%
May 24, 2023 6.32 6.50 6.50 6.22 3.09M -2.80%
May 23, 2023 6.51 6.53 6.63 6.47 1.76M -0.41%
May 22, 2023 6.53 6.43 6.61 6.35 2.60M 1.52%
May 21, 2023 6.43 6.51 6.54 6.36 1.28M -1.09%
May 20, 2023 6.51 6.51 6.54 6.47 755.73K 0.00%
May 19, 2023 6.51 6.53 6.55 6.47 1.42M -0.41%
May 18, 2023 6.53 6.76 6.77 6.43 2.27M -3.26%
May 17, 2023 6.75 6.67 6.80 6.55 3.27M 1.35%
May 16, 2023 6.66 6.64 6.72 6.55 2.31M 0.38%
May 15, 2023 6.64 6.55 6.71 6.46 2.33M 1.42%
May 14, 2023 6.55 6.49 6.61 6.44 1.20M 0.82%
May 13, 2023 6.49 6.63 6.63 6.48 1.74M -1.96%
May 12, 2023 6.62 6.36 6.64 6.24 3.31M 4.07%
May 11, 2023 6.36 6.58 6.58 6.24 3.97M -3.41%
May 10, 2023 6.59 6.52 6.69 6.31 4.30M 1.00%
May 09, 2023 6.52 6.58 6.63 6.47 2.20M -0.93%
May 08, 2023 6.59 6.88 6.91 6.42 5.32M -4.65%
May 07, 2023 6.91 6.93 6.98 6.87 1.66M -0.22%
May 06, 2023 6.92 7.23 7.27 6.89 2.60M -4.22%
May 05, 2023 7.23 7.00 7.28 6.95 2.89M 3.29%
May 04, 2023 7.00 7.13 7.16 6.96 1.75M -1.82%
May 03, 2023 7.13 6.99 7.15 6.82 3.26M 2.02%
May 02, 2023 6.99 6.89 7.01 6.81 2.08M 1.19%
May 01, 2023 6.90 7.02 7.08 6.80 3.31M -1.68%
Apr 30, 2023 7.02 7.19 7.30 7.02 2.77M -2.28%
Apr 29, 2023 7.18 7.04 7.22 6.99 2.39M 1.99%
Apr 28, 2023 7.05 7.17 7.19 6.97 3.51M -1.78%
Apr 27, 2023 7.17 7.00 7.22 6.99 5.33M 2.53%
Apr 26, 2023 7.00 7.28 7.50 6.74 7.26M -3.82%
Apr 25, 2023 7.27 7.07 7.30 6.95 3.66M 2.89%
Apr 24, 2023 7.07 7.08 7.26 7.01 4.02M -0.21%
Apr 23, 2023 7.09 7.17 7.17 6.89 4.15M -1.23%
Apr 22, 2023 7.17 7.11 7.23 7.08 3.02M 0.73%
Apr 21, 2023 7.12 7.52 7.60 7.03 6.89M -5.26%
Apr 20, 2023 7.52 7.74 7.96 7.47 7.43M -3.07%
Apr 19, 2023 7.75 8.58 8.60 7.64 10.14M -9.52%
Apr 18, 2023 8.57 8.16 8.79 8.04 9.36M 5.09%
 Date Price Open High Low Vol. Change %
Apr 17, 2023 8.15 8.14 8.29 7.89 7.70M 0.23%
Apr 16, 2023 8.14 8.01 8.19 7.91 4.30M 1.73%
Apr 15, 2023 8.00 7.74 8.08 7.62 4.84M 3.28%
Apr 14, 2023 7.74 7.46 7.90 7.46 7.81M 3.88%
Apr 13, 2023 7.45 7.23 7.54 7.18 3.85M 3.20%
Apr 12, 2023 7.22 7.31 7.36 7.11 3.82M -1.10%
Apr 11, 2023 7.30 7.34 7.45 7.28 3.01M -0.49%
Apr 10, 2023 7.34 7.20 7.36 7.14 2.64M 1.90%
Apr 09, 2023 7.20 7.13 7.25 7.06 1.28M 0.98%
Apr 08, 2023 7.13 7.28 7.30 7.09 1.44M -1.80%
Apr 07, 2023 7.26 7.20 7.30 7.11 1.89M 0.89%
