Date GFNORTEO MF Equity (R1) rendimiento MEXBOL Index (L1)

3/2/2020 111.13 42115.59

2/28/2020 106.64 -4.12% 41324.31
2/27/2020 108.58 1.80% 41607.42
2/26/2020 112.34 3.40% 42737.28
2/25/2020 112.59 0.22% 43045.68
2/24/2020 112.91 0.28% 43818.07
2/21/2020 115.32 2.11% 44802.54
2/20/2020 116.09 0.67% 44774.54
2/19/2020 116.54 0.39% 44901.5
2/18/2020 115.96 -0.50% 44974.11
2/17/2020 116.89 0.80% 45016.96
2/14/2020 114.96 -1.66% 44999.68
2/13/2020 116.03 0.93% 45005.13
2/12/2020 117.12 0.94% 45338.37
2/11/2020 115.07 -1.77% 45027.41
2/10/2020 113.97 -0.96% 44290.53
2/7/2020 113.94 -0.03% 44399.33
2/6/2020 115.9 1.71% 44493.15
2/5/2020 116.07 0.15% 44782.86
2/4/2020 116.39 0.28% 45047.07
1/31/2020 116.09 -0.26% 44108.31
1/30/2020 116.04 -0.04% 44862.76
1/29/2020 115.74 -0.26% 45132.6
1/28/2020 113.55 -1.91% 44717.94
1/27/2020 113.31 -0.21% 44134.39
1/24/2020 114.44 0.99% 45141.62
1/23/2020 113.45 -0.87% 45476.43
1/22/2020 114.22 0.68% 45604.44
1/21/2020 113.21 -0.89% 45637.32
1/20/2020 113.42 0.19% 45902.68
1/17/2020 112.73 -0.61% 45817.76
1/16/2020 111.04 -1.51% 45303.09
1/15/2020 107.87 -2.90% 44453.34
1/14/2020 108.98 1.02% 44773.24
1/13/2020 109.99 0.92% 44847.47
1/10/2020 109.95 -0.04% 44660.33
1/9/2020 112.81 2.57% 44572.17
1/8/2020 108.78 -3.64% 44470.91
1/7/2020 106.88 -1.76% 44157.81
1/6/2020 110.01 2.89% 44495.3
1/3/2020 109.96 -0.05% 44624.86
1/2/2020 109.66 -0.27% 44437.23
12/31/2019 105.65 -3.73% 43541.02
12/30/2019 105 -0.62% 43657.48
12/27/2019 108.92 3.67% 44261.51
12/26/2019 109.63 0.65% 44300.17
12/24/2019 110.2 0.52% 44157.97
12/23/2019 110.36 0.15% 44276.86
12/20/2019 108.73 -1.49% 44505.64
12/19/2019 111.1 2.16% 44649.43
12/18/2019 116.52 4.76% 45106.29
12/17/2019 116.6 0.07% 44401.16
12/16/2019 113.9 -2.34% 44356.22
12/13/2019 110.21 -3.29% 44254.43
12/11/2019 106.26 -3.65% 43195.19
12/10/2019 103.36 -2.77% 42633.43
12/9/2019 100.57 -2.74% 41951.59
12/6/2019 99.88 -0.69% 41938.69
12/5/2019 101.07 1.18% 42216.03
12/4/2019 101.1 0.03% 42191.92
12/3/2019 100.55 -0.55% 42294.52
12/2/2019 100.35 -0.20% 42544.14
11/29/2019 102.94 2.55% 42820.18
11/28/2019 103.73 0.76% 43100.12
11/27/2019 103.42 -0.30% 43036.16
11/26/2019 101.91 -1.47% 42852.36
11/25/2019 106.71 4.60% 43535.11
11/22/2019 107.17 0.43% 43521.86
11/21/2019 106.74 -0.40% 43255.43
11/20/2019 105.85 -0.84% 43604.7
11/19/2019 105.85 0.00% 43602.25
11/15/2019 103.09 -2.64% 43392.36
11/14/2019 99.1 -3.95% 43188.68
11/13/2019 99.34 0.24% 43098.66
11/12/2019 99.77 0.43% 43100.77
11/11/2019 102.62 2.82% 43595.6
11/8/2019 102.95 0.32% 43702.23
11/7/2019 105.44 2.39% 44119.9
11/6/2019 103.99 -1.38% 43818.51
11/5/2019 103.85 -0.13% 43611.84
11/4/2019 104.06 0.20% 43815.76
11/1/2019 105.48 1.36% 43814.55
10/31/2019 105 -0.46% 43337.28
10/30/2019 103.02 -1.90% 43741.62
10/29/2019 101.45 -1.54% 43851.06
10/28/2019 103.09 1.60% 43765.49
10/25/2019 101.68 -1.38% 43389.16
10/24/2019 111.84 9.52% 43776.6
10/23/2019 109.81 -1.83% 43546.48
10/22/2019 107.79 -1.86% 43363.54
10/21/2019 106.99 -0.74% 43405.43
10/18/2019 107.05 0.06% 43178.63
10/17/2019 108.4 1.25% 43479.98
10/16/2019 108.43 0.03% 43538.49
10/15/2019 110.48 1.87% 43244.63
10/14/2019 110.65 0.15% 43299.53
10/11/2019 109.25 -1.27% 43214.59
10/10/2019 107.93 -1.22% 42929.76
10/9/2019 105.99 -1.81% 42501.92
10/8/2019 105.81 -0.17% 42535.14
10/7/2019 110.03 3.91% 42952.29
10/4/2019 110.42 0.35% 43416.9
10/3/2019 108.21 -2.02% 42443.31
10/2/2019 104.12 -3.85% 42222.9
10/1/2019 106.19 1.97% 42937.16
9/30/2019 106.07 -0.11% 43011.27
9/27/2019 106.88 0.76% 42857.58
9/26/2019 106.8 -0.07% 42984.75
9/25/2019 105 -1.70% 43014.08
9/24/2019 106.42 1.34% 43099.32
9/23/2019 109.25 2.62% 43503.79
9/20/2019 109.38 0.12% 43559.45
9/19/2019 108.28 -1.01% 43017.46
9/18/2019 108.36 0.07% 43070.34
9/17/2019 110.96 2.37% 43448.94
9/13/2019 107.13 -3.51% 42841.46
9/12/2019 108.26 1.05% 42670.41
9/11/2019 111.27 2.74% 42749.17
9/10/2019 109.37 -1.72% 42588.1
9/9/2019 109.07 -0.27% 42662.47
9/6/2019 108.32 -0.69% 42707.66
9/5/2019 108.27 -0.05% 42731.48
9/4/2019 107.01 -1.17% 42324.47
9/3/2019 105.43 -1.49% 41826.55
9/2/2019 106 0.54% 42108.23
8/30/2019 107.82 1.70% 42622.5
8/29/2019 105.68 -2.00% 41831.3
8/28/2019 103.08 -2.49% 40941.96
8/27/2019 103.94 0.83% 40648.97
8/26/2019 103.23 -0.69% 40081.73
8/23/2019 102.01 -1.19% 39862.07
8/22/2019 102.13 0.12% 40144.24
8/21/2019 99.99 -2.12% 40076.04
8/20/2019 99.28 -0.71% 39700.05
8/19/2019 99.03 -0.25% 39556.32
8/16/2019 97.56 -1.50% 39339.55
8/15/2019 94.53 -3.16% 38574.18
8/14/2019 94.37 -0.17% 38650.09
8/13/2019 96.02 1.73% 39476.5
8/12/2019 97.35 1.38% 39851.21
8/9/2019 97.42 0.07% 40421.28
8/8/2019 96.12 -1.34% 40439.42
8/7/2019 96.01 -0.11% 40432.36
8/6/2019 94.89 -1.17% 39785.63
8/5/2019 90.83 -4.37% 39502.08
8/2/2019 91.46 0.69% 39977.52
8/1/2019 92.57 1.21% 40346.8
7/31/2019 96.48 4.14% 40863.09
7/30/2019 97.8 1.36% 41159.27
7/29/2019 95.8 -2.07% 41276.67
7/26/2019 95.06 -0.78% 40673.78
7/25/2019 98 3.05% 40933.43
7/24/2019 100.21 2.23% 41167.74
7/23/2019 97.75 -2.49% 40935.34
7/22/2019 100.32 2.60% 41209.32
7/19/2019 100.29 -0.03% 41606.54
7/18/2019 100.41 0.12% 41618.11
7/17/2019 103.46 2.99% 42551.54
7/16/2019 107.12 3.48% 42984.97
7/15/2019 108.72 1.48% 43063.95
7/12/2019 106.11 -2.43% 42647.31
7/11/2019 105.45 -0.62% 42882.02
7/10/2019 104.8 -0.62% 42805.61
7/9/2019 108.23 3.22% 42818.66
7/8/2019 112.76 4.10% 43589.09
7/5/2019 112.06 -0.62% 43405.32
7/4/2019 111.68 -0.34% 43461.48
7/3/2019 112.43 0.67% 43483.23
7/2/2019 111.35 -0.97% 43441.8
7/1/2019 111.27 -0.07% 43438.24
6/28/2019 111.36 0.08% 43161.17
6/27/2019 112.1 0.66% 43316.56
6/26/2019 112.08 -0.02% 43792.08
6/25/2019 111.09 -0.89% 43792.17
6/24/2019 110.99 -0.09% 43743.72
6/21/2019 110.04 -0.86% 43526.73
6/20/2019 108.1 -1.78% 43645.11
6/19/2019 106.71 -1.29% 43375.67
6/18/2019 107.12 0.38% 43161.05
6/17/2019 107.65 0.49% 42964.71
6/14/2019 106.2 -1.36% 43130.65
6/13/2019 106.49 0.27% 43483.2
6/12/2019 105.07 -1.34% 43800.16
6/11/2019 106.86 1.69% 43713.66
6/10/2019 107.24 0.35% 43609.17
6/7/2019 101.95 -5.06% 43291.33
6/6/2019 103.49 1.50% 43147.83
6/5/2019 106.11 2.50% 43420.38
6/4/2019 107.2 1.02% 43241.82
6/3/2019 106.94 -0.24% 43108.42
5/31/2019 106.59 -0.33% 42749.16
5/30/2019 113.43 6.22% 43345.82
5/29/2019 110.82 -2.33% 42854.75
5/28/2019 107.22 -3.30% 42207.71
5/27/2019 107.27 0.05% 42491.43
5/24/2019 107.5 0.21% 42617.6
5/23/2019 109.27 1.63% 42812.57
5/22/2019 109.1 -0.16% 42942.23
5/21/2019 109.43 0.30% 43190.1
5/20/2019 110.9 1.33% 43519.22
5/17/2019 111.77 0.78% 43445.62
5/16/2019 111.25 -0.47% 43442.48
5/15/2019 111.61 0.32% 43338.82
5/14/2019 112.12 0.46% 43431.53
5/13/2019 112.03 -0.08% 43142.46
5/10/2019 113.48 1.29% 43382.34
5/9/2019 110.99 -2.22% 43193.36
5/8/2019 114.12 2.78% 43410.74
5/7/2019 113.58 -0.47% 43583.59
5/6/2019 116.1 2.19% 44116.7
5/3/2019 114.9 -1.04% 44277.24
5/2/2019 114.22 -0.59% 44312.43
4/30/2019 119.83 4.79% 44597.32
4/29/2019 123.69 3.17% 44956.73
4/26/2019 122.08 -1.31% 44974.97
4/25/2019 122.14 0.05% 45026.68
4/24/2019 121.83 -0.25% 45045.33
4/23/2019 123.08 1.02% 45148.32
4/22/2019 123.16 0.06% 45381.22
4/17/2019 122.92 -0.20% 45525.29
4/16/2019 117.63 -4.40% 45009.36
4/15/2019 118.22 0.50% 44625.78
4/12/2019 120.53 1.94% 44686.06
4/11/2019 117.06 -2.92% 44580.05
4/10/2019 117.04 -0.02% 44909.14
4/9/2019 118.6 1.32% 45151.63
4/8/2019 118.83 0.19% 45436.28
4/5/2019 116.15 -2.28% 44989.86
4/4/2019 112.76 -2.96% 43937.39
4/3/2019 108.95 -3.44% 43339.75
4/2/2019 107.5 -1.34% 43324.59
4/1/2019 106.2 -1.22% 43672.06
3/29/2019 105.54 -0.62% 43281.28
3/28/2019 106.06 0.49% 42942.23
3/27/2019 105.43 -0.60% 42947.55
3/26/2019 105.18 -0.24% 42826.16
3/25/2019 105 -0.17% 42703.38
3/22/2019 101.24 -3.65% 42292.16
3/21/2019 105.46 4.08% 43251.19
3/20/2019 105.33 -0.12% 43156.21
3/19/2019 102.61 -2.62% 42378.61
3/15/2019 100.8 -1.78% 42210.46
3/14/2019 99.7 -1.10% 41777.81
3/13/2019 99.13 -0.57% 41932.56
3/12/2019 97.92 -1.23% 41740.62
3/11/2019 99.07 1.17% 41876.17
3/8/2019 97.85 -1.24% 41586.7
3/7/2019 100.89 3.06% 41641.84
3/6/2019 103.37 2.43% 41908.15
3/5/2019 106.64 3.11% 42128.91
3/4/2019 106.08 -0.53% 42418.49
3/1/2019 105.76 -0.30% 42619.23
2/28/2019 104.85 -0.86% 42823.8
2/27/2019 103.62 -1.18% 43311.18
2/26/2019 105.23 1.54% 43623.34
2/25/2019 107.01 1.68% 43664.33
2/22/2019 107.01 0.00% 43738.66
2/21/2019 105.49 -1.43% 43577.64
2/20/2019 102.4 -2.97% 43178
2/19/2019 102.98 0.56% 42949.5
2/18/2019 103.78 0.77% 42981.31
2/15/2019 100.82 -2.89% 42988.72
2/14/2019 100.34 -0.48% 42725.22
2/13/2019 101.37 1.02% 42284.06
2/12/2019 105.37 3.87% 43113.79
2/11/2019 105.13 -0.23% 43285.16
2/8/2019 104.58 -0.52% 43180.45
2/7/2019 105.13 0.52% 43624.55
2/6/2019 106.93 1.70% 43855.79
 2/5/2019 107.65 0.67% 44337.1
2/1/2019 105.13 -2.37% 43738.27
1/31/2019 106.16 0.97% 43987.94
1/30/2019 106.84 0.64% 43631.36
1/29/2019 107.76 0.86% 43700.1
1/28/2019 107.12 -0.60% 43626.15
1/25/2019 108.2 1.00% 43638.62
1/24/2019 109.13 0.86% 43566.11
1/23/2019 108.66 -0.43% 43679.67
1/22/2019 107.16 -1.39% 43768.08
1/21/2019 108.01 0.79% 44028.96
1/18/2019 109.09 0.99% 44241.54
1/17/2019 106.37 -2.52% 43932.09
1/16/2019 103.66 -2.58% 43819.53
1/15/2019 102.03 -1.58% 43603.62
1/14/2019 103.08 1.02% 43397.98
1/11/2019 106.48 3.25% 43556.11
1/10/2019 103.61 -2.73% 43668.95
1/9/2019 99.7 -3.85% 43648.07
1/8/2019 97.14 -2.60% 43542.87
1/7/2019 94.56 -2.69% 42834.2
1/4/2019 95.55 1.04% 42455.13
1/3/2019 96.64 1.13% 42044.32
1/2/2019 98.22 1.62% 42271.14
12/31/2018 95.78 -2.52% 41640.27
12/28/2018 93.68 -2.22% 41459.15
12/27/2018 93.57 -0.12% 41417.85
12/26/2018 94.39 0.87% 41573.61
12/24/2018 92.8 -1.70% 41380.11
12/21/2018 93.83 1.10% 41468.56
12/20/2018 92.81 -1.09% 41683.27
12/19/2018 95.39 2.74% 41388.28
12/18/2018 92.55 -3.02% 40917.57
12/17/2018 88.58 -4.38% 40340.51
12/14/2018 91.98 3.77% 41312.17
12/13/2018 91.68 -0.33% 41512.51
12/11/2018 90.59 -1.20% 40897.85
12/10/2018 93.15 2.79% 41356.04
12/7/2018 95.84 2.85% 41870.13
12/6/2018 98.37 2.61% 41987
12/5/2018 97.39 -1.00% 41895.27
12/4/2018 98.86 1.50% 41865.07
12/3/2018 97.34 -1.55% 42081.78
11/30/2018 93.15 -4.40% 41732.78
11/29/2018 91.93 -1.32% 41913.45
11/28/2018 90.6 -1.46% 40989.48
11/27/2018 84.91 -6.49% 39807.28
11/26/2018 83.63 -1.52% 39427.27
11/23/2018 96.07 13.87% 41144.33
11/22/2018 97 0.96% 41271.12
11/21/2018 96.69 -0.32% 41499.93
11/20/2018 97.46 0.79% 41797.37
11/16/2018 98.24 0.80% 42319.27
11/15/2018 96.45 -1.84% 41450.66
11/14/2018 100.48 4.09% 42343.96
11/13/2018 97.54 -2.97% 42421.33
11/12/2018 98.74 1.22% 43310.01
11/9/2018 105.41 6.54% 44263.74
11/8/2018 106.94 1.44% 44190.25
11/7/2018 121.39 12.67% 46917.4
11/6/2018 121.79 0.33% 46328.35
11/5/2018 123.74 1.59% 46817.36
11/1/2018 118.69 -4.17% 45446.83
10/31/2018 111.76 -6.02% 43942.55
10/30/2018 110.05 -1.54% 43538.12
10/29/2018 115.19 4.56% 43879.13
10/26/2018 125.96 8.94% 45803.33
10/25/2018 127.92 1.54% 46275.71
10/24/2018 126.34 -1.24% 45959.04
10/23/2018 128.77 1.91% 46449.03
10/22/2018 131.86 2.37% 46962.74
10/19/2018 133.16 0.98% 47437.45
10/18/2018 130.82 -1.77% 47024.46
10/17/2018 133 1.65% 47887.95
10/16/2018 132.58 -0.32% 48191.57
10/15/2018 132.18 -0.30% 47739.09
10/12/2018 131.57 -0.46% 47444.05
10/11/2018 132.08 0.39% 47558.23
10/10/2018 133.18 0.83% 48136.18
10/9/2018 131.92 -0.95% 48505.22
10/8/2018 129.82 -1.60% 48093.1
10/5/2018 131.82 1.53% 48052.85
10/4/2018 132.1 0.21% 48683.26
10/3/2018 133.24 0.86% 49005.35
10/2/2018 132.25 -0.75% 49376.5
10/1/2018 136.38 3.08% 49841.47
9/28/2018 135.3 -0.80% 49504.16
9/27/2018 134.7 -0.44% 49646.91
9/26/2018 133.86 -0.63% 49606.07
9/25/2018 133.66 -0.15% 49651.55
9/24/2018 131.74 -1.45% 49417.22
9/21/2018 129.9 -1.41% 49344.29
9/20/2018 129.93 0.02% 49510.78
9/19/2018 131.05 0.86% 49590.79
9/18/2018 133.7 2.00% 49661.83
9/17/2018 133.02 -0.51% 49398.57
9/14/2018 133.67 0.49% 49611.93
9/13/2018 134 0.25% 49693.21
9/12/2018 132.54 -1.10% 49254.98
9/11/2018 130.86 -1.28% 48895.8
9/10/2018 128.34 -1.94% 48848.74
9/7/2018 130.06 1.33% 48971.14
9/6/2018 129.91 -0.12% 48711.85
9/5/2018 130.24 0.25% 48595.37
9/4/2018 126.22 -3.14% 48884.17
9/3/2018 129.13 2.28% 49488.48
8/31/2018 130.86 1.33% 49547.68
8/30/2018 129.99 -0.67% 49653.14
8/29/2018 130.91 0.71% 50187.48
8/28/2018 133.23 1.76% 50023.98
8/27/2018 134.67 1.08% 50416.27
8/24/2018 132.33 -1.75% 49633.77
8/23/2018 135.41 2.30% 49749.56
8/22/2018 134.23 -0.88% 49880.34
8/21/2018 132.06 -1.63% 49344.05
8/20/2018 128.5 -2.73% 48785.48
8/17/2018 125.88 -2.06% 48264.63
8/16/2018 125.13 -0.60% 48059.06
8/15/2018 128.2 2.42% 48556.69
8/14/2018 129.59 1.08% 49096.13
8/13/2018 127.58 -1.56% 48767.02
8/10/2018 125.87 -1.35% 48383.59
8/9/2018 131.67 4.50% 49244.4
8/8/2018 134.35 2.01% 49894.57
8/7/2018 132.98 -1.02% 49963.87
8/6/2018 127.05 -4.56% 49320.21
8/3/2018 125.62 -1.13% 49302.57
8/2/2018 127.16 1.22% 49056.04
8/1/2018 128.87 1.34% 49449.44
7/31/2018 129.96 0.84% 49698.01
7/30/2018 129.87 -0.07% 49705.28
7/27/2018 129.82 -0.04% 49643.94
7/26/2018 129.26 -0.43% 49438.24
7/25/2018 127.08 -1.70% 49603.65
7/24/2018 128.06 0.77% 49462.77
7/23/2018 126.98 -0.85% 48850.93
7/20/2018 126.6 -0.30% 48908.24
7/19/2018 124.99 -1.28% 48747.79
7/18/2018 124.57 -0.34% 49002.77
7/17/2018 122.25 -1.88% 48704.63
7/16/2018 121.92 -0.27% 48454.21
7/13/2018 119.96 -1.62% 48406.01
7/12/2018 121.53 1.30% 48696.3
7/11/2018 119.87 -1.38% 49025.15
7/10/2018 118.77 -0.92% 48990.92
7/9/2018 122.43 3.04% 49235.8
7/6/2018 124.65 1.80% 48981.41
7/5/2018 122.71 -1.57% 48562.65
7/4/2018 116.55 -5.15% 47318.52
7/3/2018 115.46 -0.94% 47053.89
7/2/2018 111.94 -3.10% 46653.52
6/29/2018 117.07 4.48% 47663.2
6/28/2018 113.34 -3.24% 47031.27
6/27/2018 112.24 -0.98% 46874.43
6/26/2018 113.06 0.73% 46908.94
6/25/2018 111.89 -1.04% 46747.85
6/22/2018 111.33 -0.50% 46737.64
6/21/2018 111.47 0.13% 46456.91
6/20/2018 112.32 0.76% 46759.41
6/19/2018 109.33 -2.70% 46488.38
6/18/2018 109.74 0.37% 46660.86
6/15/2018 108.73 -0.92% 46938.82
6/14/2018 110.66 1.76% 47197.24
6/13/2018 109.62 -0.94% 46760.58
6/12/2018 110.62 0.91% 46660.75
6/11/2018 110.25 -0.34% 46301.14
6/8/2018 107.44 -2.58% 45939.54
6/7/2018 107.42 -0.02% 45476.57
6/6/2018 107.4 -0.02% 45181.82
6/5/2018 107.36 -0.04% 45130.7
6/4/2018 107.37 0.01% 45243.98
6/1/2018 106.7 -0.63% 45013.13
5/31/2018 106.2 -0.47% 44662.55
5/30/2018 107.44 1.16% 44715.88
5/29/2018 106.97 -0.44% 44647.37
5/28/2018 107.9 0.87% 44851.05
5/25/2018 107.08 -0.76% 45091.99
5/24/2018 107.84 0.71% 45433.09
5/23/2018 109.38 1.42% 45776.69
5/22/2018 107.37 -1.85% 45600.87
5/21/2018 107.03 -0.32% 45305.02
5/18/2018 107.4 0.35% 45666.77
5/17/2018 110.1 2.48% 45787.9
5/16/2018 112.08 1.78% 46419.77
5/15/2018 113.39 1.16% 46258.96
5/14/2018 113.39 0.00% 46519.29
5/11/2018 112.29 -0.97% 46728.92
5/10/2018 112.85 0.50% 46551.55
5/9/2018 112.22 -0.56% 46294.43
5/8/2018 111.41 -0.72% 46719.51
5/7/2018 110.81 -0.54% 46474.7
5/4/2018 111.56 0.67% 46992.17
5/3/2018 113.73 1.93% 47094.13
5/2/2018 117.29 3.08% 47809.98
4/30/2018 117.02 -0.23% 48358.16
4/27/2018 116.99 -0.03% 48284.61
4/26/2018 115.41 -1.36% 48297.71
4/25/2018 115.55 0.12% 48058.21
4/24/2018 115.13 -0.36% 48046.8
4/23/2018 114.69 -0.38% 48442.22
4/20/2018 115.31 0.54% 48431.58
4/19/2018 117.04 1.49% 48745.28
4/18/2018 119.37 1.97% 49090.74
4/17/2018 119.32 -0.04% 48933.61
4/16/2018 119.63 0.26% 48434.39
4/13/2018 119.08 -0.46% 48768.3
4/12/2018 119.3 0.18% 48782.56
4/11/2018 118.35 -0.80% 48532.14
4/10/2018 117.02 -1.13% 48331.51
4/9/2018 115.05 -1.70% 48058.96
4/6/2018 115.64 0.51% 47926.11
4/5/2018 115.24 -0.35% 47951.75
4/4/2018 114.94 -0.26% 47457.46
4/3/2018 112.25 -2.37% 46684.06
4/2/2018 110.4 -1.66% 45826.64
3/28/2018 111.13 0.66% 46124.85
3/27/2018 113.23 1.87% 46793.58
3/26/2018 115.17 1.70% 46858.46
3/23/2018 113.63 -1.35% 46515.93
3/22/2018 114.91 1.12% 47361.04
3/21/2018 114.71 -0.17% 47521.84
3/20/2018 115.6 0.77% 47076.51
3/16/2018 115.46 -0.12% 47477.58
3/15/2018 114.42 -0.90% 47817.05
3/14/2018 116.17 1.52% 48156.44
 3/13/2018 116.56 0.34% 48557.01
3/12/2018 118.74 1.85% 48671.29
3/9/2018 119.12 0.32% 48556.45
3/8/2018 117.19 -1.63% 48240
3/7/2018 113.94 -2.81% 47662.12
3/6/2018 114.32 0.33% 47884.63
3/5/2018 113.04 -1.13% 47720.91
3/2/2018 112.93 -0.10% 47548.11
3/1/2018 112.38 -0.49% 47599.42
2/28/2018 113.16 0.69% 47437.93
2/27/2018 113.1 -0.05% 47970.18
2/26/2018 115.4 2.01% 48463.44
2/23/2018 115.56 0.14% 48643.43
2/22/2018 115.12 -0.38% 48969.64
2/21/2018 114.8 -0.28% 48535.59
2/20/2018 114.36 -0.38% 48685.19
2/19/2018 116.77 2.09% 48928.48
2/16/2018 116 -0.66% 48882.78
2/15/2018 117.53 1.31% 48808.39
2/14/2018 116.31 -1.04% 48400.75
2/13/2018 115.33 -0.85% 47926.73
2/12/2018 115.55 0.19% 47830.49