Apr 06, 2023 7.20 7.33 7.33 7.12 2.98M -1.69%
Apr 05, 2023 7.32 7.37 7.60 7.22 5.17M -0.66%
Apr 04, 2023 7.37 7.25 7.47 7.22 4.37M 1.89%
Apr 03, 2023 7.24 7.26 7.44 7.03 5.22M -0.32%
Apr 02, 2023 7.26 7.54 7.54 7.19 2.63M -3.82%
Apr 01, 2023 7.55 7.59 7.64 7.45 2.71M -0.54%
Mar 31, 2023 7.59 7.24 7.67 7.23 6.32M 4.97%
Mar 30, 2023 7.23 7.38 7.55 7.14 5.28M -2.13%
Mar 29, 2023 7.39 6.96 7.49 6.93 5.82M 6.32%
Mar 28, 2023 6.95 6.87 7.04 6.76 4.09M 1.08%
Mar 27, 2023 6.87 7.26 7.27 6.77 4.55M -5.25%
Mar 26, 2023 7.25 7.08 7.29 7.05 1.96M 2.39%
Mar 25, 2023 7.09 7.19 7.25 6.97 3.03M -1.41%
Mar 24, 2023 7.19 7.61 7.66 7.12 4.85M -5.61%
Mar 23, 2023 7.61 7.17 7.63 7.09 5.95M 6.21%
Mar 22, 2023 7.17 7.37 7.71 7.00 12.07M -2.82%
Mar 21, 2023 7.38 7.05 7.47 6.85 6.55M 4.73%
Mar 20, 2023 7.04 7.08 7.43 6.93 8.99M -0.37%
Mar 19, 2023 7.07 6.92 7.28 6.92 3.60M 2.11%
Mar 18, 2023 6.92 7.21 7.30 6.86 5.65M -3.99%
Mar 17, 2023 7.21 6.66 7.25 6.61 6.88M 8.22%
Mar 16, 2023 6.66 6.55 6.68 6.45 3.62M 1.91%
Mar 15, 2023 6.54 6.97 7.11 6.40 6.80M -6.00%
Mar 14, 2023 6.95 6.76 7.20 6.61 8.91M 2.92%
Mar 13, 2023 6.76 6.55 6.87 6.40 7.83M 3.16%
Mar 12, 2023 6.55 6.16 6.56 6.07 4.80M 6.33%
Mar 11, 2023 6.16 6.22 6.38 5.93 5.66M -0.71%
Mar 10, 2023 6.20 6.16 6.26 5.91 6.63M 0.71%
Mar 09, 2023 6.16 6.58 6.69 6.03 5.98M -6.33%
Mar 08, 2023 6.58 6.88 6.95 6.52 4.11M -4.39%
Mar 07, 2023 6.88 6.85 6.97 6.67 3.02M 0.26%
Mar 06, 2023 6.86 6.94 6.98 6.82 2.61M -1.18%
Mar 05, 2023 6.94 6.86 7.01 6.81 1.97M 1.27%
Mar 04, 2023 6.86 6.96 7.01 6.71 2.74M -1.45%
Mar 03, 2023 6.96 7.28 7.28 6.71 5.31M -4.25%
Mar 02, 2023 7.27 7.54 7.58 7.17 2.87M -3.60%
Mar 01, 2023 7.54 7.19 7.54 7.15 3.74M 4.87%
Feb 28, 2023 7.19 7.27 7.42 7.10 4.04M -1.24%
Feb 27, 2023 7.28 7.50 7.50 7.13 4.00M -2.90%
Feb 26, 2023 7.49 7.37 7.54 7.29 2.54M 1.64%
 Date Price Open High Low Vol. Change %
Feb 25, 2023 7.37 7.47 7.49 7.18 4.28M -1.29%
Feb 24, 2023 7.47 7.94 8.14 7.23 9.71M -5.87%
Feb 23, 2023 7.93 7.72 8.20 7.67 10.15M 2.84%
Feb 22, 2023 7.72 7.64 7.72 7.32 6.50M 0.93%
Feb 21, 2023 7.64 8.02 8.07 7.53 5.90M -4.65%
Feb 20, 2023 8.02 8.02 8.39 7.74 8.07M 0.00%
Feb 19, 2023 8.02 7.98 8.29 7.85 9.41M 0.33%
Feb 18, 2023 7.99 7.67 8.25 7.51 11.39M 4.42%