PROMEDIO 0.01%
RENDIMIENTO ANUAL 1.91%
RIESGO 33.07%
COEFICIENTE DE VARIACION 0.17

β 1.55
Ω -0.00031

rendimiento de mercado 11.717

tasa libre de riesgo 6.587
prima de riesgo 5.13
CAMP 14.54
rendimiento

-1.90%
0.68%
2.68%
0.72%
1.78%
2.22%
-0.06%
0.28%
0.16%
0.10%
-0.04%
0.01%
0.74%
-0.69%
-1.65%
0.25%
0.21%
0.65%
0.59%
-2.11%
1.70%
0.60%
-0.92%
-1.31%
2.26%
0.74%
0.28%
0.07%
0.58%
-0.19%
-1.13%
-1.89%
0.72%
0.17%
-0.42%
-0.20%
-0.23%
-0.71%
0.76%
0.29%
-0.42%
-2.04%
0.27%
 1.37%
0.09%
-0.32%
0.27%
0.52%
0.32%
1.02%
-1.58%
-0.10%
-0.23%
-2.42%
-1.31%
-1.61%
-0.03%
0.66%
-0.06%
0.24%
0.59%
0.65%
0.65%
-0.15%
-0.43%
1.58%
-0.03%
-0.61%
0.80%
-0.01%
-0.48%
-0.47%
-0.21%
0.00%
1.14%
0.24%
0.95%
-0.69%
-0.47%
0.47%
0.00%
-1.10%
0.93%
0.25%
-0.20%
-0.86%
0.89%
-0.53%
-0.42%
0.10%
-0.52%
0.70%
0.13%
-0.68%
0.13%
-0.20%
-0.66%
-1.00%
0.08%
0.98%
1.08%
-2.27%
-0.52%
1.68%
0.17%
-0.36%
0.30%
0.07%
0.20%
0.93%
0.13%
-1.25%
0.12%
0.88%
-1.41%
-0.40%
0.18%
-0.38%
0.17%
0.11%
0.06%
-0.96%
-1.18%
0.67%
1.21%
-1.87%
-2.15%
-0.72%
-1.41%
-0.55%
0.71%
-0.17%
-0.94%
-0.36%
-0.55%
-1.96%
0.20%
2.12%
0.94%
1.42%
0.04%
-0.02%
-1.61%
-0.72%
1.20%
0.92%
1.27%
0.72%
0.28%
-1.47%
0.64%
0.57%
-0.57%
0.67%
0.96%
0.03%
2.22%
1.01%
0.18%
-0.97%
0.55%
-0.18%
0.03%
1.78%
-0.42%
0.13%
0.05%
-0.10%
-0.01%
-0.64%
0.36%
1.09%
0.00%
-0.11%
-0.50%
0.27%
-0.62%
-0.50%
-0.46%
0.39%
0.81%
0.73%
-0.20%
-0.24%
-0.73%
-0.33%
0.63%
-0.41%
-0.31%
-0.84%
1.39%
-1.14%
-1.52%
0.67%
0.30%
0.46%
0.30%
0.58%
0.76%
-0.17%
-0.01%
-0.24%
0.21%
-0.67%
0.55%
-0.44%
0.50%
0.40%
1.22%
0.36%
0.08%
0.64%
0.80%
0.04%
0.11%
0.04%
0.23%
0.51%
0.32%
-1.14%
-0.86%
0.13%
-0.24%
 0.74%
0.54%
0.63%
-0.99%
-2.37%
-1.37%
-0.03%
0.80%
-0.90%
-0.79%
0.01%
-0.28%
-0.29%
-0.97%
2.24%
-0.22%
-1.82%
-0.40%
-1.03%
0.37%
-0.46%
0.32%
-0.69%
0.13%
0.64%
0.53%
0.69%
0.47%
0.48%
1.13%
0.72%
0.09%
0.17%
-0.37%
-0.92%
-0.53%
0.07%
0.02%
-0.61%
-1.04%
1.94%
0.40%
-0.24%
1.02%
0.53%
 1.09%
-1.36%
0.57%
-0.81%
0.16%
-0.17%
0.03%
-0.17%
0.26%
0.20%
0.59%
0.48%
-0.70%
-0.26%
-0.49%
-0.47%
0.36%
0.26%
-0.05%
-0.24%
-1.64%
-0.89%
-0.97%
0.54%
-1.50%
-0.44%
-0.10%
0.38%
-0.47%
0.21%
0.52%
-0.71%
-1.14%
-1.42%
2.38%
0.48%
-1.49%
1.11%
1.24%
0.28%
-0.22%
-0.07%
0.52%
-0.83%
0.43%
-2.23%
-2.93%
-0.96%
4.26%
0.31%
0.55%
0.71%
1.24%
-2.07%
2.13%
0.18%
2.07%
2.18%
-0.17%
5.99%
-1.26%
1.05%
-2.97%
-3.37%
-0.92%
0.78%
4.29%
1.03%
-0.69%
1.06%
1.10%
1.01%
-0.87%
1.82%
0.63%
-0.94%
-0.62%
0.24%
1.21%
0.76%
-0.85%
-0.08%
1.30%
0.66%
0.75%
0.94%
-0.68%
0.29%
-0.08%
0.09%
-0.47%
-0.15%
0.34%
0.16%
0.14%
-0.53%
0.43%
0.16%
-0.89%
-0.73%
-0.10%
0.25%
-0.53%
-0.24%
0.59%
1.23%
0.12%
0.21%
1.07%
-0.33%
0.78%
-1.56%
0.23%
0.26%
-1.08%
-1.14%
-1.07%
-0.43%
1.03%
1.10%
-0.67%
-0.79%
1.76%
1.31%
0.14%
-1.30%
-0.04%
-0.50%
0.80%
0.50%
0.01%
-0.12%
-0.42%
0.33%
-0.28%
-1.24%
0.12%
-0.33%
0.52%
-0.61%
-0.52%
-0.10%
0.60%
0.67%
-0.07%
0.50%
-0.52%
-0.86%
-2.60%
-0.56%
-0.85%
2.14%
-1.33%
-0.33%
0.07%
-0.34%
-0.02%
-0.60%
0.65%
-0.58%
0.37%
0.59%
0.55%
-0.93%
-0.21%
-0.77%
-0.78%
-1.01%
-0.65%
-0.11%
0.25%
-0.51%
-0.78%
0.12%
-0.15%
0.46%
0.54%
0.75%
0.75%
-0.38%
-0.65%
0.80%
0.26%
1.37%
-0.35%
0.56%
0.45%
-0.38%
-0.55%
0.91%
-0.53%
1.11%
0.22%
1.51%
1.14%
-0.15%
0.03%
-0.50%
-0.02%
0.82%
-0.02%
0.65%
0.71%
-0.32%
-1.03%
0.69%
0.03%
-0.51%
-0.41%
-0.57%
-0.28%
0.05%
-1.04%
-1.64%
-1.85%
0.65%
1.44%
0.14%
-0.73%
1.80%
0.34%
-0.94%
0.85%
0.71%
0.71%
 0.83%
0.24%
-0.24%
-0.65%
-1.21%
0.47%
-0.34%
-0.36%
0.11%
-0.34%
1.12%
1.02%
0.37%
0.67%
-0.89%
0.31%
0.50%
-0.09%
-0.15%
-0.84%
-0.98%
-0.20%

0.02%
6.23%
15.29%
2.45425361155698
Date GFNORTEO MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)
3/2/2020 111.19 42151.39
2/28/2020 106.64 -4.18% 41324.31
2/27/2020 108.58 1.80% 41607.42
2/26/2020 112.34 3.40% 42737.28
2/25/2020 112.59 0.22% 43045.68
2/24/2020 112.91 0.28% 43818.07
2/21/2020 115.32 2.11% 44802.54
2/20/2020 116.09 0.67% 44774.54
2/19/2020 116.54 0.39% 44901.5
2/18/2020 115.96 -0.50% 44974.11
2/17/2020 116.89 0.80% 45016.96
2/14/2020 114.96 -1.66% 44999.68
2/13/2020 116.03 0.93% 45005.13
2/12/2020 117.12 0.94% 45338.37
2/11/2020 115.07 -1.77% 45027.41
2/10/2020 113.97 -0.96% 44290.53
2/7/2020 113.94 -0.03% 44399.33
2/6/2020 115.9 1.71% 44493.15
2/5/2020 116.07 0.15% 44782.86
2/4/2020 116.39 0.28% 45047.07
1/31/2020 116.09 -0.26% 44108.31
1/30/2020 116.04 -0.04% 44862.76
1/29/2020 115.74 -0.26% 45132.6
1/28/2020 113.55 -1.91% 44717.94
1/27/2020 113.31 -0.21% 44134.39
1/24/2020 114.44 0.99% 45141.62
1/23/2020 113.45 -0.87% 45476.43
1/22/2020 114.22 0.68% 45604.44
1/21/2020 113.21 -0.89% 45637.32
1/20/2020 113.42 0.19% 45902.68
1/17/2020 112.73 -0.61% 45817.76
1/16/2020 111.04 -1.51% 45303.09
1/15/2020 107.87 -2.90% 44453.34
1/14/2020 108.98 1.02% 44773.24
1/13/2020 109.99 0.92% 44847.47
1/10/2020 109.95 -0.04% 44660.33
1/9/2020 112.81 2.57% 44572.17
1/8/2020 108.78 -3.64% 44470.91
1/7/2020 106.88 -1.76% 44157.81
1/6/2020 110.01 2.89% 44495.3
1/3/2020 109.96 -0.05% 44624.86
1/2/2020 109.66 -0.27% 44437.23
12/31/2019 105.65 -3.73% 43541.02
12/30/2019 105 -0.62% 43657.48
12/27/2019 108.92 3.67% 44261.51
12/26/2019 109.63 0.65% 44300.17
12/24/2019 110.2 0.52% 44157.97
12/23/2019 110.36 0.15% 44276.86
12/20/2019 108.73 -1.49% 44505.64
12/19/2019 111.1 2.16% 44649.43
12/18/2019 116.52 4.76% 45106.29
12/17/2019 116.6 0.07% 44401.16
12/16/2019 113.9 -2.34% 44356.22
12/13/2019 110.21 -3.29% 44254.43
12/11/2019 106.26 -3.65% 43195.19
12/10/2019 103.36 -2.77% 42633.43
12/9/2019 100.57 -2.74% 41951.59
12/6/2019 99.88 -0.69% 41938.69
12/5/2019 101.07 1.18% 42216.03
12/4/2019 101.1 0.03% 42191.92
12/3/2019 100.55 -0.55% 42294.52
12/2/2019 100.35 -0.20% 42544.14
11/29/2019 102.94 2.55% 42820.18
11/28/2019 103.73 0.76% 43100.12
11/27/2019 103.42 -0.30% 43036.16
11/26/2019 101.91 -1.47% 42852.36
11/25/2019 106.71 4.60% 43535.11
11/22/2019 107.17 0.43% 43521.86
11/21/2019 106.74 -0.40% 43255.43
11/20/2019 105.85 -0.84% 43604.7
11/19/2019 105.85 0.00% 43602.25
11/15/2019 103.09 -2.64% 43392.36
11/14/2019 99.1 -3.95% 43188.68
11/13/2019 99.34 0.24% 43098.66
11/12/2019 99.77 0.43% 43100.77
11/11/2019 102.62 2.82% 43595.6
11/8/2019 102.95 0.32% 43702.23
11/7/2019 105.44 2.39% 44119.9
11/6/2019 103.99 -1.38% 43818.51
11/5/2019 103.85 -0.13% 43611.84
11/4/2019 104.06 0.20% 43815.76
11/1/2019 105.48 1.36% 43814.55
10/31/2019 105 -0.46% 43337.28
10/30/2019 103.02 -1.90% 43741.62
10/29/2019 101.45 -1.54% 43851.06
10/28/2019 103.09 1.60% 43765.49
10/25/2019 101.68 -1.38% 43389.16
10/24/2019 111.84 9.52% 43776.6
10/23/2019 109.81 -1.83% 43546.48
10/22/2019 107.79 -1.86% 43363.54
10/21/2019 106.99 -0.74% 43405.43
10/18/2019 107.05 0.06% 43178.63
10/17/2019 108.4 1.25% 43479.98
10/16/2019 108.43 0.03% 43538.49
10/15/2019 110.48 1.87% 43244.63
10/14/2019 110.65 0.15% 43299.53
10/11/2019 109.25 -1.27% 43214.59
10/10/2019 107.93 -1.22% 42929.76
10/9/2019 105.99 -1.81% 42501.92
10/8/2019 105.81 -0.17% 42535.14
10/7/2019 110.03 3.91% 42952.29
10/4/2019 110.42 0.35% 43416.9
10/3/2019 108.21 -2.02% 42443.31
10/2/2019 104.12 -3.85% 42222.9
10/1/2019 106.19 1.97% 42937.16
9/30/2019 106.07 -0.11% 43011.27
9/27/2019 106.88 0.76% 42857.58
9/26/2019 106.8 -0.07% 42984.75
9/25/2019 105 -1.70% 43014.08
9/24/2019 106.42 1.34% 43099.32
9/23/2019 109.25 2.62% 43503.79
9/20/2019 109.38 0.12% 43559.45
9/19/2019 108.28 -1.01% 43017.46
9/18/2019 108.36 0.07% 43070.34
9/17/2019 110.96 2.37% 43448.94
9/13/2019 107.13 -3.51% 42841.46
9/12/2019 108.26 1.05% 42670.41
9/11/2019 111.27 2.74% 42749.17
9/10/2019 109.37 -1.72% 42588.1
9/9/2019 109.07 -0.27% 42662.47
9/6/2019 108.32 -0.69% 42707.66
9/5/2019 108.27 -0.05% 42731.48
9/4/2019 107.01 -1.17% 42324.47
9/3/2019 105.43 -1.49% 41826.55
9/2/2019 106 0.54% 42108.23
8/30/2019 107.82 1.70% 42622.5
8/29/2019 105.68 -2.00% 41831.3
8/28/2019 103.08 -2.49% 40941.96
8/27/2019 103.94 0.83% 40648.97
8/26/2019 103.23 -0.69% 40081.73
8/23/2019 102.01 -1.19% 39862.07
8/22/2019 102.13 0.12% 40144.24
8/21/2019 99.99 -2.12% 40076.04
8/20/2019 99.28 -0.71% 39700.05
8/19/2019 99.03 -0.25% 39556.32
8/16/2019 97.56 -1.50% 39339.55
8/15/2019 94.53 -3.16% 38574.18
8/14/2019 94.37 -0.17% 38650.09
8/13/2019 96.02 1.73% 39476.5
8/12/2019 97.35 1.38% 39851.21
8/9/2019 97.42 0.07% 40421.28
8/8/2019 96.12 -1.34% 40439.42
8/7/2019 96.01 -0.11% 40432.36
8/6/2019 94.89 -1.17% 39785.63
8/5/2019 90.83 -4.37% 39502.08
8/2/2019 91.46 0.69% 39977.52
8/1/2019 92.57 1.21% 40346.8
7/31/2019 96.48 4.14% 40863.09
7/30/2019 97.8 1.36% 41159.27
7/29/2019 95.8 -2.07% 41276.67
7/26/2019 95.06 -0.78% 40673.78
7/25/2019 98 3.05% 40933.43
7/24/2019 100.21 2.23% 41167.74
7/23/2019 97.75 -2.49% 40935.34
7/22/2019 100.32 2.60% 41209.32
7/19/2019 100.29 -0.03% 41606.54
7/18/2019 100.41 0.12% 41618.11
7/17/2019 103.46 2.99% 42551.54
7/16/2019 107.12 3.48% 42984.97
7/15/2019 108.72 1.48% 43063.95
7/12/2019 106.11 -2.43% 42647.31
7/11/2019 105.45 -0.62% 42882.02
7/10/2019 104.8 -0.62% 42805.61
7/9/2019 108.23 3.22% 42818.66
7/8/2019 112.76 4.10% 43589.09
7/5/2019 112.06 -0.62% 43405.32
7/4/2019 111.68 -0.34% 43461.48
7/3/2019 112.43 0.67% 43483.23
7/2/2019 111.35 -0.97% 43441.8
7/1/2019 111.27 -0.07% 43438.24
6/28/2019 111.36 0.08% 43161.17
6/27/2019 112.1 0.66% 43316.56
6/26/2019 112.08 -0.02% 43792.08
6/25/2019 111.09 -0.89% 43792.17
6/24/2019 110.99 -0.09% 43743.72
6/21/2019 110.04 -0.86% 43526.73
6/20/2019 108.1 -1.78% 43645.11
6/19/2019 106.71 -1.29% 43375.67
6/18/2019 107.12 0.38% 43161.05
6/17/2019 107.65 0.49% 42964.71
6/14/2019 106.2 -1.36% 43130.65
6/13/2019 106.49 0.27% 43483.2
6/12/2019 105.07 -1.34% 43800.16
6/11/2019 106.86 1.69% 43713.66
6/10/2019 107.24 0.35% 43609.17
6/7/2019 101.95 -5.06% 43291.33
6/6/2019 103.49 1.50% 43147.83
6/5/2019 106.11 2.50% 43420.38
6/4/2019 107.2 1.02% 43241.82
6/3/2019 106.94 -0.24% 43108.42
5/31/2019 106.59 -0.33% 42749.16
5/30/2019 113.43 6.22% 43345.82
5/29/2019 110.82 -2.33% 42854.75
5/28/2019 107.22 -3.30% 42207.71
5/27/2019 107.27 0.05% 42491.43
5/24/2019 107.5 0.21% 42617.6
5/23/2019 109.27 1.63% 42812.57
5/22/2019 109.1 -0.16% 42942.23
5/21/2019 109.43 0.30% 43190.1
5/20/2019 110.9 1.33% 43519.22
5/17/2019 111.77 0.78% 43445.62
5/16/2019 111.25 -0.47% 43442.48
5/15/2019 111.61 0.32% 43338.82
5/14/2019 112.12 0.46% 43431.53
5/13/2019 112.03 -0.08% 43142.46
5/10/2019 113.48 1.29% 43382.34
5/9/2019 110.99 -2.22% 43193.36
5/8/2019 114.12 2.78% 43410.74
5/7/2019 113.58 -0.47% 43583.59
5/6/2019 116.1 2.19% 44116.7
5/3/2019 114.9 -1.04% 44277.24
5/2/2019 114.22 -0.59% 44312.43
4/30/2019 119.83 4.79% 44597.32
4/29/2019 123.69 3.17% 44956.73
4/26/2019 122.08 -1.31% 44974.97
4/25/2019 122.14 0.05% 45026.68
4/24/2019 121.83 -0.25% 45045.33
4/23/2019 123.08 1.02% 45148.32
4/22/2019 123.16 0.06% 45381.22
4/17/2019 122.92 -0.20% 45525.29
4/16/2019 117.63 -4.40% 45009.36
4/15/2019 118.22 0.50% 44625.78
4/12/2019 120.53 1.94% 44686.06
4/11/2019 117.06 -2.92% 44580.05
4/10/2019 117.04 -0.02% 44909.14
4/9/2019 118.6 1.32% 45151.63
4/8/2019 118.83 0.19% 45436.28
4/5/2019 116.15 -2.28% 44989.86
4/4/2019 112.76 -2.96% 43937.39
4/3/2019 108.95 -3.44% 43339.75
4/2/2019 107.5 -1.34% 43324.59
4/1/2019 106.2 -1.22% 43672.06
3/29/2019 105.54 -0.62% 43281.28
3/28/2019 106.06 0.49% 42942.23
3/27/2019 105.43 -0.60% 42947.55
3/26/2019 105.18 -0.24% 42826.16
3/25/2019 105 -0.17% 42703.38
3/22/2019 101.24 -3.65% 42292.16
3/21/2019 105.46 4.08% 43251.19
3/20/2019 105.33 -0.12% 43156.21
3/19/2019 102.61 -2.62% 42378.61
3/15/2019 100.8 -1.78% 42210.46
3/14/2019 99.7 -1.10% 41777.81
3/13/2019 99.13 -0.57% 41932.56
3/12/2019 97.92 -1.23% 41740.62
3/11/2019 99.07 1.17% 41876.17
3/8/2019 97.85 -1.24% 41586.7
3/7/2019 100.89 3.06% 41641.84
3/6/2019 103.37 2.43% 41908.15
3/5/2019 106.64 3.11% 42128.91
3/4/2019 106.08 -0.53% 42418.49
3/1/2019 105.76 -0.30% 42619.23
2/28/2019 104.85 -0.86% 42823.8
2/27/2019 103.62 -1.18% 43311.18
2/26/2019 105.23 1.54% 43623.34
2/25/2019 107.01 1.68% 43664.33
2/22/2019 107.01 0.00% 43738.66
2/21/2019 105.49 -1.43% 43577.64
2/20/2019 102.4 -2.97% 43178
2/19/2019 102.98 0.56% 42949.5
2/18/2019 103.78 0.77% 42981.31
2/15/2019 100.82 -2.89% 42988.72
2/14/2019 100.34 -0.48% 42725.22
2/13/2019 101.37 1.02% 42284.06
2/12/2019 105.37 3.87% 43113.79
2/11/2019 105.13 -0.23% 43285.16
2/8/2019 104.58 -0.52% 43180.45
2/7/2019 105.13 0.52% 43624.55
2/6/2019 106.93 1.70% 43855.79
 2/5/2019 107.65 0.67% 44337.1
2/1/2019 105.13 -2.37% 43738.27
1/31/2019 106.16 0.97% 43987.94
1/30/2019 106.84 0.64% 43631.36
1/29/2019 107.76 0.86% 43700.1
1/28/2019 107.12 -0.60% 43626.15
1/25/2019 108.2 1.00% 43638.62
1/24/2019 109.13 0.86% 43566.11
1/23/2019 108.66 -0.43% 43679.67
1/22/2019 107.16 -1.39% 43768.08
1/21/2019 108.01 0.79% 44028.96
1/18/2019 109.09 0.99% 44241.54
1/17/2019 106.37 -2.52% 43932.09
1/16/2019 103.66 -2.58% 43819.53
1/15/2019 102.03 -1.58% 43603.62
1/14/2019 103.08 1.02% 43397.98
1/11/2019 106.48 3.25% 43556.11
1/10/2019 103.61 -2.73% 43668.95
1/9/2019 99.7 -3.85% 43648.07
1/8/2019 97.14 -2.60% 43542.87
1/7/2019 94.56 -2.69% 42834.2
1/4/2019 95.55 1.04% 42455.13
1/3/2019 96.64 1.13% 42044.32
1/2/2019 98.22 1.62% 42271.14
12/31/2018 95.78 -2.52% 41640.27
12/28/2018 93.68 -2.22% 41459.15
12/27/2018 93.57 -0.12% 41417.85
12/26/2018 94.39 0.87% 41573.61
12/24/2018 92.8 -1.70% 41380.11
12/21/2018 93.83 1.10% 41468.56
12/20/2018 92.81 -1.09% 41683.27
12/19/2018 95.39 2.74% 41388.28
12/18/2018 92.55 -3.02% 40917.57
12/17/2018 88.58 -4.38% 40340.51
12/14/2018 91.98 3.77% 41312.17
12/13/2018 91.68 -0.33% 41512.51
12/11/2018 90.59 -1.20% 40897.85
12/10/2018 93.15 2.79% 41356.04
12/7/2018 95.84 2.85% 41870.13
12/6/2018 98.37 2.61% 41987
12/5/2018 97.39 -1.00% 41895.27
12/4/2018 98.86 1.50% 41865.07
12/3/2018 97.34 -1.55% 42081.78
11/30/2018 93.15 -4.40% 41732.78
11/29/2018 91.93 -1.32% 41913.45
11/28/2018 90.6 -1.46% 40989.48
11/27/2018 84.91 -6.49% 39807.28
11/26/2018 83.63 -1.52% 39427.27
11/23/2018 96.07 13.87% 41144.33
11/22/2018 97 0.96% 41271.12
11/21/2018 96.69 -0.32% 41499.93
11/20/2018 97.46 0.79% 41797.37
11/16/2018 98.24 0.80% 42319.27
11/15/2018 96.45 -1.84% 41450.66
11/14/2018 100.48 4.09% 42343.96
11/13/2018 97.54 -2.97% 42421.33
11/12/2018 98.74 1.22% 43310.01
11/9/2018 105.41 6.54% 44263.74
11/8/2018 106.94 1.44% 44190.25