Feb 17, 2023 7.65 7.01 7.70 6.97 8.10M 9.10%
Feb 16, 2023 7.01 7.30 7.49 7.01 8.20M -3.67%
Feb 15, 2023 7.28 6.81 7.30 6.73 5.17M 6.95%
Feb 14, 2023 6.81 6.67 6.83 6.54 4.40M 2.15%
Feb 13, 2023 6.66 6.81 6.84 6.44 5.43M -2.12%
Feb 12, 2023 6.81 7.00 7.08 6.70 3.32M -2.76%
Feb 11, 2023 7.00 6.89 7.03 6.86 2.29M 1.49%
Feb 10, 2023 6.90 6.97 7.11 6.80 6.62M -1.20%
Feb 09, 2023 6.98 7.14 7.80 6.86 18.75M -2.16%
Feb 08, 2023 7.14 7.21 7.29 6.96 4.91M -0.92%
Feb 07, 2023 7.20 6.82 7.21 6.82 4.55M 5.40%
Feb 06, 2023 6.83 6.98 7.05 6.78 3.50M -2.13%
Feb 05, 2023 6.98 7.24 7.24 6.88 3.42M -3.47%
Feb 04, 2023 7.23 7.29 7.36 7.14 3.21M -0.86%
Feb 03, 2023 7.30 7.10 7.33 7.01 4.40M 2.95%
Feb 02, 2023 7.09 7.22 7.48 7.06 5.76M -1.77%
Feb 01, 2023 7.22 6.96 7.28 6.68 5.49M 3.81%
Jan 31, 2023 6.95 6.91 7.07 6.86 3.34M 0.55%
Jan 30, 2023 6.91 7.37 7.44 6.80 5.01M -6.32%
Jan 29, 2023 7.38 7.21 7.47 7.15 5.03M 2.22%
Jan 28, 2023 7.22 7.39 7.51 7.13 4.02M -2.17%
Jan 27, 2023 7.38 7.18 7.49 6.96 6.81M 2.94%
Jan 26, 2023 7.17 6.97 7.30 6.83 7.00M 3.06%
Jan 25, 2023 6.95 6.66 7.09 6.51 6.74M 4.32%
Jan 24, 2023 6.67 7.01 7.20 6.59 5.39M -4.91%
Jan 23, 2023 7.01 6.99 7.22 6.91 6.48M 0.33%
Jan 22, 2023 6.99 6.85 7.25 6.80 6.82M 2.03%
Jan 21, 2023 6.85 6.97 7.10 6.83 6.51M -1.50%
Jan 20, 2023 6.95 6.51 6.97 6.42 4.19M 6.77%
Jan 19, 2023 6.51 6.34 6.54 6.32 3.28M 2.79%
Jan 18, 2023 6.33 6.82 6.98 6.32 8.42M -6.98%
Jan 17, 2023 6.81 6.67 6.99 6.56 6.04M 2.16%
Jan 16, 2023 6.66 6.69 6.95 6.44 7.14M -0.48%
Jan 15, 2023 6.70 6.86 6.91 6.60 5.65M -2.46%
Jan 14, 2023 6.87 6.60 7.10 6.52 10.43M 3.94%
Jan 13, 2023 6.61 6.39 6.62 6.26 4.44M 3.45%
Jan 12, 2023 6.39 6.29 6.40 6.16 5.88M 1.51%
Jan 11, 2023 6.29 6.17 6.30 6.02 3.60M 2.19%
Jan 10, 2023 6.16 6.07 6.29 5.98 3.45M 1.48%
Jan 09, 2023 6.07 5.98 6.25 5.94 5.76M 2.17%
Jan 08, 2023 5.94 5.84 5.96 5.76 2.29M 1.77%
Jan 07, 2023 5.83 5.72 5.84 5.69 1.99M 2.10%
Jan 06, 2023 5.71 5.66 5.72 5.55 2.72M 0.97%
 Date Price Open High Low Vol. Change %
Jan 05, 2023 5.66 5.81 5.82 5.61 2.84M -2.62%
Jan 04, 2023 5.81 5.63 5.85 5.61 3.83M 3.31%
Jan 03, 2023 5.63 5.69 5.72 5.58 2.15M -1.07%
Jan 02, 2023 5.69 5.64 5.75 5.55 2.63M 1.01%
Jan 01, 2023 5.63 5.58 5.64 5.51 1.47M 0.97%