11/7/2018 121.39 12.67% 46917.4
11/6/2018 121.79 0.33% 46328.35
11/5/2018 123.74 1.59% 46817.36
11/1/2018 118.69 -4.17% 45446.83
10/31/2018 111.76 -6.02% 43942.55
10/30/2018 110.05 -1.54% 43538.12
10/29/2018 115.19 4.56% 43879.13
10/26/2018 125.96 8.94% 45803.33
10/25/2018 127.92 1.54% 46275.71
10/24/2018 126.34 -1.24% 45959.04
10/23/2018 128.77 1.91% 46449.03
10/22/2018 131.86 2.37% 46962.74
10/19/2018 133.16 0.98% 47437.45
10/18/2018 130.82 -1.77% 47024.46
10/17/2018 133 1.65% 47887.95
10/16/2018 132.58 -0.32% 48191.57
10/15/2018 132.18 -0.30% 47739.09
10/12/2018 131.57 -0.46% 47444.05
10/11/2018 132.08 0.39% 47558.23
10/10/2018 133.18 0.83% 48136.18
10/9/2018 131.92 -0.95% 48505.22
10/8/2018 129.82 -1.60% 48093.1
10/5/2018 131.82 1.53% 48052.85
10/4/2018 132.1 0.21% 48683.26
10/3/2018 133.24 0.86% 49005.35
10/2/2018 132.25 -0.75% 49376.5
10/1/2018 136.38 3.08% 49841.47
9/28/2018 135.3 -0.80% 49504.16
9/27/2018 134.7 -0.44% 49646.91
9/26/2018 133.86 -0.63% 49606.07
9/25/2018 133.66 -0.15% 49651.55
9/24/2018 131.74 -1.45% 49417.22
9/21/2018 129.9 -1.41% 49344.29
9/20/2018 129.93 0.02% 49510.78
9/19/2018 131.05 0.86% 49590.79
9/18/2018 133.7 2.00% 49661.83
9/17/2018 133.02 -0.51% 49398.57
9/14/2018 133.67 0.49% 49611.93
9/13/2018 134 0.25% 49693.21
9/12/2018 132.54 -1.10% 49254.98
9/11/2018 130.86 -1.28% 48895.8
9/10/2018 128.34 -1.94% 48848.74
9/7/2018 130.06 1.33% 48971.14
9/6/2018 129.91 -0.12% 48711.85
9/5/2018 130.24 0.25% 48595.37
9/4/2018 126.22 -3.14% 48884.17
9/3/2018 129.13 2.28% 49488.48
8/31/2018 130.86 1.33% 49547.68
8/30/2018 129.99 -0.67% 49653.14
8/29/2018 130.91 0.71% 50187.48
8/28/2018 133.23 1.76% 50023.98
8/27/2018 134.67 1.08% 50416.27
8/24/2018 132.33 -1.75% 49633.77
8/23/2018 135.41 2.30% 49749.56
8/22/2018 134.23 -0.88% 49880.34
8/21/2018 132.06 -1.63% 49344.05
8/20/2018 128.5 -2.73% 48785.48
8/17/2018 125.88 -2.06% 48264.63
8/16/2018 125.13 -0.60% 48059.06
8/15/2018 128.2 2.42% 48556.69
8/14/2018 129.59 1.08% 49096.13
8/13/2018 127.58 -1.56% 48767.02
8/10/2018 125.87 -1.35% 48383.59
8/9/2018 131.67 4.50% 49244.4
8/8/2018 134.35 2.01% 49894.57
8/7/2018 132.98 -1.02% 49963.87
8/6/2018 127.05 -4.56% 49320.21
8/3/2018 125.62 -1.13% 49302.57
8/2/2018 127.16 1.22% 49056.04
8/1/2018 128.87 1.34% 49449.44
7/31/2018 129.96 0.84% 49698.01
7/30/2018 129.87 -0.07% 49705.28
7/27/2018 129.82 -0.04% 49643.94
7/26/2018 129.26 -0.43% 49438.24
7/25/2018 127.08 -1.70% 49603.65
7/24/2018 128.06 0.77% 49462.77
7/23/2018 126.98 -0.85% 48850.93
7/20/2018 126.6 -0.30% 48908.24
7/19/2018 124.99 -1.28% 48747.79
7/18/2018 124.57 -0.34% 49002.77
7/17/2018 122.25 -1.88% 48704.63
7/16/2018 121.92 -0.27% 48454.21
7/13/2018 119.96 -1.62% 48406.01
7/12/2018 121.53 1.30% 48696.3
7/11/2018 119.87 -1.38% 49025.15
7/10/2018 118.77 -0.92% 48990.92
7/9/2018 122.43 3.04% 49235.8
7/6/2018 124.65 1.80% 48981.41
7/5/2018 122.71 -1.57% 48562.65
7/4/2018 116.55 -5.15% 47318.52
7/3/2018 115.46 -0.94% 47053.89
7/2/2018 111.94 -3.10% 46653.52
6/29/2018 117.07 4.48% 47663.2
6/28/2018 113.34 -3.24% 47031.27
6/27/2018 112.24 -0.98% 46874.43
6/26/2018 113.06 0.73% 46908.94
6/25/2018 111.89 -1.04% 46747.85
6/22/2018 111.33 -0.50% 46737.64
6/21/2018 111.47 0.13% 46456.91
6/20/2018 112.32 0.76% 46759.41
6/19/2018 109.33 -2.70% 46488.38
6/18/2018 109.74 0.37% 46660.86
6/15/2018 108.73 -0.92% 46938.82
6/14/2018 110.66 1.76% 47197.24
6/13/2018 109.62 -0.94% 46760.58
6/12/2018 110.62 0.91% 46660.75
6/11/2018 110.25 -0.34% 46301.14
6/8/2018 107.44 -2.58% 45939.54
6/7/2018 107.42 -0.02% 45476.57
6/6/2018 107.4 -0.02% 45181.82
6/5/2018 107.36 -0.04% 45130.7
6/4/2018 107.37 0.01% 45243.98
6/1/2018 106.7 -0.63% 45013.13
5/31/2018 106.2 -0.47% 44662.55
5/30/2018 107.44 1.16% 44715.88
5/29/2018 106.97 -0.44% 44647.37
5/28/2018 107.9 0.87% 44851.05
5/25/2018 107.08 -0.76% 45091.99
5/24/2018 107.84 0.71% 45433.09
5/23/2018 109.38 1.42% 45776.69
5/22/2018 107.37 -1.85% 45600.87
5/21/2018 107.03 -0.32% 45305.02
5/18/2018 107.4 0.35% 45666.77
5/17/2018 110.1 2.48% 45787.9
5/16/2018 112.08 1.78% 46419.77
5/15/2018 113.39 1.16% 46258.96
5/14/2018 113.39 0.00% 46519.29
5/11/2018 112.29 -0.97% 46728.92
5/10/2018 112.85 0.50% 46551.55
5/9/2018 112.22 -0.56% 46294.43
5/8/2018 111.41 -0.72% 46719.51
5/7/2018 110.81 -0.54% 46474.7
5/4/2018 111.56 0.67% 46992.17
5/3/2018 113.73 1.93% 47094.13
5/2/2018 117.29 3.08% 47809.98
4/30/2018 117.02 -0.23% 48358.16
4/27/2018 116.99 -0.03% 48284.61
4/26/2018 115.41 -1.36% 48297.71
4/25/2018 115.55 0.12% 48058.21
4/24/2018 115.13 -0.36% 48046.8
4/23/2018 114.69 -0.38% 48442.22
4/20/2018 115.31 0.54% 48431.58
4/19/2018 117.04 1.49% 48745.28
4/18/2018 119.37 1.97% 49090.74
4/17/2018 119.32 -0.04% 48933.61
4/16/2018 119.63 0.26% 48434.39
4/13/2018 119.08 -0.46% 48768.3
4/12/2018 119.3 0.18% 48782.56
4/11/2018 118.35 -0.80% 48532.14
4/10/2018 117.02 -1.13% 48331.51
4/9/2018 115.05 -1.70% 48058.96
4/6/2018 115.64 0.51% 47926.11
4/5/2018 115.24 -0.35% 47951.75
4/4/2018 114.94 -0.26% 47457.46
4/3/2018 112.25 -2.37% 46684.06
4/2/2018 110.4 -1.66% 45826.64
3/28/2018 111.13 0.66% 46124.85
3/27/2018 113.23 1.87% 46793.58
3/26/2018 115.17 1.70% 46858.46
3/23/2018 113.63 -1.35% 46515.93
3/22/2018 114.91 1.12% 47361.04
3/21/2018 114.71 -0.17% 47521.84
3/20/2018 115.6 0.77% 47076.51
3/16/2018 115.46 -0.12% 47477.58
3/15/2018 114.42 -0.90% 47817.05
3/14/2018 116.17 1.52% 48156.44
3/13/2018 116.56 0.34% 48557.01
3/12/2018 118.74 1.85% 48671.29
3/9/2018 119.12 0.32% 48556.45
3/8/2018 117.19 -1.63% 48240
3/7/2018 113.94 -2.81% 47662.12
3/6/2018 114.32 0.33% 47884.63
3/5/2018 113.04 -1.13% 47720.91
3/2/2018 112.93 -0.10% 47548.11
3/1/2018 112.38 -0.49% 47599.42
2/28/2018 113.16 0.69% 47437.93
2/27/2018 113.1 -0.05% 47970.18
2/26/2018 115.4 2.01% 48463.44
2/23/2018 115.56 0.14% 48643.43
2/22/2018 115.12 -0.38% 48969.64
2/21/2018 114.8 -0.28% 48535.59
2/20/2018 114.36 -0.38% 48685.19
2/19/2018 116.77 2.09% 48928.48
2/16/2018 116 -0.66% 48882.78
2/15/2018 117.53 1.31% 48808.39
2/14/2018 116.31 -1.04% 48400.75
2/13/2018 115.33 -0.85% 47926.73
2/12/2018 115.55 0.19% 47830.49
2/9/2018 115.99 0.38% 47799.09
2/8/2018 114.77 -1.06% 47862.1
2/7/2018 116.19 1.23% 48976.45
2/6/2018 115.16 -0.89% 49304.94
2/2/2018 119.67 3.84% 50395.84
2/1/2018 118.28 -1.17% 50591.15
1/31/2018 119.58 1.09% 50456.17
1/30/2018 119.02 -0.47% 50382.86
1/29/2018 119.09 0.06% 50636.32
1/26/2018 119.63 0.45% 51065.49
1/25/2018 115.53 -3.49% 50777.9
1/24/2018 116.84 1.13% 50746.93
1/23/2018 113.42 -2.97% 50260.25
1/22/2018 111.23 -1.95% 49974.48
1/19/2018 109.9 -1.20% 49695.56
1/18/2018 111.43 1.38% 49911.97
1/17/2018 109.96 -1.33% 49732.3
1/16/2018 108.26 -1.56% 49491.72
1/15/2018 110.73 2.26% 49387.29
1/12/2018 109.11 -1.47% 49135.91
1/11/2018 106.2 -2.70% 48799.39
1/10/2018 107.85 1.54% 48785.25
1/9/2018 110.66 2.57% 49701.37
 1/8/2018 109.42 -1.13% 49995.57
1/5/2018 110.04 0.57% 49887.75
1/4/2018 109.52 -0.47% 49744.62
1/3/2018 109.43 -0.08% 49782.23
1/2/2018 107.37 -1.90% 50033.95
12/29/2017 107.83 0.43% 49354.42
12/28/2017 107.61 -0.20% 48861.95
12/27/2017 105.7 -1.79% 48652.56
12/26/2017 103.6 -2.01% 48451.33
12/22/2017 104.56 0.92% 48387.93
12/21/2017 106.62 1.95% 48503.31
12/20/2017 107.45 0.78% 48390.39
12/19/2017 105.71 -1.63% 48403.03
12/18/2017 107.17 1.37% 48634.54
12/15/2017 104.54 -2.48% 48081.55
12/14/2017 102.01 -2.45% 48222.38
12/13/2017 102.38 0.36% 48276.72
12/11/2017 104.15 1.71% 47699.04
12/8/2017 105.84 1.61% 47572.86
12/7/2017 104.09 -1.67% 46987.01
12/6/2017 107.85 3.55% 46973.3
12/5/2017 110.87 2.76% 47462.79
12/4/2017 108.06 -2.57% 47161.32
12/1/2017 110.77 2.48% 47265.3
11/30/2017 109.3 -1.34% 47092.45
11/29/2017 109.98 0.62% 47622.93
11/28/2017 107.39 -2.38% 47229.16
11/27/2017 110.02 2.42% 47275.32
11/24/2017 113.98 3.54% 47941.88
11/23/2017 115.42 1.26% 48136.24
11/22/2017 115.95 0.46% 48196.89
11/21/2017 116.21 0.22% 48185.71
11/17/2017 117.16 0.81% 47857.14
11/16/2017 114.19 -2.57% 47747.69
11/15/2017 114.08 -0.10% 47690.8
11/14/2017 114.29 0.18% 47873.65
11/13/2017 113 -1.14% 48002.43
11/10/2017 111.9 -0.98% 48028.3
11/9/2017 114.92 2.66% 48713.51
11/8/2017 114.79 -0.11% 48835.69
11/7/2017 116.37 1.37% 49004.52
11/6/2017 114.72 -1.43% 48967.01
11/3/2017 112.26 -2.17% 48534.84
11/1/2017 113.54 1.13% 48334.45
10/31/2017 113.78 0.21% 48625.53
10/30/2017 114.93 1.01% 48855.27
10/27/2017 114.65 -0.24% 49209.58
10/26/2017 107.54 -6.40% 48986.84
10/25/2017 106.18 -1.27% 48876.46
10/24/2017 117.06 9.76% 50157.22
10/23/2017 116.18 -0.75% 49548.13
10/20/2017 119.91 3.16% 49988.71
10/19/2017 118.94 -0.81% 50000.25
10/18/2017 120.3 1.14% 49938.98
10/17/2017 119.37 -0.78% 50140.52
10/16/2017 118.89 -0.40% 49721.02
10/13/2017 119.77 0.74% 49981.94
10/12/2017 122.56 2.30% 49962.79
10/11/2017 123.77 0.98% 50139.68
10/10/2017 123.27 -0.40% 49982.93
10/9/2017 123.4 0.11% 50071.94
10/6/2017 122.69 -0.58% 50302.96
10/5/2017 123.59 0.73% 50480.92
10/4/2017 125.34 1.41% 50565.29
10/3/2017 126.17 0.66% 50615.29
10/2/2017 127.71 1.21% 50501.16
9/29/2017 125.58 -1.68% 50346.06
9/28/2017 124.49 -0.87% 50137
9/27/2017 123.03 -1.18% 50169.13
9/26/2017 126.29 2.62% 50359.47
9/25/2017 126.64 0.28% 50368.17
9/22/2017 126.13 -0.40% 50313.51
9/21/2017 126.89 0.60% 50545.75
9/20/2017 125.3 -1.26% 50363.95
9/19/2017 124.75 -0.44% 50265.46
9/18/2017 123.62 -0.91% 50258.42
9/15/2017 121.62 -1.63% 49921.84
9/14/2017 120.51 -0.92% 50107.86
9/13/2017 119.98 -0.44% 50164.88
9/12/2017 122 1.67% 50480.96
9/11/2017 121.43 -0.47% 50359.32
9/8/2017 119.83 -1.33% 50083.8
9/7/2017 120.68 0.71% 50249.12
9/6/2017 121.86 0.97% 50515.6
9/5/2017 120.2 -1.37% 50301.39
9/4/2017 122.03 1.51% 50825.77
9/1/2017 122.51 0.39% 51080.85
8/31/2017 121.92 -0.48% 51210.48
8/30/2017 122.96 0.85% 51193.52
8/29/2017 122.11 -0.69% 51313.66
8/28/2017 122.4 0.24% 51266.71
8/25/2017 125.02 2.12% 51373.23
8/24/2017 126.63 1.28% 51470.06
8/23/2017 125.66 -0.77% 51280.18
8/22/2017 126.15 0.39% 51332.98
8/21/2017 124.69 -1.16% 51241.11
8/18/2017 121.54 -2.56% 51075.46
8/17/2017 121.06 -0.40% 50994.18
8/16/2017 121.12 0.05% 51156.67
8/15/2017 124.54 2.78% 51339.29
8/14/2017 124.11 -0.35% 51167.47
8/11/2017 122.55 -1.26% 50645.1
8/10/2017 123.64 0.89% 50906.84
8/9/2017 124.69 0.85% 51237.5
8/8/2017 125.12 0.34% 51328.75
8/7/2017 121.35 -3.06% 51389.27
8/4/2017 120.96 -0.32% 51328.29
8/3/2017 122.24 1.05% 51293.07
8/2/2017 120.04 -1.82% 51200.13
8/1/2017 117.92 -1.78% 51195
7/31/2017 118.02 0.08% 51011.88
7/28/2017 117.28 -0.63% 51213.6
7/27/2017 118.84 1.32% 51257.36
7/26/2017 118.88 0.03% 51600.26
7/25/2017 119.19 0.26% 51713.38
7/24/2017 121.61 2.01% 51665.66
7/21/2017 121.07 -0.45% 51564.62
7/20/2017 120.86 -0.17% 51144.14
7/19/2017 120.9 0.03% 51086.93
7/18/2017 120.35 -0.46% 51099.71
7/17/2017 120.72 0.31% 51332.29
7/14/2017 120.81 0.07% 51162.23
7/13/2017 121.13 0.26% 50968.76
7/12/2017 120.26 -0.72% 50809.77
7/11/2017 118.95 -1.10% 50510.23
7/10/2017 120.77 1.52% 50616.81
7/7/2017 117.03 -3.15% 50059.02
7/6/2017 115.96 -0.92% 50015.68
7/5/2017 115.82 -0.12% 50300.8
7/4/2017 115.89 0.06% 50041.58
7/3/2017 115.63 -0.22% 50109.16
6/30/2017 115.39 -0.21% 49857.49
6/29/2017 114.35 -0.91% 49198.13
6/28/2017 113.32 -0.90% 49340.11
6/27/2017 113.08 -0.21% 49087.74
6/26/2017 113.51 0.38% 49165.67
6/23/2017 113.33 -0.16% 48980.78
6/22/2017 111.91 -1.26% 49017.43
6/21/2017 112.78 0.77% 48983.45
6/20/2017 114.89 1.85% 49033.05
6/19/2017 114.68 -0.18% 49169.57
6/16/2017 113.28 -1.23% 49221.03
6/15/2017 110.82 -2.20% 49139.7
6/14/2017 110.52 -0.27% 49291.03
6/13/2017 110.31 -0.19% 49026.83
6/12/2017 109.48 -0.76% 49128.76
6/9/2017 108.14 -1.23% 49081.73
6/8/2017 108.49 0.32% 49087.46
6/7/2017 109.97 1.35% 49274.97
6/6/2017 108.16 -1.66% 49218.62
6/5/2017 109.84 1.54% 49592.49
6/2/2017 109.06 -0.71% 49317.38
6/1/2017 107.86 -1.11% 49101.64
5/31/2017 107.43 -0.40% 48788.44
5/30/2017 108.83 1.29% 49277.95
5/29/2017 108.47 -0.33% 49450.48
5/26/2017 109.49 0.94% 49674.92
5/25/2017 107.55 -1.79% 49410.92
5/24/2017 109.4 1.71% 49494.4
5/23/2017 108.37 -0.95% 49042.52
5/22/2017 109.56 1.09% 48943.46
5/19/2017 109.41 -0.14% 49067.47
5/18/2017 106.97 -2.26% 48322.24
5/17/2017 106.74 -0.22% 48747.95
5/16/2017 107.98 1.16% 49459.62
5/15/2017 107.92 -0.06% 49678.96
5/12/2017 108.43 0.47% 49426.08
5/11/2017 107.82 -0.56% 49530.53
5/10/2017 109.71 1.74% 49930.54
5/9/2017 109.85 0.13% 49939.47
5/8/2017 109.34 -0.47% 49505.86
5/5/2017 108 -1.23% 49485.67
5/4/2017 107.35 -0.60% 48998.11
5/3/2017 107.13 -0.21% 49099.98
5/2/2017 107.49 0.34% 49588.84
4/28/2017 108.95 1.35% 49261.33
4/27/2017 108.71 -0.22% 49440.96
4/26/2017 108.9 0.17% 49565.16
4/25/2017 112.56 3.31% 49808.05
4/24/2017 111.59 -0.87% 49413.26
4/21/2017 110.21 -1.24% 48967.83
4/20/2017 110.1 -0.10% 49144.96
4/19/2017 109.41 -0.63% 48873.84
4/18/2017 109.54 0.12% 48762.53
4/17/2017 107.49 -1.89% 49011.56
4/12/2017 107.01 -0.45% 48955.82
4/11/2017 108.99 1.83% 49637.93
4/10/2017 108.47 -0.48% 49540.26
4/7/2017 109.41 0.86% 49343.64
4/6/2017 106.17 -3.01% 49012.42
4/5/2017 107.05 0.83% 49207.61
4/4/2017 108.41 1.26% 49342.77
4/3/2017 108.55 0.13% 48819.07
3/31/2017 107.66 -0.82% 48541.56
3/30/2017 108.99 1.23% 48863.3
3/29/2017 108.9 -0.08% 49036.52
3/28/2017 110.5 1.46% 49339.24
3/27/2017 112.89 2.14% 49312.99
3/24/2017 110.71 -1.95% 49083.85
3/23/2017 107.46 -2.98% 48676.91
3/22/2017 105.86 -1.50% 48487.3
3/21/2017 105.43 -0.41% 48589.05
3/17/2017 104.66 -0.73% 48593.44
3/16/2017 102.19 -2.39% 48056.56
3/15/2017 100.61 -1.56% 47470.31
3/14/2017 100.71 0.10% 47087.97
3/13/2017 101.14 0.43% 47101.14
3/10/2017 101.02 -0.12% 47102.31
3/9/2017 100.05 -0.96% 47263.92
3/8/2017 100.78 0.73% 47539.22
3/7/2017 100.61 -0.17% 47419.16
3/6/2017 100.02 -0.59% 47883.59
3/3/2017 99.83 -0.19% 47414.57
3/2/2017 98.72 -1.12% 47288.66
3/1/2017 99.71 1.00% 47454.15
2/28/2017 99.85 0.14% 46856.79
2/27/2017 99.21 -0.64% 47349.2
2/24/2017 99.51 0.30% 47047.67
2/23/2017 100.83 1.32% 47206.36
2/22/2017 99.92 -0.91% 47195.68
2/21/2017 100.89 0.97% 47614.99
2/20/2017 100 -0.89% 47083.81
2/17/2017 99.88 -0.12% 47164.71
2/16/2017 100.24 0.36% 47293.85
2/15/2017 98.64 -1.61% 47161.74
 2/14/2017 98.54 -0.10% 47391.24
2/13/2017 100.12 1.59% 47661.69
2/10/2017 102.01 1.87% 47797.04

PROMEDIO -0.01%
RENDIMIENTO ANUAL -2.83%
RIESGO 30.55%
COEFICIENTE DE VARIACION -10.79

β 1.52
Ω -0.00036

rendimiento de mercado 11.717

tasa libre de riesgo 6.587
prima de riesgo 5.13
CAMP 14.385
RENDIMIENTO

-1.98%
0.68%
2.68%
0.72%
1.78%
2.22%
-0.06%
0.28%
0.16%
0.10%
-0.04%
0.01%
0.74%
-0.69%
-1.65%
0.25%
0.21%
0.65%
0.59%
-2.11%
1.70%
0.60%
-0.92%
-1.31%
2.26%
0.74%
0.28%
0.07%
0.58%
-0.19%
-1.13%
-1.89%
0.72%
0.17%
-0.42%
-0.20%
-0.23%
-0.71%
0.76%
0.29%
-0.42%
-2.04%
0.27%
 1.37%
0.09%
-0.32%
0.27%
0.52%
0.32%
1.02%
-1.58%
-0.10%
-0.23%
-2.42%
-1.31%
-1.61%
-0.03%
0.66%
-0.06%
0.24%
0.59%
0.65%
0.65%
-0.15%
-0.43%
1.58%
-0.03%
-0.61%
0.80%
-0.01%
-0.48%
-0.47%
-0.21%
0.00%
1.14%
0.24%
0.95%
-0.69%
-0.47%
0.47%
0.00%
-1.10%
0.93%
0.25%
-0.20%
-0.86%
0.89%
-0.53%
-0.42%
0.10%
-0.52%
0.70%
0.13%
-0.68%
0.13%
-0.20%
-0.66%
-1.00%
0.08%
0.98%
1.08%
-2.27%
-0.52%
1.68%
0.17%
-0.36%
0.30%
0.07%
0.20%
0.93%
0.13%
-1.25%
0.12%
0.88%
-1.41%
-0.40%
0.18%
-0.38%
0.17%
0.11%
0.06%
-0.96%
-1.18%
0.67%
1.21%
-1.87%
-2.15%
-0.72%
-1.41%
-0.55%
0.71%
-0.17%
-0.94%
-0.36%
-0.55%
-1.96%
0.20%
2.12%
0.94%
1.42%
0.04%
-0.02%
-1.61%
-0.72%
1.20%
0.92%
1.27%
0.72%
0.28%
-1.47%
0.64%
0.57%
-0.57%
0.67%
0.96%
0.03%
2.22%
1.01%
0.18%
-0.97%
0.55%
-0.18%
0.03%
1.78%
-0.42%
0.13%
0.05%
-0.10%
-0.01%
-0.64%
0.36%
1.09%
0.00%
-0.11%
-0.50%
0.27%
-0.62%
-0.50%
-0.46%
0.39%
0.81%
0.73%
-0.20%
-0.24%
-0.73%
-0.33%
0.63%
-0.41%
-0.31%
-0.84%
1.39%
-1.14%
-1.52%
0.67%
0.30%
0.46%
0.30%
0.58%
0.76%
-0.17%
-0.01%
-0.24%
0.21%
-0.67%
0.55%
-0.44%
0.50%
0.40%
1.22%
0.36%
0.08%
0.64%
0.80%
0.04%
0.11%
0.04%
0.23%
0.51%
0.32%
-1.14%
-0.86%
0.13%
-0.24%
 0.74%
0.54%
0.63%
-0.99%
-2.37%
-1.37%
-0.03%
0.80%
-0.90%
-0.79%
0.01%
-0.28%
-0.29%
-0.97%
2.24%
-0.22%
-1.82%
-0.40%
-1.03%
0.37%
-0.46%
0.32%
-0.69%
0.13%
0.64%
0.53%
0.69%
0.47%
0.48%
1.13%
0.72%
0.09%
0.17%
-0.37%
-0.92%
-0.53%
0.07%
0.02%
-0.61%
-1.04%
1.94%
0.40%
-0.24%
1.02%
0.53%
 1.09%
-1.36%
0.57%
-0.81%
0.16%
-0.17%
0.03%
-0.17%
0.26%
0.20%
0.59%
0.48%
-0.70%
-0.26%
-0.49%
-0.47%
0.36%
0.26%
-0.05%
-0.24%
-1.64%
-0.89%
-0.97%
0.54%
-1.50%
-0.44%
-0.10%
0.38%
-0.47%
0.21%
0.52%
-0.71%
-1.14%
-1.42%
2.38%
0.48%
-1.49%
1.11%
1.24%
0.28%
-0.22%
-0.07%
0.52%
-0.83%
0.43%
-2.23%
-2.93%
-0.96%
4.26%
0.31%
0.55%
0.71%
1.24%
-2.07%
2.13%
0.18%
2.07%
2.18%
-0.17%
5.99%
-1.26%
1.05%
-2.97%
-3.37%
-0.92%
0.78%
4.29%
1.03%
-0.69%
1.06%
1.10%
1.01%
-0.87%
1.82%
0.63%
-0.94%
-0.62%
0.24%
1.21%
0.76%
-0.85%
-0.08%
1.30%
0.66%
0.75%
0.94%
-0.68%
0.29%
-0.08%
0.09%
-0.47%
-0.15%
0.34%
0.16%
0.14%
-0.53%
0.43%
0.16%
-0.89%
-0.73%
-0.10%
0.25%
-0.53%
-0.24%
0.59%
1.23%
0.12%
0.21%
1.07%
-0.33%
0.78%
-1.56%
0.23%
0.26%
-1.08%
-1.14%
-1.07%
-0.43%
1.03%
1.10%
-0.67%
-0.79%
1.76%
1.31%
0.14%
-1.30%
-0.04%
-0.50%
0.80%
0.50%
0.01%
-0.12%
-0.42%
0.33%
-0.28%
-1.24%
0.12%
-0.33%
0.52%
-0.61%
-0.52%
-0.10%
0.60%
0.67%
-0.07%
0.50%
-0.52%
-0.86%
-2.60%
-0.56%
-0.85%
2.14%
-1.33%
-0.33%
0.07%
-0.34%
-0.02%
-0.60%
0.65%
-0.58%
0.37%
0.59%
0.55%
-0.93%
-0.21%
-0.77%
-0.78%
-1.01%
-0.65%
-0.11%
0.25%
-0.51%
-0.78%
0.12%
-0.15%
0.46%
0.54%
0.75%
0.75%
-0.38%
-0.65%
0.80%
0.26%
1.37%
-0.35%
0.56%
0.45%
-0.38%
-0.55%
0.91%
-0.53%
1.11%
0.22%
1.51%
1.14%
-0.15%
0.03%
-0.50%
-0.02%
0.82%
-0.02%
0.65%
0.71%
-0.32%
-1.03%
0.69%
0.03%
-0.51%
-0.41%
-0.57%
-0.28%
0.05%
-1.04%
-1.64%
-1.85%
0.65%
1.44%
0.14%
-0.73%
1.80%
0.34%
-0.94%
0.85%
0.71%
0.71%
 0.83%
0.24%
-0.24%
-0.65%
-1.21%
0.47%
-0.34%
-0.36%
0.11%
-0.34%
1.12%
1.02%
0.37%
0.67%
-0.89%
0.31%
0.50%
-0.09%
-0.15%
-0.84%
-0.98%
-0.20%
-0.07%
0.13%
2.30%
0.67%
2.19%
0.39%
-0.27%
-0.15%
0.50%
0.84%
-0.56%
-0.06%
-0.96%
-0.57%
-0.56%
0.43%
-0.36%
-0.48%
-0.21%
-0.51%
-0.69%
-0.03%
1.86%
 0.59%
-0.22%
-0.29%
0.08%
0.50%
-1.37%
-1.00%
-0.43%
-0.41%
-0.13%
0.24%
-0.23%
0.03%
0.48%
-1.14%
0.29%
0.11%
-1.20%
-0.26%
-1.24%
-0.03%
1.04%
-0.64%
0.22%
-0.37%
1.12%
-0.83%
0.10%
1.40%
0.40%
0.13%
-0.02%
-0.68%
-0.23%
-0.12%
0.38%
0.27%
0.05%
1.42%
0.25%
0.35%
-0.08%
-0.89%
-0.41%
0.60%
 0.47%
0.72%
-0.45%
-0.23%
2.59%
-1.22%
0.89%
0.02%
-0.12%
0.40%
-0.84%
0.52%
-0.04%
0.35%
-0.31%
0.18%
0.46%
0.35%
0.17%
0.10%
-0.23%
-0.31%
-0.42%
0.06%
0.38%
0.02%
-0.11%
0.46%
-0.36%
-0.20%
-0.01%
-0.67%
0.37%
0.11%
0.63%
-0.24%
-0.55%
0.33%
0.53%
-0.42%
1.04%
0.50%
0.25%
-0.03%
0.23%
-0.09%
0.21%
0.19%
-0.37%
0.10%
-0.18%
-0.32%
-0.16%
0.32%
0.36%
-0.34%
-1.03%
0.52%
0.65%
0.18%
0.12%
-0.12%
-0.07%
-0.18%
-0.01%
-0.36%
0.39%
0.09%
0.67%
0.22%
-0.09%
-0.20%
-0.82%
-0.11%
0.03%
0.45%
-0.33%
-0.38%
-0.31%
-0.59%
0.21%
-1.11%
-0.09%
0.57%
-0.52%
0.13%
-0.50%
-1.33%
0.29%
-0.51%
 0.16%
-0.38%
0.07%
-0.07%
0.10%
0.28%
0.10%
-0.17%
0.31%
-0.54%
0.21%
-0.10%
0.01%
0.38%
-0.11%
0.76%
-0.56%
-0.44%
-0.64%
1.00%
0.35%
0.45%
-0.53%
0.17%
-0.92%
-0.20%
0.25%
-1.53%
0.88%
1.45%
0.44%
-0.51%
0.21%
0.80%
0.02%
-0.87%
-0.04%
-0.99%
0.21%
0.99%
-0.66%
0.36%
0.25%
0.49%
-0.80%
-0.91%
0.36%
-0.55%
-0.23%
0.51%
-0.11%
1.38%
-0.20%
-0.40%
-0.67%
0.40%
0.27%
-1.07%
-0.57%
0.66%
0.35%
0.62%
-0.05%
-0.47%
-0.83%
-0.39%
0.21%
0.01%
-1.11%
-1.23%
-0.81%
0.03%
0.00%
0.34%
0.58%
-0.25%
0.97%
-0.98%
-0.27%
0.35%
-1.27%
1.05%
-0.64%
0.34%
-0.02%
0.88%
-1.12%
0.17%
0.27%
-0.28%
0.49%
0.57%
0.28%
Date GFNORTEO MF Equity (R1) RENDIMIENTO
3/2/2020 111.19
2/28/2020 106.64 -4.18%
2/27/2020 108.58 1.80%
2/26/2020 112.34 3.40%
2/25/2020 112.59 0.22%
2/24/2020 112.91 0.28%
2/21/2020 115.32 2.11%
2/20/2020 116.09 0.67%
2/19/2020 116.54 0.39%
2/18/2020 115.96 -0.50%
2/17/2020 116.89 0.80%
2/14/2020 114.96 -1.66%
2/13/2020 116.03 0.93%
2/12/2020 117.12 0.94%
2/11/2020 115.07 -1.77%
2/10/2020 113.97 -0.96%
2/7/2020 113.94 -0.03%
2/6/2020 115.9 1.71%
2/5/2020 116.07 0.15%
2/4/2020 116.39 0.28%
1/31/2020 116.09 -0.26%
1/30/2020 116.04 -0.04%
1/29/2020 115.74 -0.26%
1/28/2020 113.55 -1.91%
1/27/2020 113.31 -0.21%
1/24/2020 114.44 0.99%
1/23/2020 113.45 -0.87%
1/22/2020 114.22 0.68%
1/21/2020 113.21 -0.89%
1/20/2020 113.42 0.19%
1/17/2020 112.73 -0.61%
1/16/2020 111.04 -1.51%
1/15/2020 107.87 -2.90%
1/14/2020 108.98 1.02%
1/13/2020 109.99 0.92%
1/10/2020 109.95 -0.04%
1/9/2020 112.81 2.57%
1/8/2020 108.78 -3.64%
1/7/2020 106.88 -1.76%
1/6/2020 110.01 2.89%
1/3/2020 109.96 -0.05%
1/2/2020 109.66 -0.27%
12/31/2019 105.65 -3.73%
12/30/2019 105 -0.62%
12/27/2019 108.92 3.67%
12/26/2019 109.63 0.65%
12/24/2019 110.2 0.52%
12/23/2019 110.36 0.15%
12/20/2019 108.73 -1.49%
12/19/2019 111.1 2.16%
12/18/2019 116.52 4.76%
12/17/2019 116.6 0.07%
12/16/2019 113.9 -2.34%
12/13/2019 110.21 -3.29%
12/11/2019 106.26 -3.65%
12/10/2019 103.36 -2.77%
12/9/2019 100.57 -2.74%
12/6/2019 99.88 -0.69%
12/5/2019 101.07 1.18%
12/4/2019 101.1 0.03%
12/3/2019 100.55 -0.55%
12/2/2019 100.35 -0.20%
11/29/2019 102.94 2.55%
11/28/2019 103.73 0.76%
11/27/2019 103.42 -0.30%
11/26/2019 101.91 -1.47%
11/25/2019 106.71 4.60%
11/22/2019 107.17 0.43%
11/21/2019 106.74 -0.40%
11/20/2019 105.85 -0.84%
11/19/2019 105.85 0.00%
11/15/2019 103.09 -2.64%
11/14/2019 99.1 -3.95%
11/13/2019 99.34 0.24%
11/12/2019 99.77 0.43%
11/11/2019 102.62 2.82%
11/8/2019 102.95 0.32%
11/7/2019 105.44 2.39%
11/6/2019 103.99 -1.38%
11/5/2019 103.85 -0.13%
11/4/2019 104.06 0.20%
11/1/2019 105.48 1.36%
10/31/2019 105 -0.46%
10/30/2019 103.02 -1.90%
10/29/2019 101.45 -1.54%
10/28/2019 103.09 1.60%
10/25/2019 101.68 -1.38%
10/24/2019 111.84 9.52%
10/23/2019 109.81 -1.83%
10/22/2019 107.79 -1.86%
10/21/2019 106.99 -0.74%
10/18/2019 107.05 0.06%
10/17/2019 108.4 1.25%
10/16/2019 108.43 0.03%
10/15/2019 110.48 1.87%
10/14/2019 110.65 0.15%
10/11/2019 109.25 -1.27%
10/10/2019 107.93 -1.22%
10/9/2019 105.99 -1.81%
10/8/2019 105.81 -0.17%
10/7/2019 110.03 3.91%
10/4/2019 110.42 0.35%
10/3/2019 108.21 -2.02%
10/2/2019 104.12 -3.85%
10/1/2019 106.19 1.97%
9/30/2019 106.07 -0.11%
9/27/2019 106.88 0.76%
9/26/2019 106.8 -0.07%
9/25/2019 105 -1.70%
9/24/2019 106.42 1.34%
9/23/2019 109.25 2.62%
9/20/2019 109.38 0.12%
9/19/2019 108.28 -1.01%
9/18/2019 108.36 0.07%
9/17/2019 110.96 2.37%
9/13/2019 107.13 -3.51%
9/12/2019 108.26 1.05%
9/11/2019 111.27 2.74%
9/10/2019 109.37 -1.72%
9/9/2019 109.07 -0.27%
9/6/2019 108.32 -0.69%
9/5/2019 108.27 -0.05%
9/4/2019 107.01 -1.17%
9/3/2019 105.43 -1.49%
9/2/2019 106 0.54%
8/30/2019 107.82 1.70%
8/29/2019 105.68 -2.00%
8/28/2019 103.08 -2.49%
8/27/2019 103.94 0.83%
8/26/2019 103.23 -0.69%
8/23/2019 102.01 -1.19%
8/22/2019 102.13 0.12%
8/21/2019 99.99 -2.12%
8/20/2019 99.28 -0.71%
8/19/2019 99.03 -0.25%
8/16/2019 97.56 -1.50%
8/15/2019 94.53 -3.16%
8/14/2019 94.37 -0.17%
8/13/2019 96.02 1.73%
8/12/2019 97.35 1.38%
8/9/2019 97.42 0.07%
8/8/2019 96.12 -1.34%
8/7/2019 96.01 -0.11%
8/6/2019 94.89 -1.17%
8/5/2019 90.83 -4.37%
8/2/2019 91.46 0.69%
8/1/2019 92.57 1.21%
7/31/2019 96.48 4.14%
7/30/2019 97.8 1.36%
7/29/2019 95.8 -2.07%
7/26/2019 95.06 -0.78%
7/25/2019 98 3.05%
7/24/2019 100.21 2.23%
7/23/2019 97.75 -2.49%
7/22/2019 100.32 2.60%
7/19/2019 100.29 -0.03%
7/18/2019 100.41 0.12%
7/17/2019 103.46 2.99%
7/16/2019 107.12 3.48%
7/15/2019 108.72 1.48%
7/12/2019 106.11 -2.43%
7/11/2019 105.45 -0.62%
7/10/2019 104.8 -0.62%
7/9/2019 108.23 3.22%
7/8/2019 112.76 4.10%
7/5/2019 112.06 -0.62%
7/4/2019 111.68 -0.34%
7/3/2019 112.43 0.67%
7/2/2019 111.35 -0.97%
7/1/2019 111.27 -0.07%
6/28/2019 111.36 0.08%
6/27/2019 112.1 0.66%
6/26/2019 112.08 -0.02%
6/25/2019 111.09 -0.89%
6/24/2019 110.99 -0.09%
6/21/2019 110.04 -0.86%
6/20/2019 108.1 -1.78%
6/19/2019 106.71 -1.29%
6/18/2019 107.12 0.38%
6/17/2019 107.65 0.49%
6/14/2019 106.2 -1.36%
6/13/2019 106.49 0.27%
6/12/2019 105.07 -1.34%
6/11/2019 106.86 1.69%
6/10/2019 107.24 0.35%
6/7/2019 101.95 -5.06%
6/6/2019 103.49 1.50%
6/5/2019 106.11 2.50%
6/4/2019 107.2 1.02%
6/3/2019 106.94 -0.24%
5/31/2019 106.59 -0.33%
5/30/2019 113.43 6.22%
5/29/2019 110.82 -2.33%
5/28/2019 107.22 -3.30%
5/27/2019 107.27 0.05%
5/24/2019 107.5 0.21%
5/23/2019 109.27 1.63%
5/22/2019 109.1 -0.16%
5/21/2019 109.43 0.30%
5/20/2019 110.9 1.33%
5/17/2019 111.77 0.78%
5/16/2019 111.25 -0.47%
5/15/2019 111.61 0.32%
5/14/2019 112.12 0.46%
5/13/2019 112.03 -0.08%
5/10/2019 113.48 1.29%
5/9/2019 110.99 -2.22%
5/8/2019 114.12 2.78%
5/7/2019 113.58 -0.47%
5/6/2019 116.1 2.19%
5/3/2019 114.9 -1.04%
5/2/2019 114.22 -0.59%
4/30/2019 119.83 4.79%
4/29/2019 123.69 3.17%
4/26/2019 122.08 -1.31%
4/25/2019 122.14 0.05%
4/24/2019 121.83 -0.25%
4/23/2019 123.08 1.02%
4/22/2019 123.16 0.06%
4/17/2019 122.92 -0.20%
4/16/2019 117.63 -4.40%
4/15/2019 118.22 0.50%
4/12/2019 120.53 1.94%
4/11/2019 117.06 -2.92%
4/10/2019 117.04 -0.02%
4/9/2019 118.6 1.32%
4/8/2019 118.83 0.19%
4/5/2019 116.15 -2.28%
4/4/2019 112.76 -2.96%
4/3/2019 108.95 -3.44%
4/2/2019 107.5 -1.34%
4/1/2019 106.2 -1.22%
3/29/2019 105.54 -0.62%
3/28/2019 106.06 0.49%
3/27/2019 105.43 -0.60%
3/26/2019 105.18 -0.24%
3/25/2019 105 -0.17%
3/22/2019 101.24 -3.65%
3/21/2019 105.46 4.08%
3/20/2019 105.33 -0.12%
3/19/2019 102.61 -2.62%
3/15/2019 100.8 -1.78%
3/14/2019 99.7 -1.10%
3/13/2019 99.13 -0.57%
3/12/2019 97.92 -1.23%
3/11/2019 99.07 1.17%
3/8/2019 97.85 -1.24%
3/7/2019 100.89 3.06%
3/6/2019 103.37 2.43%
3/5/2019 106.64 3.11%
3/4/2019 106.08 -0.53%
3/1/2019 105.76 -0.30%
2/28/2019 104.85 -0.86%
2/27/2019 103.62 -1.18%
2/26/2019 105.23 1.54%
2/25/2019 107.01 1.68%
2/22/2019 107.01 0.00%
2/21/2019 105.49 -1.43%
2/20/2019 102.4 -2.97%
2/19/2019 102.98 0.56%
2/18/2019 103.78 0.77%
2/15/2019 100.82 -2.89%
2/14/2019 100.34 -0.48%
2/13/2019 101.37 1.02%
2/12/2019 105.37 3.87%
2/11/2019 105.13 -0.23%
2/8/2019 104.58 -0.52%
2/7/2019 105.13 0.52%
2/6/2019 106.93 1.70%
 2/5/2019 107.65 0.67%
2/1/2019 105.13 -2.37%
1/31/2019 106.16 0.97%
1/30/2019 106.84 0.64%
1/29/2019 107.76 0.86%
1/28/2019 107.12 -0.60%
1/25/2019 108.2 1.00%
1/24/2019 109.13 0.86%
1/23/2019 108.66 -0.43%
1/22/2019 107.16 -1.39%
1/21/2019 108.01 0.79%
1/18/2019 109.09 0.99%
1/17/2019 106.37 -2.52%
1/16/2019 103.66 -2.58%
1/15/2019 102.03 -1.58%
1/14/2019 103.08 1.02%
1/11/2019 106.48 3.25%
1/10/2019 103.61 -2.73%
1/9/2019 99.7 -3.85%
1/8/2019 97.14 -2.60%
1/7/2019 94.56 -2.69%
1/4/2019 95.55 1.04%
1/3/2019 96.64 1.13%
1/2/2019 98.22 1.62%
12/31/2018 95.78 -2.52%
12/28/2018 93.68 -2.22%
12/27/2018 93.57 -0.12%
12/26/2018 94.39 0.87%
12/24/2018 92.8 -1.70%
12/21/2018 93.83 1.10%
12/20/2018 92.81 -1.09%
12/19/2018 95.39 2.74%
12/18/2018 92.55 -3.02%
12/17/2018 88.58 -4.38%
12/14/2018 91.98 3.77%
12/13/2018 91.68 -0.33%
12/11/2018 90.59 -1.20%
12/10/2018 93.15 2.79%
12/7/2018 95.84 2.85%
12/6/2018 98.37 2.61%
12/5/2018 97.39 -1.00%
12/4/2018 98.86 1.50%
12/3/2018 97.34 -1.55%
11/30/2018 93.15 -4.40%
11/29/2018 91.93 -1.32%
11/28/2018 90.6 -1.46%
11/27/2018 84.91 -6.49%
11/26/2018 83.63 -1.52%
11/23/2018 96.07 13.87%
11/22/2018 97 0.96%
11/21/2018 96.69 -0.32%
11/20/2018 97.46 0.79%
11/16/2018 98.24 0.80%
11/15/2018 96.45 -1.84%
11/14/2018 100.48 4.09%
11/13/2018 97.54 -2.97%
11/12/2018 98.74 1.22%
11/9/2018 105.41 6.54%
11/8/2018 106.94 1.44%
11/7/2018 121.39 12.67%
11/6/2018 121.79 0.33%
11/5/2018 123.74 1.59%
11/1/2018 118.69 -4.17%
10/31/2018 111.76 -6.02%
10/30/2018 110.05 -1.54%
10/29/2018 115.19 4.56%
10/26/2018 125.96 8.94%
10/25/2018 127.92 1.54%
10/24/2018 126.34 -1.24%
10/23/2018 128.77 1.91%
10/22/2018 131.86 2.37%
10/19/2018 133.16 0.98%
10/18/2018 130.82 -1.77%
10/17/2018 133 1.65%
10/16/2018 132.58 -0.32%
10/15/2018 132.18 -0.30%
10/12/2018 131.57 -0.46%
10/11/2018 132.08 0.39%
10/10/2018 133.18 0.83%
10/9/2018 131.92 -0.95%
10/8/2018 129.82 -1.60%
10/5/2018 131.82 1.53%
10/4/2018 132.1 0.21%
10/3/2018 133.24 0.86%
10/2/2018 132.25 -0.75%
10/1/2018 136.38 3.08%
9/28/2018 135.3 -0.80%
9/27/2018 134.7 -0.44%
9/26/2018 133.86 -0.63%
9/25/2018 133.66 -0.15%
9/24/2018 131.74 -1.45%
9/21/2018 129.9 -1.41%
9/20/2018 129.93 0.02%
9/19/2018 131.05 0.86%
9/18/2018 133.7 2.00%
9/17/2018 133.02 -0.51%
9/14/2018 133.67 0.49%
9/13/2018 134 0.25%
9/12/2018 132.54 -1.10%
9/11/2018 130.86 -1.28%
9/10/2018 128.34 -1.94%
9/7/2018 130.06 1.33%
9/6/2018 129.91 -0.12%
9/5/2018 130.24 0.25%
9/4/2018 126.22 -3.14%
9/3/2018 129.13 2.28%
8/31/2018 130.86 1.33%
8/30/2018 129.99 -0.67%
8/29/2018 130.91 0.71%
8/28/2018 133.23 1.76%
8/27/2018 134.67 1.08%
8/24/2018 132.33 -1.75%
8/23/2018 135.41 2.30%
8/22/2018 134.23 -0.88%
8/21/2018 132.06 -1.63%
8/20/2018 128.5 -2.73%
8/17/2018 125.88 -2.06%
8/16/2018 125.13 -0.60%
8/15/2018 128.2 2.42%
8/14/2018 129.59 1.08%
8/13/2018 127.58 -1.56%
8/10/2018 125.87 -1.35%
8/9/2018 131.67 4.50%
8/8/2018 134.35 2.01%
8/7/2018 132.98 -1.02%
8/6/2018 127.05 -4.56%
8/3/2018 125.62 -1.13%
8/2/2018 127.16 1.22%
8/1/2018 128.87 1.34%
7/31/2018 129.96 0.84%
7/30/2018 129.87 -0.07%
7/27/2018 129.82 -0.04%
7/26/2018 129.26 -0.43%
7/25/2018 127.08 -1.70%
7/24/2018 128.06 0.77%
7/23/2018 126.98 -0.85%
7/20/2018 126.6 -0.30%
7/19/2018 124.99 -1.28%
7/18/2018 124.57 -0.34%
7/17/2018 122.25 -1.88%
7/16/2018 121.92 -0.27%
7/13/2018 119.96 -1.62%
7/12/2018 121.53 1.30%
7/11/2018 119.87 -1.38%
7/10/2018 118.77 -0.92%
7/9/2018 122.43 3.04%
7/6/2018 124.65 1.80%
7/5/2018 122.71 -1.57%
7/4/2018 116.55 -5.15%
7/3/2018 115.46 -0.94%
7/2/2018 111.94 -3.10%
6/29/2018 117.07 4.48%
6/28/2018 113.34 -3.24%
6/27/2018 112.24 -0.98%
6/26/2018 113.06 0.73%
6/25/2018 111.89 -1.04%
6/22/2018 111.33 -0.50%
6/21/2018 111.47 0.13%
6/20/2018 112.32 0.76%
6/19/2018 109.33 -2.70%
6/18/2018 109.74 0.37%
6/15/2018 108.73 -0.92%
6/14/2018 110.66 1.76%
6/13/2018 109.62 -0.94%
6/12/2018 110.62 0.91%
6/11/2018 110.25 -0.34%
6/8/2018 107.44 -2.58%
6/7/2018 107.42 -0.02%
6/6/2018 107.4 -0.02%
6/5/2018 107.36 -0.04%
6/4/2018 107.37 0.01%
6/1/2018 106.7 -0.63%
5/31/2018 106.2 -0.47%
5/30/2018 107.44 1.16%
5/29/2018 106.97 -0.44%
5/28/2018 107.9 0.87%
5/25/2018 107.08 -0.76%
5/24/2018 107.84 0.71%
5/23/2018 109.38 1.42%
5/22/2018 107.37 -1.85%
5/21/2018 107.03 -0.32%
5/18/2018 107.4 0.35%
5/17/2018 110.1 2.48%
5/16/2018 112.08 1.78%
5/15/2018 113.39 1.16%
5/14/2018 113.39 0.00%
5/11/2018 112.29 -0.97%
5/10/2018 112.85 0.50%
5/9/2018 112.22 -0.56%
5/8/2018 111.41 -0.72%
5/7/2018 110.81 -0.54%
5/4/2018 111.56 0.67%
5/3/2018 113.73 1.93%
5/2/2018 117.29 3.08%
4/30/2018 117.02 -0.23%
4/27/2018 116.99 -0.03%
4/26/2018 115.41 -1.36%
4/25/2018 115.55 0.12%
4/24/2018 115.13 -0.36%
4/23/2018 114.69 -0.38%
4/20/2018 115.31 0.54%
4/19/2018 117.04 1.49%
4/18/2018 119.37 1.97%
4/17/2018 119.32 -0.04%
4/16/2018 119.63 0.26%
4/13/2018 119.08 -0.46%
4/12/2018 119.3 0.18%
4/11/2018 118.35 -0.80%
4/10/2018 117.02 -1.13%
4/9/2018 115.05 -1.70%
4/6/2018 115.64 0.51%
4/5/2018 115.24 -0.35%
4/4/2018 114.94 -0.26%
4/3/2018 112.25 -2.37%
4/2/2018 110.4 -1.66%
3/28/2018 111.13 0.66%
3/27/2018 113.23 1.87%
3/26/2018 115.17 1.70%
3/23/2018 113.63 -1.35%
3/22/2018 114.91 1.12%
3/21/2018 114.71 -0.17%
3/20/2018 115.6 0.77%
3/16/2018 115.46 -0.12%
3/15/2018 114.42 -0.90%
3/14/2018 116.17 1.52%
3/13/2018 116.56 0.34%
3/12/2018 118.74 1.85%
3/9/2018 119.12 0.32%
3/8/2018 117.19 -1.63%
3/7/2018 113.94 -2.81%
3/6/2018 114.32 0.33%
3/5/2018 113.04 -1.13%
3/2/2018 112.93 -0.10%
3/1/2018 112.38 -0.49%
2/28/2018 113.16 0.69%
2/27/2018 113.1 -0.05%
2/26/2018 115.4 2.01%
2/23/2018 115.56 0.14%
2/22/2018 115.12 -0.38%
2/21/2018 114.8 -0.28%
2/20/2018 114.36 -0.38%
2/19/2018 116.77 2.09%
2/16/2018 116 -0.66%
2/15/2018 117.53 1.31%
2/14/2018 116.31 -1.04%
2/13/2018 115.33 -0.85%
2/12/2018 115.55 0.19%
2/9/2018 115.99 0.38%
2/8/2018 114.77 -1.06%
2/7/2018 116.19 1.23%
2/6/2018 115.16 -0.89%
2/2/2018 119.67 3.84%
2/1/2018 118.28 -1.17%
1/31/2018 119.58 1.09%
1/30/2018 119.02 -0.47%
1/29/2018 119.09 0.06%
1/26/2018 119.63 0.45%
1/25/2018 115.53 -3.49%
1/24/2018 116.84 1.13%
1/23/2018 113.42 -2.97%
1/22/2018 111.23 -1.95%
1/19/2018 109.9 -1.20%
1/18/2018 111.43 1.38%
1/17/2018 109.96 -1.33%
1/16/2018 108.26 -1.56%
1/15/2018 110.73 2.26%
1/12/2018 109.11 -1.47%
1/11/2018 106.2 -2.70%
1/10/2018 107.85 1.54%
1/9/2018 110.66 2.57%
 1/8/2018 109.42 -1.13%
1/5/2018 110.04 0.57%
1/4/2018 109.52 -0.47%
1/3/2018 109.43 -0.08%
1/2/2018 107.37 -1.90%
12/29/2017 107.83 0.43%
12/28/2017 107.61 -0.20%
12/27/2017 105.7 -1.79%
12/26/2017 103.6 -2.01%
12/22/2017 104.56 0.92%
12/21/2017 106.62 1.95%
12/20/2017 107.45 0.78%
12/19/2017 105.71 -1.63%
12/18/2017 107.17 1.37%
12/15/2017 104.54 -2.48%
12/14/2017 102.01 -2.45%
12/13/2017 102.38 0.36%
12/11/2017 104.15 1.71%
12/8/2017 105.84 1.61%
12/7/2017 104.09 -1.67%
12/6/2017 107.85 3.55%
12/5/2017 110.87 2.76%
12/4/2017 108.06 -2.57%
12/1/2017 110.77 2.48%
11/30/2017 109.3 -1.34%
11/29/2017 109.98 0.62%
11/28/2017 107.39 -2.38%
11/27/2017 110.02 2.42%
11/24/2017 113.98 3.54%
11/23/2017 115.42 1.26%
11/22/2017 115.95 0.46%
11/21/2017 116.21 0.22%
11/17/2017 117.16 0.81%
11/16/2017 114.19 -2.57%
11/15/2017 114.08 -0.10%
11/14/2017 114.29 0.18%
11/13/2017 113 -1.14%
11/10/2017 111.9 -0.98%
11/9/2017 114.92 2.66%
11/8/2017 114.79 -0.11%
11/7/2017 116.37 1.37%
11/6/2017 114.72 -1.43%
11/3/2017 112.26 -2.17%
11/1/2017 113.54 1.13%
10/31/2017 113.78 0.21%
10/30/2017 114.93 1.01%
10/27/2017 114.65 -0.24%
10/26/2017 107.54 -6.40%
10/25/2017 106.18 -1.27%
10/24/2017 117.06 9.76%
10/23/2017 116.18 -0.75%
10/20/2017 119.91 3.16%
10/19/2017 118.94 -0.81%
10/18/2017 120.3 1.14%
10/17/2017 119.37 -0.78%
10/16/2017 118.89 -0.40%
10/13/2017 119.77 0.74%
10/12/2017 122.56 2.30%
10/11/2017 123.77 0.98%
10/10/2017 123.27 -0.40%
10/9/2017 123.4 0.11%
10/6/2017 122.69 -0.58%
10/5/2017 123.59 0.73%
10/4/2017 125.34 1.41%
10/3/2017 126.17 0.66%
10/2/2017 127.71 1.21%
9/29/2017 125.58 -1.68%
9/28/2017 124.49 -0.87%
9/27/2017 123.03 -1.18%
9/26/2017 126.29 2.62%
9/25/2017 126.64 0.28%
9/22/2017 126.13 -0.40%
9/21/2017 126.89 0.60%
9/20/2017 125.3 -1.26%
9/19/2017 124.75 -0.44%
9/18/2017 123.62 -0.91%
9/15/2017 121.62 -1.63%
9/14/2017 120.51 -0.92%
9/13/2017 119.98 -0.44%
9/12/2017 122 1.67%
9/11/2017 121.43 -0.47%
9/8/2017 119.83 -1.33%
9/7/2017 120.68 0.71%
9/6/2017 121.86 0.97%
9/5/2017 120.2 -1.37%
9/4/2017 122.03 1.51%
9/1/2017 122.51 0.39%
8/31/2017 121.92 -0.48%
8/30/2017 122.96 0.85%
8/29/2017 122.11 -0.69%
8/28/2017 122.4 0.24%
8/25/2017 125.02 2.12%
8/24/2017 126.63 1.28%
8/23/2017 125.66 -0.77%
8/22/2017 126.15 0.39%
8/21/2017 124.69 -1.16%
8/18/2017 121.54 -2.56%
8/17/2017 121.06 -0.40%
8/16/2017 121.12 0.05%
8/15/2017 124.54 2.78%
8/14/2017 124.11 -0.35%
8/11/2017 122.55 -1.26%
8/10/2017 123.64 0.89%
8/9/2017 124.69 0.85%
8/8/2017 125.12 0.34%
8/7/2017 121.35 -3.06%
8/4/2017 120.96 -0.32%
8/3/2017 122.24 1.05%
8/2/2017 120.04 -1.82%
8/1/2017 117.92 -1.78%
7/31/2017 118.02 0.08%
7/28/2017 117.28 -0.63%
7/27/2017 118.84 1.32%
7/26/2017 118.88 0.03%
7/25/2017 119.19 0.26%
7/24/2017 121.61 2.01%
7/21/2017 121.07 -0.45%
7/20/2017 120.86 -0.17%
7/19/2017 120.9 0.03%
7/18/2017 120.35 -0.46%
7/17/2017 120.72 0.31%
7/14/2017 120.81 0.07%
7/13/2017 121.13 0.26%
7/12/2017 120.26 -0.72%
7/11/2017 118.95 -1.10%
7/10/2017 120.77 1.52%
7/7/2017 117.03 -3.15%
7/6/2017 115.96 -0.92%
7/5/2017 115.82 -0.12%
7/4/2017 115.89 0.06%
7/3/2017 115.63 -0.22%
6/30/2017 115.39 -0.21%
6/29/2017 114.35 -0.91%
6/28/2017 113.32 -0.90%
6/27/2017 113.08 -0.21%
6/26/2017 113.51 0.38%
6/23/2017 113.33 -0.16%
6/22/2017 111.91 -1.26%
6/21/2017 112.78 0.77%
6/20/2017 114.89 1.85%
6/19/2017 114.68 -0.18%
6/16/2017 113.28 -1.23%
6/15/2017 110.82 -2.20%
6/14/2017 110.52 -0.27%
6/13/2017 110.31 -0.19%
6/12/2017 109.48 -0.76%
6/9/2017 108.14 -1.23%
6/8/2017 108.49 0.32%
6/7/2017 109.97 1.35%
6/6/2017 108.16 -1.66%
6/5/2017 109.84 1.54%
6/2/2017 109.06 -0.71%
6/1/2017 107.86 -1.11%
5/31/2017 107.43 -0.40%
5/30/2017 108.83 1.29%
5/29/2017 108.47 -0.33%
5/26/2017 109.49 0.94%
5/25/2017 107.55 -1.79%
5/24/2017 109.4 1.71%
5/23/2017 108.37 -0.95%
5/22/2017 109.56 1.09%
5/19/2017 109.41 -0.14%
5/18/2017 106.97 -2.26%
5/17/2017 106.74 -0.22%
5/16/2017 107.98 1.16%
5/15/2017 107.92 -0.06%
5/12/2017 108.43 0.47%
5/11/2017 107.82 -0.56%
5/10/2017 109.71 1.74%
5/9/2017 109.85 0.13%
5/8/2017 109.34 -0.47%
5/5/2017 108 -1.23%
5/4/2017 107.35 -0.60%
5/3/2017 107.13 -0.21%
5/2/2017 107.49 0.34%
4/28/2017 108.95 1.35%
4/27/2017 108.71 -0.22%
4/26/2017 108.9 0.17%
4/25/2017 112.56 3.31%
4/24/2017 111.59 -0.87%
4/21/2017 110.21 -1.24%
4/20/2017 110.1 -0.10%
4/19/2017 109.41 -0.63%
4/18/2017 109.54 0.12%
4/17/2017 107.49 -1.89%
4/12/2017 107.01 -0.45%
4/11/2017 108.99 1.83%
4/10/2017 108.47 -0.48%
4/7/2017 109.41 0.86%
4/6/2017 106.17 -3.01%
4/5/2017 107.05 0.83%
4/4/2017 108.41 1.26%
4/3/2017 108.55 0.13%
3/31/2017 107.66 -0.82%
3/30/2017 108.99 1.23%
3/29/2017 108.9 -0.08%
3/28/2017 110.5 1.46%
3/27/2017 112.89 2.14%
3/24/2017 110.71 -1.95%
3/23/2017 107.46 -2.98%
3/22/2017 105.86 -1.50%
3/21/2017 105.43 -0.41%
3/17/2017 104.66 -0.73%
3/16/2017 102.19 -2.39%
3/15/2017 100.61 -1.56%
3/14/2017 100.71 0.10%
3/13/2017 101.14 0.43%
3/10/2017 101.02 -0.12%
3/9/2017 100.05 -0.96%
3/8/2017 100.78 0.73%
3/7/2017 100.61 -0.17%
3/6/2017 100.02 -0.59%
3/3/2017 99.83 -0.19%
3/2/2017 98.72 -1.12%
3/1/2017 99.71 1.00%
2/28/2017 99.85 0.14%
2/27/2017 99.21 -0.64%
2/24/2017 99.51 0.30%
2/23/2017 100.83 1.32%
2/22/2017 99.92 -0.91%
2/21/2017 100.89 0.97%
2/20/2017 100 -0.89%
2/17/2017 99.88 -0.12%
2/16/2017 100.24 0.36%
2/15/2017 98.64 -1.61%
 2/14/2017 98.54 -0.10%
2/13/2017 100.12 1.59%
2/10/2017 102.01 1.87%
2/9/2017 101.35 -0.65%
2/8/2017 99.56 -1.78%
2/7/2017 98.93 -0.63%
2/3/2017 102.26 3.31%
2/2/2017 99.97 -2.26%
2/1/2017 98.62 -1.36%
1/31/2017 99.95 1.34%
1/30/2017 101.1 1.14%
1/27/2017 102.78 1.65%
1/26/2017 99.81 -2.93%
1/25/2017 101.14 1.32%
1/24/2017 102.63 1.46%
1/23/2017 100.39 -2.21%
1/20/2017 98.41 -1.99%
1/19/2017 98.71 0.30%
1/18/2017 98.71 0.00%
1/17/2017 98.51 -0.20%
1/16/2017 97.08 -1.46%
1/13/2017 98.85 1.81%
1/12/2017 95.72 -3.22%
1/11/2017 94.23 -1.57%
1/10/2017 95.5 1.34%
1/9/2017 96.81 1.36%
1/6/2017 97.39 0.60%
1/5/2017 100.14 2.78%
1/4/2017 99.95 -0.19%
1/3/2017 101.22 1.26%
1/2/2017 101.87 0.64%
12/30/2016 102.3 0.42%
12/29/2016 102.42 0.12%
12/28/2016 100.43 -1.96%
12/27/2016 99.42 -1.01%
12/26/2016 99.71 0.29%
12/23/2016 99.91 0.20%
12/22/2016 99.36 -0.55%
12/21/2016 99.37 0.01%
12/20/2016 99.85 0.48%
12/19/2016 100.29 0.44%
12/16/2016 100.75 0.46%
12/15/2016 101.53 0.77%
12/14/2016 103.59 2.01%
12/13/2016 103.79 0.19%
 12/9/2016 100.34 -3.38%
12/8/2016 98.96 -1.38%
12/7/2016 98.03 -0.94%
12/6/2016 97.91 -0.12%
12/5/2016 96.12 -1.85%
12/2/2016 95.89 -0.24%
12/1/2016 97.92 2.09%
11/30/2016 98.62 0.71%
11/29/2016 97.53 -1.11%
11/28/2016 97.24 -0.30%
11/25/2016 96.85 -0.40%
11/24/2016 96.74 -0.11%
11/23/2016 96.49 -0.26%
11/22/2016 95.96 -0.55%
11/18/2016 91.51 -4.75%
11/17/2016 94.79 3.52%
11/16/2016 95.83 1.09%
11/15/2016 95.81 -0.02%
11/14/2016 95.66 -0.16%
11/11/2016 94.79 -0.91%
11/10/2016 95.82 1.08%
11/9/2016 105.18 9.32%
11/8/2016 113.64 7.74%
11/7/2016 111.57 -1.84%
11/4/2016 109.36 -2.00%
11/3/2016 107.71 -1.52%
11/1/2016 109.01 1.20%
10/31/2016 111.31 2.09%
10/28/2016 111.55 0.22%
10/27/2016 113 1.29%
10/26/2016 111.78 -1.09%
10/25/2016 113.59 1.61%
10/24/2016 113.85 0.23%
10/21/2016 112.73 -0.99%
10/20/2016 111.46 -1.13%
10/19/2016 111.34 -0.11%
10/18/2016 109.92 -1.28%
10/17/2016 107.82 -1.93%
10/14/2016 107.07 -0.70%
10/13/2016 106.43 -0.60%
10/12/2016 107.97 1.44%
10/11/2016 108.35 0.35%
10/10/2016 109.28 0.85%
10/7/2016 106.31 -2.76%
10/6/2016 106.35 0.04%
10/5/2016 105.97 -0.36%
10/4/2016 106.86 0.84%
10/3/2016 105.47 -1.31%
9/30/2016 101.68 -3.66%
9/29/2016 102.56 0.86%
9/28/2016 104.09 1.48%
9/27/2016 104.68 0.57%
9/26/2016 101.15 -3.43%
9/23/2016 103.11 1.92%
9/22/2016 106.95 3.66%
9/21/2016 102.57 -4.18%
9/20/2016 101.58 -0.97%
9/19/2016 100.41 -1.16%
9/15/2016 100.49 0.08%
9/14/2016 100.93 0.44%
9/13/2016 103.42 2.44%
9/12/2016 105.84 2.31%
9/9/2016 103.99 -1.76%
9/8/2016 106.68 2.55%
9/7/2016 107.29 0.57%
9/6/2016 106.1 -1.12%
9/5/2016 105.28 -0.78%
9/2/2016 105.91 0.60%
9/1/2016 104.9 -0.96%
8/31/2016 101.21 -3.58%
8/30/2016 102.9 1.66%
8/29/2016 103.2 0.29%
8/26/2016 103.03 -0.16%
8/25/2016 104.04 0.98%
8/24/2016 104 -0.04%
8/23/2016 103.08 -0.89%
8/22/2016 105.89 2.69%
8/19/2016 105.03 -0.82%
8/18/2016 105.89 0.82%
8/17/2016 104.44 -1.38%
8/16/2016 106.81 2.24%
8/15/2016 108.65 1.71%
8/12/2016 108.4 -0.23%
8/11/2016 108.03 -0.34%
8/10/2016 104.39 -3.43%
8/9/2016 105 0.58%
8/8/2016 105.62 0.59%
8/5/2016 104.22 -1.33%
8/4/2016 103.73 -0.47%
8/3/2016 103.67 -0.06%
 8/2/2016 102.84 -0.80%
8/1/2016 104.4 1.51%
7/29/2016 102.69 -1.65%
7/28/2016 101.83 -0.84%
7/27/2016 100.39 -1.42%
7/26/2016 98.76 -1.64%
7/25/2016 99.36 0.61%
7/22/2016 101.93 2.55%
7/21/2016 102.82 0.87%
7/20/2016 103.67 0.82%
7/19/2016 101.57 -2.05%
7/18/2016 100.21 -1.35%
7/15/2016 101.05 0.83%
7/14/2016 100.96 -0.09%
7/13/2016 100.5 -0.46%
7/12/2016 102.63 2.10%
7/11/2016 101.48 -1.13%
7/8/2016 101.82 0.33%
7/7/2016 102.17 0.34%
7/6/2016 101.8 -0.36%
7/5/2016 101.7 -0.10%
7/4/2016 104.12 2.35%
7/1/2016 103.85 -0.26%
6/30/2016 102.52 -1.29%
6/29/2016 99.97 -2.52%
6/28/2016 97.05 -2.96%
6/27/2016 94.44 -2.73%
6/24/2016 96.49 2.15%
6/23/2016 102.15 5.70%
6/22/2016 99.16 -2.97%
6/21/2016 98.55 -0.62%
6/20/2016 97.2 -1.38%
6/17/2016 96.16 -1.08%
6/16/2016 98.44 2.34%
6/15/2016 97.16 -1.31%
6/14/2016 96.83 -0.34%
6/13/2016 97.36 0.55%
6/10/2016 97.13 -0.24%
6/9/2016 96.27 -0.89%
6/8/2016 96.73 0.48%
6/7/2016 96 -0.76%
6/6/2016 96.07 0.07%
6/3/2016 98.09 2.08%
6/2/2016 96.75 -1.38%
6/1/2016 96.72 -0.03%
5/31/2016 96.51 -0.22%
5/30/2016 98.04 1.57%
5/27/2016 98.01 -0.03%
5/26/2016 98.65 0.65%
5/25/2016 97.28 -1.40%
5/24/2016 96.51 -0.79%
5/23/2016 96.99 0.50%
5/20/2016 95.93 -1.10%
5/19/2016 95.97 0.04%
5/18/2016 96.39 0.44%
5/17/2016 99.18 2.85%
5/16/2016 98.95 -0.23%
5/13/2016 97.61 -1.36%
5/12/2016 98.99 1.40%
5/11/2016 98.21 -0.79%
5/10/2016 97.76 -0.46%
5/9/2016 96.78 -1.01%
5/6/2016 95.86 -0.96%
5/5/2016 96.61 0.78%
5/4/2016 96.26 -0.36%
5/3/2016 96.81 0.57%
5/2/2016 98.93 2.17%
4/29/2016 97.67 -1.28%
4/28/2016 96.69 -1.01%
4/27/2016 97.98 1.33%
4/26/2016 95.77 -2.28%
4/25/2016 95.74 -0.03%
4/22/2016 95.44 -0.31%
4/21/2016 95.84 0.42%
4/20/2016 95.53 -0.32%
4/19/2016 95.02 -0.54%
4/18/2016 93.81 -1.28%
4/15/2016 94.1 0.31%
4/14/2016 93.33 -0.82%
4/13/2016 94.34 1.08%
4/12/2016 94.13 -0.22%
4/11/2016 94.05 -0.09%
4/8/2016 93.36 -0.74%
4/7/2016 94.64 1.36%
4/6/2016 96.08 1.51%
4/5/2016 93.65 -2.56%
4/4/2016 95.79 2.26%
4/1/2016 98 2.28%
3/31/2016 97.43 -0.58%
3/30/2016 99.43 2.03%
3/29/2016 99.28 -0.15%
3/28/2016 98.25 -1.04%
3/23/2016 96.83 -1.46%
3/22/2016 98.51 1.72%
3/18/2016 98.75 0.24%
3/17/2016 97.65 -1.12%
3/16/2016 97.03 -0.64%
3/15/2016 94.88 -2.24%
3/14/2016 93.43 -1.54%
3/11/2016 94.65 1.30%
3/10/2016 93.41 -1.32%
3/9/2016 95.98 2.71%
3/8/2016 95.75 -0.24%
3/7/2016 96.11 0.38%
3/4/2016 95 -1.16%
3/3/2016 94.12 -0.93%
3/2/2016 93.83 -0.31%
3/1/2016 94.3 0.50%
2/29/2016 91.62 -2.88%
2/26/2016 89.78 -2.03%
2/25/2016 90.52 0.82%
2/24/2016 90.37 -0.17%
2/23/2016 90.54 0.19%
2/22/2016 91.45 1.00%
2/19/2016 91.6 0.16%
2/18/2016 91.3 -0.33%
2/17/2016 92.02 0.79%
2/16/2016 86.52 -6.16%
2/15/2016 87.59 1.23%
2/12/2016 85.54 -2.37%
2/11/2016 87.12 1.83%
2/10/2016 88.39 1.45%
2/9/2016 86.15 -2.57%
2/8/2016 87.99 2.11%
2/5/2016 89.41 1.60%
2/4/2016 90.63 1.36%
2/3/2016 91.16 0.58%
2/2/2016 90.05 -1.23%
1/29/2016 94.63 4.96%
1/28/2016 88.73 -6.44%
1/27/2016 87.99 -0.84%
1/26/2016 86.53 -1.67%
1/25/2016 86.03 -0.58%
1/22/2016 84.97 -1.24%
1/21/2016 83.08 -2.25%
 1/20/2016 85.23 2.55%
1/19/2016 85.94 0.83%
1/18/2016 85.47 -0.55%
1/15/2016 85.42 -0.06%
1/14/2016 87.59 2.51%
1/13/2016 88.62 1.17%
1/12/2016 89.34 0.81%
1/11/2016 89.3 -0.04%
1/8/2016 88.85 -0.51%
1/7/2016 89.54 0.77%
1/6/2016 91.63 2.31%
1/5/2016 91.72 0.10%
1/4/2016 91.79 0.08%
12/31/2015 94.99 3.43%
12/30/2015 94.16 -0.88%
12/29/2015 94.49 0.35%
12/28/2015 94.04 -0.48%
12/24/2015 93.12 -0.98%
12/23/2015 93.56 0.47%
12/22/2015 93.86 0.32%
12/21/2015 94.15 0.31%
12/18/2015 95.57 1.50%
12/17/2015 96.51 0.98%
12/16/2015 94.42 -2.19%
12/15/2015 91.18 -3.49%
12/14/2015 88.01 -3.54%
12/11/2015 88.59 0.66%
12/10/2015 88.51 -0.09%
12/9/2015 90.04 1.71%
12/8/2015 87.41 -2.96%
12/7/2015 88.11 0.80%
12/4/2015 89.21 1.24%
12/3/2015 89.31 0.11%
12/2/2015 90.31 1.11%
12/1/2015 91.5 1.31%
11/30/2015 89.49 -2.22%
11/27/2015 89.75 0.29%
11/26/2015 90.19 0.49%
11/25/2015 88.74 -1.62%
11/24/2015 90.76 2.25%
11/23/2015 92.07 1.43%
11/20/2015 93.84 1.90%
11/19/2015 91.45 -2.58%
11/18/2015 93.54 2.26%
11/17/2015 92.94 -0.64%
11/13/2015 89.87 -3.36%
11/12/2015 91.05 1.30%
11/11/2015 91.59 0.59%
11/10/2015 91.35 -0.26%
11/9/2015 91.79 0.48%
11/6/2015 94.69 3.11%
11/5/2015 94.74 0.05%
11/4/2015 96.27 1.60%
11/3/2015 93.65 -2.76%
10/30/2015 88.95 -5.15%
10/29/2015 90.85 2.11%
10/28/2015 91.3 0.49%
10/27/2015 89.89 -1.56%
10/26/2015 87.97 -2.16%
10/23/2015 90.91 3.29%
10/22/2015 87.96 -3.30%
10/21/2015 88.06 0.11%
10/20/2015 87.71 -0.40%
10/19/2015 88.15 0.50%
10/16/2015 88 -0.17%
10/15/2015 86.03 -2.26%
10/14/2015 85.06 -1.13%
10/13/2015 84.86 -0.24%
10/12/2015 83.91 -1.13%
10/9/2015 83.34 -0.68%
10/8/2015 82.39 -1.15%
10/7/2015 82.14 -0.30%
10/6/2015 82.53 0.47%
10/5/2015 83.73 1.44%
10/2/2015 83.71 -0.02%
10/1/2015 82.88 -1.00%
9/30/2015 82.8 -0.10%
9/29/2015 80.82 -2.42%
9/28/2015 79.88 -1.17%
9/25/2015 80.27 0.49%
9/24/2015 79.89 -0.47%
9/23/2015 80.12 0.29%
9/22/2015 79.55 -0.71%
9/21/2015 79.59 0.05%
9/18/2015 80.93 1.67%
9/17/2015 80.56 -0.46%
9/15/2015 78.76 -2.26%
9/14/2015 77.68 -1.38%
9/11/2015 76.62 -1.37%
9/10/2015 77.49 1.13%
 9/9/2015 77.85 0.46%
9/8/2015 77.12 -0.94%
9/7/2015 76.85 -0.35%
9/4/2015 77.62 1.00%
9/3/2015 78.08 0.59%
9/2/2015 77.15 -1.20%
9/1/2015 77.71 0.72%
8/31/2015 80.41 3.42%
8/28/2015 79.85 -0.70%
8/27/2015 80.72 1.08%
8/26/2015 78.93 -2.24%
8/25/2015 78.71 -0.28%
8/24/2015 76.51 -2.83%
8/21/2015 77.03 0.68%
8/20/2015 79.49 3.14%
8/19/2015 79.08 -0.52%
8/18/2015 80.59 1.89%
8/17/2015 81.76 1.44%
8/14/2015 82.99 1.49%
8/13/2015 84.44 1.73%
8/12/2015 83.4 -1.24%
8/11/2015 83.89 0.59%
8/10/2015 84.91 1.21%
8/7/2015 85.1 0.22%
8/6/2015 85.01 -0.11%
8/5/2015 83.94 -1.27%
8/4/2015 85.93 2.34%
8/3/2015 86.02 0.10%
7/31/2015 84.8 -1.43%
7/30/2015 85.86 1.24%
7/29/2015 85.89 0.03%
7/28/2015 85.44 -0.53%
7/27/2015 84.55 -1.05%
7/24/2015 84.65 0.12%
7/23/2015 85.82 1.37%
7/22/2015 85.97 0.17%
7/21/2015 87.24 1.47%
7/20/2015 87.81 0.65%
7/17/2015 87.22 -0.67%
7/16/2015 87.45 0.26%
7/15/2015 88.1 0.74%
7/14/2015 88.24 0.16%
7/13/2015 88.93 0.78%
7/10/2015 89.43 0.56%
7/9/2015 87.91 -1.71%
 7/8/2015 86.96 -1.09%
7/7/2015 86.64 -0.37%
7/6/2015 86.53 -0.13%
7/3/2015 85.72 -0.94%
7/2/2015 86.55 0.96%
7/1/2015 86.38 -0.20%
6/30/2015 86.24 -0.16%
6/29/2015 84.23 -2.36%
6/26/2015 86.39 2.53%
6/25/2015 86.26 -0.15%
6/24/2015 87.41 1.32%
6/23/2015 87.86 0.51%
6/22/2015 87.75 -0.13%
6/19/2015 87.01 -0.85%
6/18/2015 86.92 -0.10%
6/17/2015 85.13 -2.08%
6/16/2015 86.11 1.14%
6/15/2015 84.77 -1.57%
6/12/2015 86.17 1.64%
6/11/2015 86.13 -0.05%
6/10/2015 86.3 0.20%
6/9/2015 86.63 0.38%
6/8/2015 85.42 -1.41%
6/5/2015 85.54 0.14%
6/4/2015 86.11 0.66%
6/3/2015 85.28 -0.97%
6/2/2015 85.78 0.58%
6/1/2015 85.62 -0.19%
5/29/2015 86.93 1.52%
5/28/2015 86.93 0.00%
5/27/2015 85.73 -1.39%
5/26/2015 86.07 0.40%
5/25/2015 86.87 0.93%
5/22/2015 86.73 -0.16%
5/21/2015 87.07 0.39%
5/20/2015 86.94 -0.15%
5/19/2015 87.78 0.96%
5/18/2015 88.63 0.96%
5/15/2015 88.47 -0.18%
5/14/2015 88.08 -0.44%
5/13/2015 88.59 0.58%
5/12/2015 88.99 0.45%
5/11/2015 90.85 2.07%
5/8/2015 90.39 -0.51%
5/7/2015 88.9 -1.66%
 5/6/2015 88.65 -0.28%
5/5/2015 89.76 1.24%
5/4/2015 89.56 -0.22%
4/30/2015 87.48 -2.35%
4/29/2015 86.88 -0.69%
4/28/2015 88.98 2.39%
4/27/2015 86.89 -2.38%
4/24/2015 87.72 0.95%
4/23/2015 87.28 -0.50%
4/22/2015 87.77 0.56%
4/21/2015 88.22 0.51%
4/20/2015 87.81 -0.47%
4/17/2015 89.11 1.47%
4/16/2015 89.34 0.26%
4/15/2015 87.35 -2.25%
4/14/2015 87.61 0.30%
4/13/2015 87.1 -0.58%
4/10/2015 87.74 0.73%
4/9/2015 90.32 2.90%
4/8/2015 91.42 1.21%
4/7/2015 92.05 0.69%
4/6/2015 90.38 -1.83%
4/1/2015 89.6 -0.87%
3/31/2015 88.52 -1.21%
3/30/2015 87.97 -0.62%
3/27/2015 87.97 0.00%
3/26/2015 85.05 -3.38%
3/25/2015 85.61 0.66%
3/24/2015 86.99 1.60%
3/23/2015 86.6 -0.45%
3/20/2015 87.13 0.61%
3/19/2015 89.4 2.57%
3/18/2015 89.58 0.20%
3/17/2015 87.99 -1.79%
3/13/2015 86.81 -1.35%
3/12/2015 85.99 -0.95%
3/11/2015 84.72 -1.49%
3/10/2015 83.54 -1.40%
3/9/2015 82.81 -0.88%
3/6/2015 82.98 0.21%
3/5/2015 82.79 -0.23%
3/4/2015 80.54 -2.76%
3/3/2015 80.09 -0.56%
3/2/2015 80.13 0.05%
2/27/2015 81.19 1.31%
 2/26/2015 80.73 -0.57%
2/25/2015 80.63 -0.12%
2/24/2015 80.67 0.05%
2/23/2015 80.32 -0.43%
2/20/2015 80.75 0.53%
2/19/2015 80.19 -0.70%
2/18/2015 79.22 -1.22%
2/17/2015 81.56 2.91%
2/16/2015 80.17 -1.72%
2/13/2015 79.99 -0.22%
2/12/2015 79.21 -0.98%
2/11/2015 76.47 -3.52%

PROMEDIO -0.03%
RENDIEMINTO ANUAL -7.43%
RIESGO 28.83%
COEFIEICNTE DE VARIACION -3.88

β 1.43
Ω -0.00029

rendimiento de mercado 11.717

tasa libre de riesgo 6.587
prima de riesgo 5.13
CAMP 13.946
MEXBOL Index (L1) RENDIEMIENTO
42141.1
41324.31 -1.96%
41607.42 0.68%
42737.28 2.68%
43045.68 0.72%
43818.07 1.78%
44802.54 2.22%
44774.54 -0.06%
44901.5 0.28%
44974.11 0.16%
45016.96 0.10%
44999.68 -0.04%
45005.13 0.01%
45338.37 0.74%
45027.41 -0.69%
44290.53 -1.65%
44399.33 0.25%
44493.15 0.21%
44782.86 0.65%
45047.07 0.59%
44108.31 -2.11%
44862.76 1.70%
45132.6 0.60%
44717.94 -0.92%
44134.39 -1.31%
45141.62 2.26%
45476.43 0.74%
45604.44 0.28%
45637.32 0.07%
45902.68 0.58%
45817.76 -0.19%
45303.09 -1.13%
44453.34 -1.89%
44773.24 0.72%
44847.47 0.17%
44660.33 -0.42%
44572.17 -0.20%
44470.91 -0.23%
44157.81 -0.71%
44495.3 0.76%
44624.86 0.29%
44437.23 -0.42%
43541.02 -2.04%
43657.48 0.27%
44261.51 1.37%
44300.17 0.09%
44157.97 -0.32%
44276.86 0.27%
44505.64 0.52%
44649.43 0.32%
45106.29 1.02%
44401.16 -1.58%
44356.22 -0.10%
44254.43 -0.23%
43195.19 -2.42%
42633.43 -1.31%
41951.59 -1.61%
41938.69 -0.03%
42216.03 0.66%
42191.92 -0.06%
42294.52 0.24%
42544.14 0.59%
42820.18 0.65%
43100.12 0.65%
43036.16 -0.15%
42852.36 -0.43%
43535.11 1.58%
43521.86 -0.03%
43255.43 -0.61%
43604.7 0.80%
43602.25 -0.01%
43392.36 -0.48%
43188.68 -0.47%
43098.66 -0.21%
43100.77 0.00%
43595.6 1.14%
43702.23 0.24%
44119.9 0.95%
43818.51 -0.69%
43611.84 -0.47%
43815.76 0.47%
43814.55 0.00%
43337.28 -1.10%
43741.62 0.93%
43851.06 0.25%
43765.49 -0.20%
43389.16 -0.86%
43776.6 0.89%
43546.48 -0.53%
43363.54 -0.42%
43405.43 0.10%
43178.63 -0.52%
43479.98 0.70%
43538.49 0.13%
43244.63 -0.68%
43299.53 0.13%
43214.59 -0.20%
42929.76 -0.66%
42501.92 -1.00%
42535.14 0.08%
42952.29 0.98%
43416.9 1.08%
42443.31 -2.27%
42222.9 -0.52%
42937.16 1.68%
43011.27 0.17%
42857.58 -0.36%
42984.75 0.30%
43014.08 0.07%
43099.32 0.20%
43503.79 0.93%
43559.45 0.13%
43017.46 -1.25%
43070.34 0.12%
43448.94 0.88%
42841.46 -1.41%
42670.41 -0.40%
42749.17 0.18%
42588.1 -0.38%
42662.47 0.17%
42707.66 0.11%
42731.48 0.06%
42324.47 -0.96%
41826.55 -1.18%
42108.23 0.67%
42622.5 1.21%
41831.3 -1.87%
40941.96 -2.15%
40648.97 -0.72%
40081.73 -1.41%
39862.07 -0.55%
40144.24 0.71%
40076.04 -0.17%
39700.05 -0.94%
39556.32 -0.36%
39339.55 -0.55%
38574.18 -1.96%
38650.09 0.20%
39476.5 2.12%
39851.21 0.94%
40421.28 1.42%
40439.42 0.04%
40432.36 -0.02%
39785.63 -1.61%
39502.08 -0.72%
39977.52 1.20%
40346.8 0.92%
40863.09 1.27%
41159.27 0.72%
41276.67 0.28%
40673.78 -1.47%
40933.43 0.64%
41167.74 0.57%
40935.34 -0.57%
41209.32 0.67%
41606.54 0.96%
41618.11 0.03%
42551.54 2.22%
42984.97 1.01%
43063.95 0.18%
42647.31 -0.97%
42882.02 0.55%
42805.61 -0.18%
42818.66 0.03%
43589.09 1.78%
43405.32 -0.42%
43461.48 0.13%
43483.23 0.05%
43441.8 -0.10%
43438.24 -0.01%
43161.17 -0.64%
43316.56 0.36%
43792.08 1.09%
43792.17 0.00%
43743.72 -0.11%
43526.73 -0.50%
43645.11 0.27%
43375.67 -0.62%
43161.05 -0.50%
42964.71 -0.46%
43130.65 0.39%
43483.2 0.81%
43800.16 0.73%
43713.66 -0.20%
43609.17 -0.24%
43291.33 -0.73%
43147.83 -0.33%
43420.38 0.63%
43241.82 -0.41%
43108.42 -0.31%
42749.16 -0.84%
43345.82 1.39%
42854.75 -1.14%
42207.71 -1.52%
42491.43 0.67%
42617.6 0.30%
42812.57 0.46%
42942.23 0.30%
43190.1 0.58%
43519.22 0.76%
43445.62 -0.17%
43442.48 -0.01%
43338.82 -0.24%
43431.53 0.21%
43142.46 -0.67%
43382.34 0.55%
43193.36 -0.44%
43410.74 0.50%
43583.59 0.40%
44116.7 1.22%
44277.24 0.36%
44312.43 0.08%
44597.32 0.64%
44956.73 0.80%
44974.97 0.04%
45026.68 0.11%
45045.33 0.04%
45148.32 0.23%
45381.22 0.51%
45525.29 0.32%
45009.36 -1.14%
44625.78 -0.86%
44686.06 0.13%
44580.05 -0.24%
44909.14 0.74%
45151.63 0.54%
45436.28 0.63%
44989.86 -0.99%
43937.39 -2.37%
43339.75 -1.37%
43324.59 -0.03%
43672.06 0.80%
43281.28 -0.90%
42942.23 -0.79%
42947.55 0.01%
42826.16 -0.28%
42703.38 -0.29%
42292.16 -0.97%
43251.19 2.24%
43156.21 -0.22%
42378.61 -1.82%
42210.46 -0.40%
41777.81 -1.03%
41932.56 0.37%
41740.62 -0.46%
41876.17 0.32%
41586.7 -0.69%
41641.84 0.13%
41908.15 0.64%
42128.91 0.53%
42418.49 0.69%
42619.23 0.47%
42823.8 0.48%
43311.18 1.13%
43623.34 0.72%
43664.33 0.09%
43738.66 0.17%
43577.64 -0.37%
43178 -0.92%
42949.5 -0.53%
42981.31 0.07%
42988.72 0.02%
42725.22 -0.61%
42284.06 -1.04%
43113.79 1.94%
43285.16 0.40%
43180.45 -0.24%
43624.55 1.02%
43855.79 0.53%
 44337.1 1.09%
43738.27 -1.36%
43987.94 0.57%
43631.36 -0.81%
43700.1 0.16%
43626.15 -0.17%
43638.62 0.03%
43566.11 -0.17%
43679.67 0.26%
43768.08 0.20%
44028.96 0.59%
44241.54 0.48%
43932.09 -0.70%
43819.53 -0.26%
43603.62 -0.49%
43397.98 -0.47%
43556.11 0.36%
43668.95 0.26%
43648.07 -0.05%
43542.87 -0.24%
42834.2 -1.64%
42455.13 -0.89%
42044.32 -0.97%
42271.14 0.54%
41640.27 -1.50%
41459.15 -0.44%
41417.85 -0.10%
41573.61 0.38%
41380.11 -0.47%
41468.56 0.21%
41683.27 0.52%
41388.28 -0.71%
40917.57 -1.14%
40340.51 -1.42%
41312.17 2.38%
41512.51 0.48%
40897.85 -1.49%
41356.04 1.11%
41870.13 1.24%
41987 0.28%
41895.27 -0.22%
41865.07 -0.07%
42081.78 0.52%
41732.78 -0.83%
41913.45 0.43%
40989.48 -2.23%
39807.28 -2.93%
39427.27 -0.96%
41144.33 4.26%
41271.12 0.31%
41499.93 0.55%
41797.37 0.71%
42319.27 1.24%
41450.66 -2.07%
42343.96 2.13%
42421.33 0.18%
43310.01 2.07%
44263.74 2.18%
44190.25 -0.17%
46917.4 5.99%
46328.35 -1.26%
46817.36 1.05%
45446.83 -2.97%
43942.55 -3.37%
43538.12 -0.92%
43879.13 0.78%
45803.33 4.29%
46275.71 1.03%
45959.04 -0.69%
46449.03 1.06%
46962.74 1.10%
47437.45 1.01%
47024.46 -0.87%
47887.95 1.82%
48191.57 0.63%
47739.09 -0.94%
47444.05 -0.62%
47558.23 0.24%
48136.18 1.21%
48505.22 0.76%
48093.1 -0.85%
48052.85 -0.08%
48683.26 1.30%
49005.35 0.66%
49376.5 0.75%
49841.47 0.94%
49504.16 -0.68%
49646.91 0.29%
49606.07 -0.08%
49651.55 0.09%
49417.22 -0.47%
49344.29 -0.15%
49510.78 0.34%
49590.79 0.16%
49661.83 0.14%
49398.57 -0.53%
49611.93 0.43%
49693.21 0.16%
49254.98 -0.89%
48895.8 -0.73%
48848.74 -0.10%
48971.14 0.25%
48711.85 -0.53%
48595.37 -0.24%
48884.17 0.59%
49488.48 1.23%
49547.68 0.12%
49653.14 0.21%
50187.48 1.07%
50023.98 -0.33%
50416.27 0.78%
49633.77 -1.56%
49749.56 0.23%
49880.34 0.26%
49344.05 -1.08%
48785.48 -1.14%
48264.63 -1.07%
48059.06 -0.43%
48556.69 1.03%
49096.13 1.10%
48767.02 -0.67%
48383.59 -0.79%
49244.4 1.76%
49894.57 1.31%
49963.87 0.14%
49320.21 -1.30%
49302.57 -0.04%
49056.04 -0.50%
49449.44 0.80%
49698.01 0.50%
49705.28 0.01%
49643.94 -0.12%
49438.24 -0.42%
49603.65 0.33%
49462.77 -0.28%
48850.93 -1.24%
48908.24 0.12%
48747.79 -0.33%
49002.77 0.52%
48704.63 -0.61%
48454.21 -0.52%
48406.01 -0.10%
48696.3 0.60%
49025.15 0.67%
48990.92 -0.07%
49235.8 0.50%
48981.41 -0.52%
48562.65 -0.86%
47318.52 -2.60%
47053.89 -0.56%
46653.52 -0.85%
47663.2 2.14%
47031.27 -1.33%
46874.43 -0.33%
46908.94 0.07%
46747.85 -0.34%
46737.64 -0.02%
46456.91 -0.60%
46759.41 0.65%
46488.38 -0.58%
46660.86 0.37%
46938.82 0.59%
47197.24 0.55%
46760.58 -0.93%
46660.75 -0.21%
46301.14 -0.77%
45939.54 -0.78%
45476.57 -1.01%
45181.82 -0.65%
45130.7 -0.11%
45243.98 0.25%
45013.13 -0.51%
44662.55 -0.78%
44715.88 0.12%
44647.37 -0.15%
44851.05 0.46%
45091.99 0.54%
45433.09 0.75%
45776.69 0.75%
45600.87 -0.38%
45305.02 -0.65%
45666.77 0.80%
45787.9 0.26%
46419.77 1.37%
46258.96 -0.35%
46519.29 0.56%
46728.92 0.45%
46551.55 -0.38%
46294.43 -0.55%
46719.51 0.91%
46474.7 -0.53%
46992.17 1.11%
47094.13 0.22%
47809.98 1.51%
48358.16 1.14%
48284.61 -0.15%
48297.71 0.03%
48058.21 -0.50%
48046.8 -0.02%
48442.22 0.82%
48431.58 -0.02%
48745.28 0.65%
49090.74 0.71%
48933.61 -0.32%
48434.39 -1.03%
48768.3 0.69%
48782.56 0.03%
48532.14 -0.51%
48331.51 -0.41%
48058.96 -0.57%
47926.11 -0.28%
47951.75 0.05%
47457.46 -1.04%
46684.06 -1.64%
45826.64 -1.85%
46124.85 0.65%
46793.58 1.44%
46858.46 0.14%
46515.93 -0.73%
47361.04 1.80%
47521.84 0.34%
47076.51 -0.94%
47477.58 0.85%
47817.05 0.71%
48156.44 0.71%
48557.01 0.83%
48671.29 0.24%
48556.45 -0.24%
48240 -0.65%
47662.12 -1.21%
47884.63 0.47%
47720.91 -0.34%
47548.11 -0.36%
47599.42 0.11%
47437.93 -0.34%
47970.18 1.12%
48463.44 1.02%
48643.43 0.37%
48969.64 0.67%
48535.59 -0.89%
48685.19 0.31%
48928.48 0.50%
48882.78 -0.09%
48808.39 -0.15%
48400.75 -0.84%
47926.73 -0.98%
47830.49 -0.20%
47799.09 -0.07%
47862.1 0.13%
48976.45 2.30%
49304.94 0.67%
50395.84 2.19%
50591.15 0.39%
50456.17 -0.27%
50382.86 -0.15%
50636.32 0.50%
51065.49 0.84%
50777.9 -0.56%
50746.93 -0.06%
50260.25 -0.96%
49974.48 -0.57%
49695.56 -0.56%
49911.97 0.43%
49732.3 -0.36%
49491.72 -0.48%
49387.29 -0.21%
49135.91 -0.51%
48799.39 -0.69%
48785.25 -0.03%
49701.37 1.86%
49995.57 0.59%
49887.75 -0.22%
49744.62 -0.29%
49782.23 0.08%
50033.95 0.50%
49354.42 -1.37%
48861.95 -1.00%
48652.56 -0.43%
48451.33 -0.41%
48387.93 -0.13%
48503.31 0.24%
48390.39 -0.23%
48403.03 0.03%
48634.54 0.48%
48081.55 -1.14%
48222.38 0.29%
48276.72 0.11%
47699.04 -1.20%
47572.86 -0.26%
46987.01 -1.24%
46973.3 -0.03%
47462.79 1.04%
47161.32 -0.64%
47265.3 0.22%
47092.45 -0.37%
47622.93 1.12%
47229.16 -0.83%
47275.32 0.10%
47941.88 1.40%
48136.24 0.40%
48196.89 0.13%
48185.71 -0.02%
47857.14 -0.68%
47747.69 -0.23%
47690.8 -0.12%
47873.65 0.38%
48002.43 0.27%
48028.3 0.05%
48713.51 1.42%
48835.69 0.25%
49004.52 0.35%
48967.01 -0.08%
48534.84 -0.89%
48334.45 -0.41%
48625.53 0.60%
48855.27 0.47%
49209.58 0.72%
48986.84 -0.45%
48876.46 -0.23%
50157.22 2.59%
49548.13 -1.22%
49988.71 0.89%
50000.25 0.02%
49938.98 -0.12%
50140.52 0.40%
49721.02 -0.84%
49981.94 0.52%
49962.79 -0.04%
50139.68 0.35%
49982.93 -0.31%
50071.94 0.18%
50302.96 0.46%
50480.92 0.35%
50565.29 0.17%
50615.29 0.10%
50501.16 -0.23%
50346.06 -0.31%
50137 -0.42%
50169.13 0.06%
50359.47 0.38%
50368.17 0.02%
50313.51 -0.11%
50545.75 0.46%
50363.95 -0.36%
50265.46 -0.20%
50258.42 -0.01%
49921.84 -0.67%
50107.86 0.37%
50164.88 0.11%
50480.96 0.63%
50359.32 -0.24%
50083.8 -0.55%
50249.12 0.33%
50515.6 0.53%
50301.39 -0.42%
50825.77 1.04%
51080.85 0.50%
51210.48 0.25%
51193.52 -0.03%
51313.66 0.23%
51266.71 -0.09%
51373.23 0.21%
51470.06 0.19%
51280.18 -0.37%
51332.98 0.10%
51241.11 -0.18%
51075.46 -0.32%
50994.18 -0.16%
51156.67 0.32%
51339.29 0.36%
51167.47 -0.34%
50645.1 -1.03%
50906.84 0.52%
51237.5 0.65%
51328.75 0.18%
51389.27 0.12%
51328.29 -0.12%
51293.07 -0.07%
51200.13 -0.18%
51195 -0.01%
51011.88 -0.36%
51213.6 0.39%
51257.36 0.09%
51600.26 0.67%
51713.38 0.22%
51665.66 -0.09%
51564.62 -0.20%
51144.14 -0.82%
51086.93 -0.11%
51099.71 0.03%
51332.29 0.45%
51162.23 -0.33%
50968.76 -0.38%
50809.77 -0.31%
50510.23 -0.59%
50616.81 0.21%
50059.02 -1.11%
50015.68 -0.09%
50300.8 0.57%
50041.58 -0.52%
50109.16 0.13%
49857.49 -0.50%
49198.13 -1.33%
49340.11 0.29%
49087.74 -0.51%
49165.67 0.16%
48980.78 -0.38%
49017.43 0.07%
48983.45 -0.07%
49033.05 0.10%
49169.57 0.28%
49221.03 0.10%
49139.7 -0.17%
49291.03 0.31%
49026.83 -0.54%
49128.76 0.21%
49081.73 -0.10%
49087.46 0.01%
49274.97 0.38%
49218.62 -0.11%
49592.49 0.76%
49317.38 -0.56%
49101.64 -0.44%
48788.44 -0.64%
49277.95 1.00%
49450.48 0.35%
49674.92 0.45%
49410.92 -0.53%
49494.4 0.17%
49042.52 -0.92%
48943.46 -0.20%
49067.47 0.25%
48322.24 -1.53%
48747.95 0.88%
49459.62 1.45%
49678.96 0.44%
49426.08 -0.51%
49530.53 0.21%
49930.54 0.80%
49939.47 0.02%
49505.86 -0.87%
49485.67 -0.04%
48998.11 -0.99%
49099.98 0.21%
49588.84 0.99%
49261.33 -0.66%
49440.96 0.36%
49565.16 0.25%
49808.05 0.49%
49413.26 -0.80%
48967.83 -0.91%
49144.96 0.36%
48873.84 -0.55%
48762.53 -0.23%
49011.56 0.51%
48955.82 -0.11%
49637.93 1.38%
49540.26 -0.20%
49343.64 -0.40%
49012.42 -0.67%
49207.61 0.40%
49342.77 0.27%
48819.07 -1.07%
48541.56 -0.57%
48863.3 0.66%
49036.52 0.35%
49339.24 0.62%
49312.99 -0.05%
49083.85 -0.47%
48676.91 -0.83%
48487.3 -0.39%
48589.05 0.21%
48593.44 0.01%
48056.56 -1.11%
47470.31 -1.23%
47087.97 -0.81%
47101.14 0.03%
47102.31 0.00%
47263.92 0.34%
47539.22 0.58%
47419.16 -0.25%
47883.59 0.97%
47414.57 -0.98%
47288.66 -0.27%
47454.15 0.35%
46856.79 -1.27%
47349.2 1.05%
47047.67 -0.64%
47206.36 0.34%
47195.68 -0.02%
47614.99 0.88%
47083.81 -1.12%
47164.71 0.17%
47293.85 0.27%
47161.74 -0.28%
47391.24 0.49%
47661.69 0.57%
47797.04 0.28%
47232.17 -1.19%
46921.71 -0.66%
46728.95 -0.41%
47225.1 1.06%
47095.07 -0.28%
47009.51 -0.18%
47001.06 -0.02%
47091.82 0.19%
47421.12 0.70%
47611.44 0.40%
48275.83 1.39%
48149.61 -0.26%
47116.24 -2.17%
46331.6 -1.68%
46265.26 -0.14%
46360.63 0.21%
46002.56 -0.78%
45740.38 -0.57%
46182.43 0.96%
46060.98 -0.26%
45933.65 -0.28%
45886.27 -0.10%
45553.51 -0.73%
46071.57 1.13%
46719.99 1.40%
46587.74 -0.28%
46123.36 -1.00%
45695.1 -0.93%
45642.9 -0.11%
45909.31 0.58%
45563.18 -0.76%
45299.67 -0.58%
44989.58 -0.69%
45173.54 0.41%
45008.08 -0.37%
44983.03 -0.06%
44930.27 -0.12%
44895.29 -0.08%
45121.39 0.50%
45871.96 1.65%
46220.54 0.76%
46870.24 1.40%
46913.47 0.09%
46360.23 -1.19%
45609.9 -1.63%
45103.22 -1.12%
44937.3 -0.37%
44555.26 -0.85%
44884.86 0.74%
45315.96 0.96%
45372.19 0.12%
45470.61 0.22%
45357.85 -0.25%
45265.9 -0.20%
45184.08 -0.18%
44868.77 -0.70%
44364.17 -1.13%
44919.69 1.24%
44901.57 -0.04%
45023.65 0.27%
45306.48 0.63%
44978.25 -0.73%
45224.38 0.55%
47390.66 4.68%
48470.99 2.25%
48050.25 -0.87%
46694.81 -2.86%
46683.8 -0.02%
47303.31 1.32%
48009.28 1.48%
48007.2 0.00%
48114.67 0.22%
47805.44 -0.64%
48093.53 0.60%
48431.25 0.70%
48418.4 -0.03%
48274.25 -0.30%
48492.61 0.45%
48106.12 -0.80%
47657.33 -0.94%
47701.45 0.09%
47741.54 0.08%
47915.12 0.36%
48014.4 0.21%
48264.96 0.52%
47596.6 -1.39%
47944.77 0.73%
48141.42 0.41%
47909.27 -0.48%
47601.93 -0.64%
47245.8 -0.75%
47672.07 0.90%
48046.56 0.78%
47731.84 -0.66%
47252.54 -1.01%
47778.48 1.11%
47975.05 0.41%
46929.19 -2.20%
46341.33 -1.26%
45871.04 -1.02%
45922.91 0.11%
45767.57 -0.34%
46154.2 0.84%
46720.96 1.22%
46459.17 -0.56%
47416.97 2.04%
47398.7 -0.04%
47626.98 0.48%
47842.23 0.45%
47787.99 -0.11%
47563.34 -0.47%
47541.32 -0.05%
47650.57 0.23%
47599.12 -0.11%
47369.57 -0.48%
47734.2 0.77%
47743.61 0.02%
47666.02 -0.16%
48293.46 1.31%
48297.46 0.01%
48437.1 0.29%
48258.93 -0.37%
48351.96 0.19%
48694.9 0.71%
48363.89 -0.68%
48341.95 -0.05%
47797.7 -1.13%
47630.37 -0.35%
47368.65 -0.55%
47194.15 -0.37%
46941.46 -0.54%
46844.53 -0.21%
46558.36 -0.61%
46807.24 0.53%
46660.67 -0.31%
46833.87 0.37%
46812.07 -0.05%
46927 0.25%
47130.41 0.43%
47537.28 0.86%
47364.81 -0.36%
47505.25 0.30%
47060.57 -0.94%
46961.25 -0.21%
46713.43 -0.53%
46498.51 -0.46%
46271.97 -0.49%
46432.7 0.35%
46177.61 -0.55%
45744.29 -0.94%
45394.37 -0.77%
45304.75 -0.20%
45819.6 1.13%
46201.33 0.83%
46213.27 0.03%
45966.49 -0.54%
45466.37 -1.09%
44714.54 -1.67%
44282.03 -0.97%
44885.82 1.35%
46145.92 2.77%
45806.16 -0.74%
45705.42 -0.22%
45779.66 0.16%
45306.22 -1.04%
45225.4 -0.18%
45011.22 -0.47%
44570.59 -0.98%
44930.25 0.80%
45177.5 0.55%
45662.71 1.07%
46263.84 1.31%
46124.63 -0.30%
45857.73 -0.58%
45928.23 0.15%
45508.31 -0.92%
45557.61 0.11%
45459.45 -0.22%
46017.21 1.22%
46124.15 0.23%
46039.69 -0.18%
45710.94 -0.72%
45497.46 -0.47%
45236.16 -0.58%
45155.91 -0.18%
45051.27 -0.23%
45551.2 1.10%
45872.18 0.70%
45843.14 -0.06%
45402.47 -0.97%
45685.82 0.62%
45506.87 -0.39%
45676.41 0.37%
45250.34 -0.94%
45209.85 -0.09%
45147.97 -0.14%
45349 0.44%
45647.82 0.66%
45707.87 0.13%
45784.77 0.17%
45528.93 -0.56%
45941.52 0.90%
45416.9 -1.15%
45581.2 0.36%
45613.21 0.07%
45556.65 -0.12%
45650.35 0.21%
45780.18 0.28%
45022.63 -1.67%
45536.52 1.13%
45403.54 -0.29%
45411.3 0.02%
45090.67 -0.71%
44760.53 -0.73%
44859.49 0.22%
45052.16 0.43%
45281.97 0.51%
45186.01 -0.21%
45678.18 1.08%
46062.92 0.84%
45881.08 -0.40%
46191.51 0.67%
45897.65 -0.64%
45623.48 -0.60%
45647.57 0.05%
45632.28 -0.03%
45482.39 -0.33%
45435.09 -0.10%
44751.4 -1.52%
44210.44 -1.22%
44691.8 1.08%
44735.5 0.10%
44337.04 -0.89%
44492.5 0.35%
44504.29 0.03%
44967.16 1.03%
44849.02 -0.26%
44742.22 -0.24%
44615.75 -0.28%
44214.5 -0.90%
43714.93 -1.14%
43473.37 -0.55%
43434.55 -0.09%
43173.73 -0.60%
43216.58 0.10%
43546.72 0.76%
43375.31 -0.39%
43516.66 0.33%
43585.23 0.16%
43100.32 -1.12%
43205.91 0.24%
42416.44 -1.84%
42359.26 -0.13%
42535.74 0.42%
42399.19 -0.32%
42774.85 0.88%
43229.67 1.06%
43751.93 1.20%
43257.54 -1.14%
43092.49 -0.38%
43630.77 1.24%
42393.02 -2.88%
42109.89 -0.67%
41932.39 -0.42%
41476.35 -1.09%
41621.31 0.35%
41166.88 -1.10%
40844.41 -0.79%
40809.25 -0.09%
40604.79 -0.50%
40847.7 0.60%
41352.75 1.23%
41008.78 -0.84%
41022.74 0.03%
40706.89 -0.77%
40265.37 -1.09%
40661.57 0.98%
41691.19 2.50%
42041.68 0.84%
42113.7 0.17%
42977.5 2.03%
43012.37 0.08%
43391.78 0.88%
43396.16 0.01%
43528.27 0.30%
43579.67 0.12%
43328.72 -0.58%
43160.61 -0.39%
42936.63 -0.52%
43503.52 1.31%
43429.72 -0.17%
42905.2 -1.22%
41901.96 -2.37%
42000.63 0.24%
42447.77 1.06%
42398.06 -0.12%
42236.74 -0.38%
42655.24 0.99%
42994.23 0.79%
43027.3 0.08%
43417.05 0.90%
43984.9 1.30%
43418.55 -1.30%
44247.98 1.89%
44374.52 0.29%
44138.75 -0.53%
44576.23 0.99%
44779.14 0.45%
44895.02 0.26%
44620.6 -0.61%
44505.59 -0.26%
44184.65 -0.72%
43617.73 -1.29%
44120.52 1.15%
44347.91 0.51%
44359.89 0.03%
44479.23 0.27%
45243.85 1.70%
45195.65 -0.11%
45373.17 0.39%
45354.59 -0.04%
44542.76 -1.81%
44634.81 0.21%
44741.68 0.24%
44698.01 -0.10%
45036.52 0.75%
45010.24 -0.06%
44627.97 -0.85%
44426.07 -0.45%
44653.86 0.51%
44523.01 -0.29%
44364.16 -0.36%
44087.59 -0.63%
44064.43 -0.05%
44318.19 0.57%
44314.25 -0.01%
44375.62 0.14%
44076.94 -0.68%
43832.03 -0.56%
43561.42 -0.62%
43566.32 0.01%
42735.15 -1.93%
42695.74 -0.09%
42632.54 -0.15%
42121.51 -1.21%
41893.51 -0.54%
42435.23 1.28%
42596.56 0.38%
43042.36 1.04%
43232.06 0.44%
43618.14 0.89%
43565.05 -0.12%
43790.93 0.52%
43269.62 -1.20%
42827.35 -1.03%
42780.73 -0.11%
42888.51 0.25%
42754.68 -0.31%
43083.94 0.77%
42756.26 -0.76%
42742.86 -0.03%
43283.47 1.26%
42969.93 -0.73%
42911.51 -0.14%
43721.96 1.87%
43290.86 -0.99%
43452.36 0.37%
42323.04 -2.63%
42010.89 -0.74%
41471.47 -1.29%
42163.82 1.66%
43036.59 2.05%
43473.74 1.01%
43872.12 0.91%
43953.48 0.19%
43746.72 -0.47%
43870.53 0.28%
44032.38 0.37%
44379.79 0.79%
45320.69 2.10%
44862.14 -1.02%
44921.22 0.13%
44937.61 0.04%
45177.98 0.53%
44903.95 -0.61%
44752.93 -0.34%
44373.31 -0.85%
44471.29 0.22%
44222.97 -0.56%
43713.72 -1.16%
44249.49 1.22%
44836.33 1.32%
44670.42 -0.37%
45401.23 1.62%
45567.99 0.37%
45325.38 -0.53%
45344.9 0.04%
45107.13 -0.53%
45136.69 0.07%
44990.39 -0.32%
44915.98 -0.17%
44564.32 -0.79%
44497.74 -0.15%
45017.75 1.16%
44794.01 -0.50%
45065.47 0.60%
45175.58 0.24%
44928.52 -0.55%
45053.7 0.28%
44710.35 -0.77%
45566.33 1.90%
45377.12 -0.42%
45424.94 0.11%
45454.15 0.06%
45224.98 -0.51%
44973.41 -0.56%
45120.79 0.33%
44792.04 -0.73%
44722.28 -0.16%
44395.76 -0.73%
44692.5 0.67%
44624.74 -0.15%
44578.28 -0.10%
44519.21 -0.13%
44544.05 0.06%
44561.94 0.04%
44561.11 0.00%
44732.72 0.38%
44931.48 0.44%
44760.1 -0.38%
44703.62 -0.13%
44807.31 0.23%
44682.59 -0.28%
44401.4 -0.63%
44852.29 1.01%
44874.04 0.05%
45097.39 0.50%
45283.47 0.41%
45311.75 0.06%
45408.34 0.21%
45332.8 -0.17%
45271.46 -0.14%
45038.14 -0.52%
44950.49 -0.19%
45179.97 0.51%
45125.95 -0.12%
44768.8 -0.79%
44853.26 0.19%
45091.33 0.53%
45238.47 0.33%
44582.39 -1.46%
44942.23 0.80%
45338.36 0.88%
45512.38 0.38%
45773.31 0.57%
45418.83 -0.78%
45232.04 -0.41%
45296.91 0.14%
45077.81 -0.48%
45012.37 -0.15%
45480.23 1.03%
45262.94 -0.48%
45004.52 -0.57%
44994.56 -0.02%
44882.01 -0.25%
44913.27 0.07%
44980.56 0.15%
44987.87 0.02%
44850.06 -0.31%
44202.94 -1.45%
43724.78 -1.09%
43922.83 0.45%
43637.97 -0.65%
43229.16 -0.94%
43630.96 0.93%
44051.21 0.96%
43952.71 -0.22%
43968.15 0.04%
44118.17 0.34%
44360.87 0.55%
43761.36 -1.36%
44002.29 0.55%
44055.89 0.12%
43227.2 -1.90%
42972.15 -0.59%
43251.4 0.65%
43280.81 0.07%
43517.79 0.55%
43296.55 -0.51%
43600.37 0.70%
43882.71 0.65%
44190.17 0.70%
44416.49 0.51%
43802.07 -1.39%
43921.55 0.27%
43675.87 -0.56%
43551.26 -0.29%
43231.42 -0.74%
43053.65 -0.41%
43251.79 0.46%
42959.56 -0.68%
43072.42 0.26%
43045.51 -0.06%
41933.26 -2.62%
Date GFNORTEO MF Equity (R1) RENDIEMIENTO
3/2/2020 111.39
2/28/2020 106.64 -4.36%
2/21/2020 115.32 7.83%
2/14/2020 114.96 -0.31%
2/7/2020 113.94 -0.89%
1/31/2020 116.09 1.87%
1/24/2020 114.44 -1.43%
1/17/2020 112.73 -1.51%
1/10/2020 109.95 -2.50%
1/3/2020 109.96 0.01%
12/27/2019 108.92 -0.95%
12/20/2019 108.73 -0.17%
12/13/2019 110.21 1.35%
12/6/2019 99.88 -9.84%
11/29/2019 102.94 3.02%
11/22/2019 107.17 4.03%
11/15/2019 103.09 -3.88%
11/8/2019 102.95 -0.14%
11/1/2019 105.48 2.43%
10/25/2019 101.68 -3.67%
10/18/2019 107.05 5.15%
10/11/2019 109.25 2.03%
10/4/2019 110.42 1.07%
9/27/2019 106.88 -3.26%
9/20/2019 109.38 2.31%
9/13/2019 107.13 -2.08%
9/6/2019 108.32 1.10%
8/30/2019 107.82 -0.46%
8/23/2019 102.01 -5.54%
8/16/2019 97.56 -4.46%
8/9/2019 97.42 -0.14%
8/2/2019 91.46 -6.31%
7/26/2019 95.06 3.86%
7/19/2019 100.29 5.36%
7/12/2019 106.11 5.64%
7/5/2019 112.06 5.46%
6/28/2019 111.36 -0.63%
6/21/2019 110.04 -1.19%
6/14/2019 106.2 -3.55%
6/7/2019 101.95 -4.08%
5/31/2019 106.59 4.45%
5/24/2019 107.5 0.85%
5/17/2019 111.77 3.90%
5/10/2019 113.48 1.52%
 5/3/2019 114.9 1.24%
4/26/2019 122.08 6.06%
4/19/2019 122.92 0.69%
4/12/2019 120.53 -1.96%
4/5/2019 116.15 -3.70%
3/29/2019 105.54 -9.58%
3/22/2019 101.24 -4.16%
3/15/2019 100.8 -0.44%
3/8/2019 97.85 -2.97%
3/1/2019 105.76 7.77%
2/22/2019 107.01 1.17%
2/15/2019 100.82 -5.96%
2/8/2019 104.58 3.66%
2/1/2019 105.13 0.52%
1/25/2019 108.2 2.88%
1/18/2019 109.09 0.82%
1/11/2019 106.48 -2.42%
1/4/2019 95.55 -10.83%
12/28/2018 93.68 -1.98%
12/21/2018 93.83 0.16%
12/14/2018 91.98 -1.99%
12/7/2018 95.84 4.11%
11/30/2018 93.15 -2.85%
11/23/2018 96.07 3.09%
11/16/2018 98.24 2.23%
11/9/2018 105.41 7.04%
11/2/2018 118.69 11.87%
10/26/2018 125.96 5.94%
10/19/2018 133.16 5.56%
10/12/2018 131.57 -1.20%
10/5/2018 131.82 0.19%
9/28/2018 135.3 2.61%
9/21/2018 129.9 -4.07%
9/14/2018 133.67 2.86%
9/7/2018 130.06 -2.74%
8/31/2018 130.86 0.61%
8/24/2018 132.33 1.12%
8/17/2018 125.88 -5.00%
8/10/2018 125.87 -0.01%
8/3/2018 125.62 -0.20%
7/27/2018 129.82 3.29%
7/20/2018 126.6 -2.51%
7/13/2018 119.96 -5.39%
7/6/2018 124.65 3.84%
6/29/2018 117.07 -6.27%
 6/22/2018 111.33 -5.03%
6/15/2018 108.73 -2.36%
6/8/2018 107.44 -1.19%
6/1/2018 106.7 -0.69%
5/25/2018 107.08 0.36%
5/18/2018 107.4 0.30%
5/11/2018 112.29 4.45%
5/4/2018 111.56 -0.65%
4/27/2018 116.99 4.75%
4/20/2018 115.31 -1.45%
4/13/2018 119.08 3.22%
4/6/2018 115.64 -2.93%
3/30/2018 111.13 -3.98%
3/23/2018 113.63 2.22%
3/16/2018 115.46 1.60%
3/9/2018 119.12 3.12%
3/2/2018 112.93 -5.34%
2/23/2018 115.56 2.30%
2/16/2018 116 0.38%
2/9/2018 115.99 -0.01%
2/2/2018 119.67 3.12%
1/26/2018 119.63 -0.03%
1/19/2018 109.9 -8.48%
1/12/2018 109.11 -0.72%
1/5/2018 110.04 0.85%
12/29/2017 107.83 -2.03%
12/22/2017 104.56 -3.08%
12/15/2017 104.54 -0.02%
12/8/2017 105.84 1.24%
12/1/2017 110.77 4.55%
11/24/2017 113.98 2.86%

PROMEDIO 0.02%
RENDIMEINTO ANUAL 1.00%
RIESGO 27.79%
COEFICIENTE DE VARIACION 27.67

β 1.38
Ω -0.0013

rendimiento de mercado 11.717

tasa libre de riesgo 6.587
prima de riesgo 5.13
CAMP 13.69
MEXBOL Index (L1) RENDIMIENTO
42214.99
41324.31 -2.13%
44802.54 8.08%
44999.68 0.44%
44399.33 -1.34%
44108.31 -0.66%
45141.62 2.32%
45817.76 1.49%
44660.33 -2.56%
44624.86 -0.08%
44261.51 -0.82%
44505.64 0.55%
44254.43 -0.57%
41938.69 -5.37%
42820.18 2.08%
43521.86 1.63%
43392.36 -0.30%
43702.23 0.71%
43814.55 0.26%
43389.16 -0.98%
43178.63 -0.49%
43214.59 0.08%
43416.9 0.47%
42857.58 -1.30%
43559.45 1.62%
42841.46 -1.66%
42707.66 -0.31%
42622.5 -0.20%
39862.07 -6.70%
39339.55 -1.32%
40421.28 2.71%
39977.52 -1.10%
40673.78 1.73%
41606.54 2.27%
42647.31 2.47%
43405.32 1.76%
43161.17 -0.56%
43526.73 0.84%
43130.65 -0.91%
43291.33 0.37%
42749.16 -1.26%
42617.6 -0.31%
43445.62 1.92%
43382.34 -0.15%
44277.24 2.04%
44974.97 1.56%
45525.29 1.22%
44686.06 -1.86%
44989.86 0.68%
43281.28 -3.87%
42292.16 -2.31%
42210.46 -0.19%
41586.7 -1.49%
42619.23 2.45%
43738.66 2.59%
42988.72 -1.73%
43180.45 0.45%
43738.27 1.28%
43638.62 -0.23%
44241.54 1.37%
43556.11 -1.56%
42455.13 -2.56%
41459.15 -2.37%
41468.56 0.02%
41312.17 -0.38%
41870.13 1.34%
41732.78 -0.33%
41144.33 -1.42%
42319.27 2.82%
44263.74 4.49%
45446.83 2.64%
45803.33 0.78%
47437.45 3.51%
47444.05 0.01%
48052.85 1.28%
49504.16 2.98%
49344.29 -0.32%
49611.93 0.54%
48971.14 -1.30%
49547.68 1.17%
49633.77 0.17%
48264.63 -2.80%
48383.59 0.25%
49302.57 1.88%
49643.94 0.69%
48908.24 -1.49%
48406.01 -1.03%
48981.41 1.18%
47663.2 -2.73%
46737.64 -1.96%
46938.82 0.43%
45939.54 -2.15%
45013.13 -2.04%
45091.99 0.18%
45666.77 1.27%
46728.92 2.30%
46992.17 0.56%
48284.61 2.71%
48431.58 0.30%
48768.3 0.69%
47926.11 -1.74%
46124.85 -3.83%
46515.93 0.84%
47477.58 2.05%
48556.45 2.25%
47548.11 -2.10%
48643.43 2.28%
48882.78 0.49%
47799.09 -2.24%
50395.84 5.29%
51065.49 1.32%
49695.56 -2.72%
49135.91 -1.13%
49887.75 1.52%
49354.42 -1.07%
48387.93 -1.98%
48081.55 -0.64%
47572.86 -1.06%
47265.3 -0.65%
47941.88 1.42%
Date GFNORTEO MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)
3/2/2020 111.38 42217.7
2/28/2020 106.64 -4.35% 41324.31
2/21/2020 115.32 7.83% 44802.54
2/14/2020 114.96 -0.31% 44999.68
2/7/2020 113.94 -0.89% 44399.33
1/31/2020 116.09 1.87% 44108.31
1/24/2020 114.44 -1.43% 45141.62
1/17/2020 112.73 -1.51% 45817.76
1/10/2020 109.95 -2.50% 44660.33
1/3/2020 109.96 0.01% 44624.86
12/27/2019 108.92 -0.95% 44261.51
12/20/2019 108.73 -0.17% 44505.64
12/13/2019 110.21 1.35% 44254.43
12/6/2019 99.88 -9.84% 41938.69
11/29/2019 102.94 3.02% 42820.18
11/22/2019 107.17 4.03% 43521.86
11/15/2019 103.09 -3.88% 43392.36
11/8/2019 102.95 -0.14% 43702.23
11/1/2019 105.48 2.43% 43814.55
10/25/2019 101.68 -3.67% 43389.16
10/18/2019 107.05 5.15% 43178.63
10/11/2019 109.25 2.03% 43214.59
10/4/2019 110.42 1.07% 43416.9
9/27/2019 106.88 -3.26% 42857.58
9/20/2019 109.38 2.31% 43559.45
9/13/2019 107.13 -2.08% 42841.46
9/6/2019 108.32 1.10% 42707.66
8/30/2019 107.82 -0.46% 42622.5
8/23/2019 102.01 -5.54% 39862.07
8/16/2019 97.56 -4.46% 39339.55
8/9/2019 97.42 -0.14% 40421.28
8/2/2019 91.46 -6.31% 39977.52
7/26/2019 95.06 3.86% 40673.78
7/19/2019 100.29 5.36% 41606.54
7/12/2019 106.11 5.64% 42647.31
7/5/2019 112.06 5.46% 43405.32
6/28/2019 111.36 -0.63% 43161.17
6/21/2019 110.04 -1.19% 43526.73
6/14/2019 106.2 -3.55% 43130.65
6/7/2019 101.95 -4.08% 43291.33
5/31/2019 106.59 4.45% 42749.16
5/24/2019 107.5 0.85% 42617.6
5/17/2019 111.77 3.90% 43445.62
5/10/2019 113.48 1.52% 43382.34
 5/3/2019 114.9 1.24% 44277.24
4/26/2019 122.08 6.06% 44974.97
4/19/2019 122.92 0.69% 45525.29
4/12/2019 120.53 -1.96% 44686.06
4/5/2019 116.15 -3.70% 44989.86
3/29/2019 105.54 -9.58% 43281.28
3/22/2019 101.24 -4.16% 42292.16
3/15/2019 100.8 -0.44% 42210.46
3/8/2019 97.85 -2.97% 41586.7
3/1/2019 105.76 7.77% 42619.23
2/22/2019 107.01 1.17% 43738.66
2/15/2019 100.82 -5.96% 42988.72
2/8/2019 104.58 3.66% 43180.45
2/1/2019 105.13 0.52% 43738.27
1/25/2019 108.2 2.88% 43638.62
1/18/2019 109.09 0.82% 44241.54
1/11/2019 106.48 -2.42% 43556.11
1/4/2019 95.55 -10.83% 42455.13
12/28/2018 93.68 -1.98% 41459.15
12/21/2018 93.83 0.16% 41468.56
12/14/2018 91.98 -1.99% 41312.17
12/7/2018 95.84 4.11% 41870.13
11/30/2018 93.15 -2.85% 41732.78
11/23/2018 96.07 3.09% 41144.33
11/16/2018 98.24 2.23% 42319.27
11/9/2018 105.41 7.04% 44263.74
11/2/2018 118.69 11.87% 45446.83
10/26/2018 125.96 5.94% 45803.33
10/19/2018 133.16 5.56% 47437.45
10/12/2018 131.57 -1.20% 47444.05
10/5/2018 131.82 0.19% 48052.85
9/28/2018 135.3 2.61% 49504.16
9/21/2018 129.9 -4.07% 49344.29
9/14/2018 133.67 2.86% 49611.93
9/7/2018 130.06 -2.74% 48971.14
8/31/2018 130.86 0.61% 49547.68
8/24/2018 132.33 1.12% 49633.77
8/17/2018 125.88 -5.00% 48264.63
8/10/2018 125.87 -0.01% 48383.59
8/3/2018 125.62 -0.20% 49302.57
7/27/2018 129.82 3.29% 49643.94
7/20/2018 126.6 -2.51% 48908.24
7/13/2018 119.96 -5.39% 48406.01
7/6/2018 124.65 3.84% 48981.41
6/29/2018 117.07 -6.27% 47663.2
 6/22/2018 111.33 -5.03% 46737.64
6/15/2018 108.73 -2.36% 46938.82
6/8/2018 107.44 -1.19% 45939.54
6/1/2018 106.7 -0.69% 45013.13
5/25/2018 107.08 0.36% 45091.99
5/18/2018 107.4 0.30% 45666.77
5/11/2018 112.29 4.45% 46728.92
5/4/2018 111.56 -0.65% 46992.17
4/27/2018 116.99 4.75% 48284.61
4/20/2018 115.31 -1.45% 48431.58
4/13/2018 119.08 3.22% 48768.3
4/6/2018 115.64 -2.93% 47926.11
3/30/2018 111.13 -3.98% 46124.85
3/23/2018 113.63 2.22% 46515.93
3/16/2018 115.46 1.60% 47477.58
3/9/2018 119.12 3.12% 48556.45
3/2/2018 112.93 -5.34% 47548.11
2/23/2018 115.56 2.30% 48643.43
2/16/2018 116 0.38% 48882.78
2/9/2018 115.99 -0.01% 47799.09
2/2/2018 119.67 3.12% 50395.84
1/26/2018 119.63 -0.03% 51065.49
1/19/2018 109.9 -8.48% 49695.56
1/12/2018 109.11 -0.72% 49135.91
1/5/2018 110.04 0.85% 49887.75
12/29/2017 107.83 -2.03% 49354.42
12/22/2017 104.56 -3.08% 48387.93
12/15/2017 104.54 -0.02% 48081.55
12/8/2017 105.84 1.24% 47572.86
12/1/2017 110.77 4.55% 47265.3
11/24/2017 113.98 2.86% 47941.88
11/17/2017 117.16 2.75% 47857.14
11/10/2017 111.9 -4.59% 48028.3
11/3/2017 112.26 0.32% 48534.84
10/27/2017 114.65 2.11% 49209.58
10/20/2017 119.91 4.49% 49988.71
10/13/2017 119.77 -0.12% 49981.94
10/6/2017 122.69 2.41% 50302.96
9/29/2017 125.58 2.33% 50346.06
9/22/2017 126.13 0.44% 50313.51
9/15/2017 121.62 -3.64% 49921.84
9/8/2017 119.83 -1.48% 50083.8
9/1/2017 122.51 2.21% 51080.85
8/25/2017 125.02 2.03% 51373.23
8/18/2017 121.54 -2.82% 51075.46
 8/11/2017 122.55 0.83% 50645.1
8/4/2017 120.96 -1.31% 51328.29
7/28/2017 117.28 -3.09% 51213.6
7/21/2017 121.07 3.18% 51564.62
7/14/2017 120.81 -0.21% 51162.23
7/7/2017 117.03 -3.18% 50059.02
6/30/2017 115.39 -1.41% 49857.49
6/23/2017 113.33 -1.80% 48980.78
6/16/2017 113.28 -0.04% 49221.03
6/9/2017 108.14 -4.64% 49081.73
6/2/2017 109.06 0.85% 49317.38
5/26/2017 109.49 0.39% 49674.92
5/19/2017 109.41 -0.07% 49067.47
5/12/2017 108.43 -0.90% 49426.08
5/5/2017 108 -0.40% 49485.67
4/28/2017 108.95 0.88% 49261.33
4/21/2017 110.21 1.15% 48967.83
4/14/2017 107.01 -2.95% 48955.82
4/7/2017 109.41 2.22% 49343.64
3/31/2017 107.66 -1.61% 48541.56
3/24/2017 110.71 2.79% 49083.85
3/17/2017 104.66 -5.62% 48593.44
3/10/2017 101.02 -3.54% 47102.31
3/3/2017 99.83 -1.18% 47414.57
2/24/2017 99.51 -0.32% 47047.67
2/17/2017 99.88 0.37% 47164.71
2/10/2017 102.01 2.11% 47797.04
2/3/2017 102.26 0.24% 47225.1
1/27/2017 102.78 0.51% 47421.12
1/20/2017 98.41 -4.34% 46331.6
1/13/2017 98.85 0.45% 46182.43
1/6/2017 97.39 -1.49% 46071.57
12/30/2016 102.3 4.92% 45642.9
12/23/2016 99.91 -2.36% 45173.54
12/16/2016 100.75 0.84% 45121.39
12/9/2016 100.34 -0.41% 46913.47
12/2/2016 95.89 -4.54% 44555.26
11/25/2016 96.85 1.00% 45357.85
11/18/2016 91.51 -5.67% 44364.17
11/11/2016 94.79 3.52% 44978.25
11/4/2016 109.36 14.30% 46694.81
10/28/2016 111.55 1.98% 48007.2
10/21/2016 112.73 1.05% 48418.4
10/14/2016 107.07 -5.15% 47701.45
10/7/2016 106.31 -0.71% 47596.6
 9/30/2016 101.68 -4.45% 47245.8
9/23/2016 103.11 1.40% 47778.48
9/16/2016 100.49 -2.57% 45922.91
9/9/2016 103.99 3.42% 46459.17
9/2/2016 105.91 1.83% 47787.99
8/26/2016 103.03 -2.76% 47369.57
8/19/2016 105.03 1.92% 48297.46
8/12/2016 108.4 3.16% 48363.89
8/5/2016 104.22 -3.93% 47194.15
7/29/2016 102.69 -1.48% 46660.67
7/22/2016 101.93 -0.74% 47537.28
7/15/2016 101.05 -0.87% 46713.43
7/8/2016 101.82 0.76% 45744.29
7/1/2016 103.85 1.97% 46213.27
6/24/2016 96.49 -7.35% 44885.82
6/17/2016 96.16 -0.34% 45306.22
6/10/2016 97.13 1.00% 45177.5
6/3/2016 98.09 0.98% 45928.23
5/27/2016 98.01 -0.08% 46124.15
5/20/2016 95.93 -2.15% 45155.91
5/13/2016 97.61 1.74% 45402.47
5/6/2016 95.86 -1.81% 45209.85
4/29/2016 97.67 1.87% 45784.77
4/22/2016 95.44 -2.31% 45613.21
4/15/2016 94.1 -1.41% 45536.52
4/8/2016 93.36 -0.79% 44859.49
4/1/2016 98 4.85% 46062.92
3/25/2016 96.83 -1.20% 45647.57
3/18/2016 98.75 1.96% 45482.39
3/11/2016 94.65 -4.24% 44735.5
3/4/2016 95 0.37% 44849.02
2/26/2016 89.78 -5.65% 43473.37
2/19/2016 91.6 2.01% 43375.31
2/12/2016 85.54 -6.84% 42416.44
2/5/2016 89.41 4.42% 43229.67
1/29/2016 94.63 5.67% 43630.77
1/22/2016 84.97 -10.77% 41621.31
1/15/2016 85.42 0.53% 40847.7
1/8/2016 88.85 3.94% 40265.37
1/1/2016 94.99 6.68% 42977.5
12/25/2015 93.12 -1.99% 43528.27
12/18/2015 95.57 2.60% 42936.63
12/11/2015 88.59 -7.58% 42000.63
12/4/2015 89.21 0.70% 42994.23
11/27/2015 89.75 0.60% 44247.98
11/20/2015 93.84 4.46% 44895.02
11/13/2015 89.87 -4.32% 43617.73
11/6/2015 94.69 5.22% 45243.85
10/30/2015 88.95 -6.25% 44542.76
10/23/2015 90.91 2.18% 45010.24
10/16/2015 88 -3.25% 44364.16
10/9/2015 83.34 -5.44% 44375.62
10/2/2015 83.71 0.44% 42735.15
9/25/2015 80.27 -4.20% 42435.23
9/18/2015 80.93 0.82% 43565.05
9/11/2015 76.62 -5.47% 42780.73
9/4/2015 77.62 1.30% 42742.86
8/28/2015 79.85 2.83% 43290.86
8/21/2015 77.03 -3.60% 42163.82
8/14/2015 82.99 7.45% 43746.72
8/7/2015 85.1 2.51% 44862.14
7/31/2015 84.8 -0.35% 44752.93
7/24/2015 84.65 -0.18% 44249.49
7/17/2015 87.22 2.99% 45325.38
7/10/2015 89.43 2.50% 44915.98
7/3/2015 85.72 -4.24% 45065.47
6/26/2015 86.39 0.78% 45566.33
6/19/2015 87.01 0.72% 44973.41
6/12/2015 86.17 -0.97% 44692.5
6/5/2015 85.54 -0.73% 44561.94
5/29/2015 86.93 1.61% 44703.62
5/22/2015 86.73 -0.23% 44874.04
5/15/2015 88.47 1.99% 45332.8
5/8/2015 90.39 2.15% 45125.95
5/1/2015 87.48 -3.27% 44582.39
4/24/2015 87.72 0.27% 45773.31
4/17/2015 89.11 1.57% 45012.37
4/10/2015 87.74 -1.55% 44882.01
4/3/2015 89.6 2.10% 44202.94
3/27/2015 87.97 -1.84% 43637.97
3/20/2015 87.13 -0.96% 43968.15
3/13/2015 86.81 -0.37% 44002.29
3/6/2015 82.98 -4.51% 43280.81
2/27/2015 81.19 -2.18% 44190.17
2/20/2015 80.75 -0.54% 43551.26
2/13/2015 79.99 -0.95% 43072.42
2/6/2015 79.58 -0.51% 42715.43
1/30/2015 76.07 -4.51% 40950.58
1/23/2015 80.52 5.69% 42649.72
1/16/2015 77.88 -3.33% 41402.01
 1/9/2015 78 0.15% 42382.41
1/2/2015 78.83 1.06% 42115.47
12/26/2014 80.35 1.91% 43002.17
12/19/2014 82.08 2.13% 42529.89
12/12/2014 78.19 -4.86% 41714.57
12/5/2014 78.01 -0.23% 43230.34
11/28/2014 78.8 1.01% 44190.47
11/21/2014 81 2.75% 44633.28

PROMEDIO -0.12%
RENDIMIENTO ANUAL -6.00%
RIESGO 25.42%
COEFICIENTE DE VARIACION -4.24

β 1.27
Ω -0.0014

rendimiento de mercado 11.717

tasa libre de riesgo 6.587
prima de riesgo 5.13
CAMP 13.11
RENDIMIENTO

-2.14%
8.08%
0.44%
-1.34%
-0.66%
2.32%
1.49%
-2.56%
-0.08%
-0.82%
0.55%
-0.57%
-5.37%
2.08%
1.63%
-0.30%
0.71%
0.26%
-0.98%
-0.49%
0.08%
0.47%
-1.30%
1.62%
-1.66%
-0.31%
-0.20%
-6.70%
-1.32%
2.71%
-1.10%
1.73%
2.27%
2.47%
1.76%
-0.56%
0.84%
-0.91%
0.37%
-1.26%
-0.31%
1.92%
-0.15%
 2.04%
1.56%
1.22%
-1.86%
0.68%
-3.87%
-2.31%
-0.19%
-1.49%
2.45%
2.59%
-1.73%
0.45%
1.28%
-0.23%
1.37%
-1.56%
-2.56%
-2.37%
0.02%
-0.38%
1.34%
-0.33%
-1.42%
2.82%
4.49%
2.64%
0.78%
3.51%
0.01%
1.28%
2.98%
-0.32%
0.54%
-1.30%
1.17%
0.17%
-2.80%
0.25%
1.88%
0.69%
-1.49%
-1.03%
1.18%
-2.73%
-1.96%
0.43%
-2.15%
-2.04%
0.18%
1.27%
2.30%
0.56%
2.71%
0.30%
0.69%
-1.74%
-3.83%
0.84%
2.05%
2.25%
-2.10%
2.28%
0.49%
-2.24%
5.29%
1.32%
-2.72%
-1.13%
1.52%
-1.07%
-1.98%
-0.64%
-1.06%
-0.65%
1.42%
-0.18%
0.36%
1.05%
1.38%
1.57%
-0.01%
0.64%
0.09%
-0.06%
-0.78%
0.32%
1.97%
0.57%
-0.58%
-0.85%
1.34%
-0.22%
0.68%
-0.78%
-2.18%
-0.40%
-1.77%
0.49%
-0.28%
0.48%
0.72%
-1.23%
0.73%
0.12%
-0.45%
-0.60%
-0.02%
0.79%
-1.64%
1.11%
-1.00%
-3.12%
0.66%
-0.78%
0.25%
1.33%
-1.20%
0.41%
-2.32%
-0.32%
-0.24%
-0.93%
-1.03%
-0.12%
3.89%
-5.16%
1.79%
-2.22%
1.37%
3.75%
2.77%
0.85%
-1.49%
-0.22%
-0.74%
1.12%
-3.96%
1.16%
2.82%
-0.88%
1.94%
0.14%
-2.45%
-1.14%
1.86%
-1.75%
-2.10%
1.02%
-2.91%
0.93%
-0.28%
1.65%
0.43%
-2.12%
0.54%
-0.43%
1.26%
-0.38%
-0.17%
-1.50%
2.65%
-0.91%
-0.36%
-1.66%
0.25%
-3.12%
-0.23%
-2.24%
1.90%
0.92%
-4.72%
-1.88%
-1.44%
6.52%
1.27%
-1.37%
-2.20%
2.34%
2.87%
 1.45%
-2.89%
3.66%
-1.56%
1.04%
-1.45%
0.03%
-3.77%
-0.70%
2.63%
-1.82%
-0.09%
1.27%
-2.64%
3.69%
2.52%
-0.24%
-1.13%
2.40%
-0.91%
0.33%
1.11%
-1.31%
-0.63%
-0.29%
0.32%
0.38%
1.02%
-0.46%
-1.21%
2.64%
-1.68%
-0.29%
-1.52%
-1.29%
0.75%
0.08%
-1.65%
2.08%
-1.46%
-1.11%
-0.83%
-4.22%
4.07%
-2.97%
 2.34%
-0.63%
2.08%
-1.10%
-1.94%
3.57%
2.20%
1.00%
Date GFNORTEO MF Equity (R1) RENDIMIENTO MEXBOL Index (L1) RENDIMIENTO
3/2/2020 111.39 42220.95
2/28/2020 106.64 -4.36% 41324.31 -2.15%
2/21/2020 115.32 7.83% 44802.54 8.08%
2/14/2020 114.96 -0.31% 44999.68 0.44%
2/7/2020 113.94 -0.89% 44399.33 -1.34%
1/31/2020 116.09 1.87% 44108.31 -0.66%
1/24/2020 114.44 -1.43% 45141.62 2.32%
1/17/2020 112.73 -1.51% 45817.76 1.49%
1/10/2020 109.95 -2.50% 44660.33 -2.56%
1/3/2020 109.96 0.01% 44624.86 -0.08%
12/27/2019 108.92 -0.95% 44261.51 -0.82%
12/20/2019 108.73 -0.17% 44505.64 0.55%
12/13/2019 110.21 1.35% 44254.43 -0.57%
12/6/2019 99.88 -9.84% 41938.69 -5.37%
11/29/2019 102.94 3.02% 42820.18 2.08%
11/22/2019 107.17 4.03% 43521.86 1.63%
11/15/2019 103.09 -3.88% 43392.36 -0.30%
11/8/2019 102.95 -0.14% 43702.23 0.71%
11/1/2019 105.48 2.43% 43814.55 0.26%
10/25/2019 101.68 -3.67% 43389.16 -0.98%
10/18/2019 107.05 5.15% 43178.63 -0.49%
10/11/2019 109.25 2.03% 43214.59 0.08%
10/4/2019 110.42 1.07% 43416.9 0.47%
9/27/2019 106.88 -3.26% 42857.58 -1.30%
9/20/2019 109.38 2.31% 43559.45 1.62%
9/13/2019 107.13 -2.08% 42841.46 -1.66%
9/6/2019 108.32 1.10% 42707.66 -0.31%
8/30/2019 107.82 -0.46% 42622.5 -0.20%
8/23/2019 102.01 -5.54% 39862.07 -6.70%
8/16/2019 97.56 -4.46% 39339.55 -1.32%
8/9/2019 97.42 -0.14% 40421.28 2.71%
8/2/2019 91.46 -6.31% 39977.52 -1.10%
7/26/2019 95.06 3.86% 40673.78 1.73%
7/19/2019 100.29 5.36% 41606.54 2.27%
7/12/2019 106.11 5.64% 42647.31 2.47%
7/5/2019 112.06 5.46% 43405.32 1.76%
6/28/2019 111.36 -0.63% 43161.17 -0.56%
6/21/2019 110.04 -1.19% 43526.73 0.84%
6/14/2019 106.2 -3.55% 43130.65 -0.91%
6/7/2019 101.95 -4.08% 43291.33 0.37%
5/31/2019 106.59 4.45% 42749.16 -1.26%
5/24/2019 107.5 0.85% 42617.6 -0.31%
5/17/2019 111.77 3.90% 43445.62 1.92%
5/10/2019 113.48 1.52% 43382.34 -0.15%
 5/3/2019 114.9 1.24% 44277.24 2.04%
4/26/2019 122.08 6.06% 44974.97 1.56%
4/19/2019 122.92 0.69% 45525.29 1.22%
4/12/2019 120.53 -1.96% 44686.06 -1.86%
4/5/2019 116.15 -3.70% 44989.86 0.68%
3/29/2019 105.54 -9.58% 43281.28 -3.87%
3/22/2019 101.24 -4.16% 42292.16 -2.31%
3/15/2019 100.8 -0.44% 42210.46 -0.19%
3/8/2019 97.85 -2.97% 41586.7 -1.49%
3/1/2019 105.76 7.77% 42619.23 2.45%
2/22/2019 107.01 1.17% 43738.66 2.59%
2/15/2019 100.82 -5.96% 42988.72 -1.73%
2/8/2019 104.58 3.66% 43180.45 0.45%
2/1/2019 105.13 0.52% 43738.27 1.28%
1/25/2019 108.2 2.88% 43638.62 -0.23%
1/18/2019 109.09 0.82% 44241.54 1.37%
1/11/2019 106.48 -2.42% 43556.11 -1.56%
1/4/2019 95.55 -10.83% 42455.13 -2.56%
12/28/2018 93.68 -1.98% 41459.15 -2.37%
12/21/2018 93.83 0.16% 41468.56 0.02%
12/14/2018 91.98 -1.99% 41312.17 -0.38%
12/7/2018 95.84 4.11% 41870.13 1.34%
11/30/2018 93.15 -2.85% 41732.78 -0.33%
11/23/2018 96.07 3.09% 41144.33 -1.42%
11/16/2018 98.24 2.23% 42319.27 2.82%
11/9/2018 105.41 7.04% 44263.74 4.49%
11/2/2018 118.69 11.87% 45446.83 2.64%
10/26/2018 125.96 5.94% 45803.33 0.78%
10/19/2018 133.16 5.56% 47437.45 3.51%
10/12/2018 131.57 -1.20% 47444.05 0.01%
10/5/2018 131.82 0.19% 48052.85 1.28%
9/28/2018 135.3 2.61% 49504.16 2.98%
9/21/2018 129.9 -4.07% 49344.29 -0.32%
9/14/2018 133.67 2.86% 49611.93 0.54%
9/7/2018 130.06 -2.74% 48971.14 -1.30%
8/31/2018 130.86 0.61% 49547.68 1.17%
8/24/2018 132.33 1.12% 49633.77 0.17%
8/17/2018 125.88 -5.00% 48264.63 -2.80%
8/10/2018 125.87 -0.01% 48383.59 0.25%
8/3/2018 125.62 -0.20% 49302.57 1.88%
7/27/2018 129.82 3.29% 49643.94 0.69%
7/20/2018 126.6 -2.51% 48908.24 -1.49%
7/13/2018 119.96 -5.39% 48406.01 -1.03%
7/6/2018 124.65 3.84% 48981.41 1.18%
6/29/2018 117.07 -6.27% 47663.2 -2.73%
 6/22/2018 111.33 -5.03% 46737.64 -1.96%
6/15/2018 108.73 -2.36% 46938.82 0.43%
6/8/2018 107.44 -1.19% 45939.54 -2.15%
6/1/2018 106.7 -0.69% 45013.13 -2.04%
5/25/2018 107.08 0.36% 45091.99 0.18%
5/18/2018 107.4 0.30% 45666.77 1.27%
5/11/2018 112.29 4.45% 46728.92 2.30%
5/4/2018 111.56 -0.65% 46992.17 0.56%
4/27/2018 116.99 4.75% 48284.61 2.71%
4/20/2018 115.31 -1.45% 48431.58 0.30%
4/13/2018 119.08 3.22% 48768.3 0.69%
4/6/2018 115.64 -2.93% 47926.11 -1.74%
3/30/2018 111.13 -3.98% 46124.85 -3.83%
3/23/2018 113.63 2.22% 46515.93 0.84%
3/16/2018 115.46 1.60% 47477.58 2.05%
3/9/2018 119.12 3.12% 48556.45 2.25%
3/2/2018 112.93 -5.34% 47548.11 -2.10%
2/23/2018 115.56 2.30% 48643.43 2.28%
2/16/2018 116 0.38% 48882.78 0.49%
2/9/2018 115.99 -0.01% 47799.09 -2.24%
2/2/2018 119.67 3.12% 50395.84 5.29%
1/26/2018 119.63 -0.03% 51065.49 1.32%
1/19/2018 109.9 -8.48% 49695.56 -2.72%
1/12/2018 109.11 -0.72% 49135.91 -1.13%
1/5/2018 110.04 0.85% 49887.75 1.52%
12/29/2017 107.83 -2.03% 49354.42 -1.07%
12/22/2017 104.56 -3.08% 48387.93 -1.98%
12/15/2017 104.54 -0.02% 48081.55 -0.64%
12/8/2017 105.84 1.24% 47572.86 -1.06%
12/1/2017 110.77 4.55% 47265.3 -0.65%
11/24/2017 113.98 2.86% 47941.88 1.42%
11/17/2017 117.16 2.75% 47857.14 -0.18%
11/10/2017 111.9 -4.59% 48028.3 0.36%
11/3/2017 112.26 0.32% 48534.84 1.05%
10/27/2017 114.65 2.11% 49209.58 1.38%
10/20/2017 119.91 4.49% 49988.71 1.57%
10/13/2017 119.77 -0.12% 49981.94 -0.01%
10/6/2017 122.69 2.41% 50302.96 0.64%
9/29/2017 125.58 2.33% 50346.06 0.09%
9/22/2017 126.13 0.44% 50313.51 -0.06%
9/15/2017 121.62 -3.64% 49921.84 -0.78%
9/8/2017 119.83 -1.48% 50083.8 0.32%
9/1/2017 122.51 2.21% 51080.85 1.97%
8/25/2017 125.02 2.03% 51373.23 0.57%
8/18/2017 121.54 -2.82% 51075.46 -0.58%
 8/11/2017 122.55 0.83% 50645.1 -0.85%
8/4/2017 120.96 -1.31% 51328.29 1.34%
7/28/2017 117.28 -3.09% 51213.6 -0.22%
7/21/2017 121.07 3.18% 51564.62 0.68%
7/14/2017 120.81 -0.21% 51162.23 -0.78%
7/7/2017 117.03 -3.18% 50059.02 -2.18%
6/30/2017 115.39 -1.41% 49857.49 -0.40%
6/23/2017 113.33 -1.80% 48980.78 -1.77%
6/16/2017 113.28 -0.04% 49221.03 0.49%
6/9/2017 108.14 -4.64% 49081.73 -0.28%
6/2/2017 109.06 0.85% 49317.38 0.48%
5/26/2017 109.49 0.39% 49674.92 0.72%
5/19/2017 109.41 -0.07% 49067.47 -1.23%
5/12/2017 108.43 -0.90% 49426.08 0.73%
5/5/2017 108 -0.40% 49485.67 0.12%
4/28/2017 108.95 0.88% 49261.33 -0.45%
4/21/2017 110.21 1.15% 48967.83 -0.60%
4/14/2017 107.01 -2.95% 48955.82 -0.02%
4/7/2017 109.41 2.22% 49343.64 0.79%
3/31/2017 107.66 -1.61% 48541.56 -1.64%
3/24/2017 110.71 2.79% 49083.85 1.11%
3/17/2017 104.66 -5.62% 48593.44 -1.00%
3/10/2017 101.02 -3.54% 47102.31 -3.12%
3/3/2017 99.83 -1.18% 47414.57 0.66%
2/24/2017 99.51 -0.32% 47047.67 -0.78%
2/17/2017 99.88 0.37% 47164.71 0.25%
2/10/2017 102.01 2.11% 47797.04 1.33%
2/3/2017 102.26 0.24% 47225.1 -1.20%
1/27/2017 102.78 0.51% 47421.12 0.41%
1/20/2017 98.41 -4.34% 46331.6 -2.32%
1/13/2017 98.85 0.45% 46182.43 -0.32%
1/6/2017 97.39 -1.49% 46071.57 -0.24%
12/30/2016 102.3 4.92% 45642.9 -0.93%
12/23/2016 99.91 -2.36% 45173.54 -1.03%
12/16/2016 100.75 0.84% 45121.39 -0.12%
12/9/2016 100.34 -0.41% 46913.47 3.89%
12/2/2016 95.89 -4.54% 44555.26 -5.16%
11/25/2016 96.85 1.00% 45357.85 1.79%
11/18/2016 91.51 -5.67% 44364.17 -2.22%
11/11/2016 94.79 3.52% 44978.25 1.37%
11/4/2016 109.36 14.30% 46694.81 3.75%
10/28/2016 111.55 1.98% 48007.2 2.77%
10/21/2016 112.73 1.05% 48418.4 0.85%
10/14/2016 107.07 -5.15% 47701.45 -1.49%
10/7/2016 106.31 -0.71% 47596.6 -0.22%
 9/30/2016 101.68 -4.45% 47245.8 -0.74%
9/23/2016 103.11 1.40% 47778.48 1.12%
9/16/2016 100.49 -2.57% 45922.91 -3.96%
9/9/2016 103.99 3.42% 46459.17 1.16%
9/2/2016 105.91 1.83% 47787.99 2.82%
8/26/2016 103.03 -2.76% 47369.57 -0.88%
8/19/2016 105.03 1.92% 48297.46 1.94%
8/12/2016 108.4 3.16% 48363.89 0.14%
8/5/2016 104.22 -3.93% 47194.15 -2.45%
7/29/2016 102.69 -1.48% 46660.67 -1.14%
7/22/2016 101.93 -0.74% 47537.28 1.86%
7/15/2016 101.05 -0.87% 46713.43 -1.75%
7/8/2016 101.82 0.76% 45744.29 -2.10%
7/1/2016 103.85 1.97% 46213.27 1.02%
6/24/2016 96.49 -7.35% 44885.82 -2.91%
6/17/2016 96.16 -0.34% 45306.22 0.93%
6/10/2016 97.13 1.00% 45177.5 -0.28%
6/3/2016 98.09 0.98% 45928.23 1.65%
5/27/2016 98.01 -0.08% 46124.15 0.43%
5/20/2016 95.93 -2.15% 45155.91 -2.12%
5/13/2016 97.61 1.74% 45402.47 0.54%
5/6/2016 95.86 -1.81% 45209.85 -0.43%
4/29/2016 97.67 1.87% 45784.77 1.26%
4/22/2016 95.44 -2.31% 45613.21 -0.38%
4/15/2016 94.1 -1.41% 45536.52 -0.17%
4/8/2016 93.36 -0.79% 44859.49 -1.50%
4/1/2016 98 4.85% 46062.92 2.65%
3/25/2016 96.83 -1.20% 45647.57 -0.91%
3/18/2016 98.75 1.96% 45482.39 -0.36%
3/11/2016 94.65 -4.24% 44735.5 -1.66%
3/4/2016 95 0.37% 44849.02 0.25%
2/26/2016 89.78 -5.65% 43473.37 -3.12%
2/19/2016 91.6 2.01% 43375.31 -0.23%
2/12/2016 85.54 -6.84% 42416.44 -2.24%
2/5/2016 89.41 4.42% 43229.67 1.90%
1/29/2016 94.63 5.67% 43630.77 0.92%
1/22/2016 84.97 -10.77% 41621.31 -4.72%
1/15/2016 85.42 0.53% 40847.7 -1.88%
1/8/2016 88.85 3.94% 40265.37 -1.44%
1/1/2016 94.99 6.68% 42977.5 6.52%
12/25/2015 93.12 -1.99% 43528.27 1.27%
12/18/2015 95.57 2.60% 42936.63 -1.37%
12/11/2015 88.59 -7.58% 42000.63 -2.20%
12/4/2015 89.21 0.70% 42994.23 2.34%
11/27/2015 89.75 0.60% 44247.98 2.87%
11/20/2015 93.84 4.46% 44895.02 1.45%
11/13/2015 89.87 -4.32% 43617.73 -2.89%
11/6/2015 94.69 5.22% 45243.85 3.66%
10/30/2015 88.95 -6.25% 44542.76 -1.56%
10/23/2015 90.91 2.18% 45010.24 1.04%
10/16/2015 88 -3.25% 44364.16 -1.45%
10/9/2015 83.34 -5.44% 44375.62 0.03%
10/2/2015 83.71 0.44% 42735.15 -3.77%
9/25/2015 80.27 -4.20% 42435.23 -0.70%
9/18/2015 80.93 0.82% 43565.05 2.63%
9/11/2015 76.62 -5.47% 42780.73 -1.82%
9/4/2015 77.62 1.30% 42742.86 -0.09%
8/28/2015 79.85 2.83% 43290.86 1.27%
8/21/2015 77.03 -3.60% 42163.82 -2.64%
8/14/2015 82.99 7.45% 43746.72 3.69%
8/7/2015 85.1 2.51% 44862.14 2.52%
7/31/2015 84.8 -0.35% 44752.93 -0.24%
7/24/2015 84.65 -0.18% 44249.49 -1.13%
7/17/2015 87.22 2.99% 45325.38 2.40%
7/10/2015 89.43 2.50% 44915.98 -0.91%
7/3/2015 85.72 -4.24% 45065.47 0.33%
6/26/2015 86.39 0.78% 45566.33 1.11%
6/19/2015 87.01 0.72% 44973.41 -1.31%
6/12/2015 86.17 -0.97% 44692.5 -0.63%
6/5/2015 85.54 -0.73% 44561.94 -0.29%
5/29/2015 86.93 1.61% 44703.62 0.32%
5/22/2015 86.73 -0.23% 44874.04 0.38%
5/15/2015 88.47 1.99% 45332.8 1.02%
5/8/2015 90.39 2.15% 45125.95 -0.46%
5/1/2015 87.48 -3.27% 44582.39 -1.21%
4/24/2015 87.72 0.27% 45773.31 2.64%
4/17/2015 89.11 1.57% 45012.37 -1.68%
4/10/2015 87.74 -1.55% 44882.01 -0.29%
4/3/2015 89.6 2.10% 44202.94 -1.52%
3/27/2015 87.97 -1.84% 43637.97 -1.29%
3/20/2015 87.13 -0.96% 43968.15 0.75%
3/13/2015 86.81 -0.37% 44002.29 0.08%
3/6/2015 82.98 -4.51% 43280.81 -1.65%
2/27/2015 81.19 -2.18% 44190.17 2.08%
2/20/2015 80.75 -0.54% 43551.26 -1.46%
2/13/2015 79.99 -0.95% 43072.42 -1.11%
2/6/2015 79.58 -0.51% 42715.43 -0.83%
1/30/2015 76.07 -4.51% 40950.58 -4.22%
1/23/2015 80.52 5.69% 42649.72 4.07%
1/16/2015 77.88 -3.33% 41402.01 -2.97%
 1/9/2015 78 0.15% 42382.41 2.34%
1/2/2015 78.83 1.06% 42115.47 -0.63%
12/26/2014 80.35 1.91% 43002.17 2.08%
12/19/2014 82.08 2.13% 42529.89 -1.10%
12/12/2014 78.19 -4.86% 41714.57 -1.94%
12/5/2014 78.01 -0.23% 43230.34 3.57%
11/28/2014 78.8 1.01% 44190.47 2.20%
11/21/2014 81 2.75% 44633.28 1.00%
11/14/2014 75.05 -7.63% 43372.01 -2.87%
11/7/2014 84.29 11.61% 44614.66 2.82%
10/31/2014 86.39 2.46% 45027.52 0.92%
10/24/2014 85.72 -0.78% 43665.54 -3.07%
10/17/2014 82 -4.44% 43273.5 -0.90%
10/10/2014 83.41 1.70% 43435.73 0.37%
10/3/2014 84.19 0.93% 44678.14 2.82%
9/26/2014 86.01 2.14% 44884.33 0.46%
9/19/2014 89.32 3.78% 45761.9 1.94%
9/12/2014 91.41 2.31% 45799.7 0.08%
9/5/2014 91.82 0.45% 46231.44 0.94%
8/29/2014 92.05 0.25% 45628.09 -1.31%
8/22/2014 91.98 -0.08% 45374.99 -0.56%
8/15/2014 88.87 -3.44% 44629.33 -1.66%
8/8/2014 91 2.37% 44105.95 -1.18%
8/1/2014 89.9 -1.22% 43986.11 -0.27%
7/25/2014 90.08 0.20% 44386.62 0.91%
7/18/2014 92.46 2.61% 44278.9 -0.24%
7/11/2014 90.63 -2.00% 43481.83 -1.82%
7/4/2014 94.2 3.86% 43518.06 0.08%
6/27/2014 92.09 -2.27% 42493.86 -2.38%
6/20/2014 96.11 4.27% 42865.72 0.87%
6/13/2014 94.03 -2.19% 42485.66 -0.89%
6/6/2014 93.65 -0.40% 42778.26 0.69%
5/30/2014 92.98 -0.72% 41362.51 -3.37%
5/23/2014 93.75 0.82% 41917.92 1.33%
5/16/2014 91.19 -2.77% 41898.84 -0.05%
5/9/2014 91.74 0.60% 41641.11 -0.62%
5/2/2014 90.31 -1.57% 40967.95 -1.63%
4/25/2014 83.76 -7.53% 40198.4 -1.90%
4/18/2014 86.03 2.67% 40890.53 1.71%
4/11/2014 83.7 -2.75% 40380.79 -1.25%
4/4/2014 84.75 1.25% 40598.34 0.54%
3/28/2014 85.98 1.44% 40048.2 -1.36%
3/21/2014 84.26 -2.02% 40021.73 -0.07%
3/14/2014 80.58 -4.47% 37950.97 -5.31%
3/7/2014 83.58 3.66% 38913.04 2.50%
 2/28/2014 86.03 2.89% 38782.89 -0.34%
2/21/2014 87.24 1.40% 39724.58 2.40%
2/14/2014 86.78 -0.53% 40710.89 2.45%
2/7/2014 85.78 -1.16% 40525.74 -0.46%
1/31/2014 84.42 -1.60% 40879.75 0.87%
1/24/2014 89.01 5.29% 40979.8 0.24%
1/17/2014 90.2 1.33% 41911.31 2.25%
1/10/2014 93.37 3.45% 42458.51 1.30%
1/3/2014 92.25 -1.21% 42064.97 -0.93%
12/27/2013 89.99 -2.48% 42753.22 1.62%
12/20/2013 90.53 0.60% 42183.77 -1.34%
12/13/2013 94.43 4.22% 41884.83 -0.71%
12/6/2013 91.94 -2.67% 41925.54 0.10%
11/29/2013 89.62 -2.56% 42499.13 1.36%
11/22/2013 85 -5.29% 41199.02 -3.11%
11/15/2013 84.65 -0.41% 41034.11 -0.40%
11/8/2013 81.24 -4.11% 39864.16 -2.89%
11/1/2013 82.99 2.13% 41079.61 3.00%
10/25/2013 82.75 -0.29% 40671.61 -1.00%
10/18/2013 82.73 -0.02% 40412.69 -0.64%
10/11/2013 81.92 -0.98% 40975.37 1.38%
10/4/2013 84.65 3.28% 40909.54 -0.16%
9/27/2013 81.79 -3.44% 40903.65 -0.01%
9/20/2013 85.23 4.12% 41225.98 0.78%
9/13/2013 82.94 -2.72% 41122.47 -0.25%
9/6/2013 80.91 -2.48% 39915.06 -2.98%
8/30/2013 83.49 3.14% 39484.46 -1.08%
8/23/2013 82.54 -1.14% 40925.13 3.58%
8/16/2013 83.71 1.41% 42049.7 2.71%
8/9/2013 89.67 6.88% 42648.74 1.41%
8/2/2013 84.54 -5.89% 42051.6 -1.41%
7/26/2013 81.49 -3.67% 41064.58 -2.38%
7/19/2013 82.39 1.10% 39891.67 -2.90%
7/12/2013 72.66 -12.57% 40329.81 1.09%
7/5/2013 74.42 2.39% 40623.09 0.72%
6/28/2013 76.72 3.04% 40623.3 0.00%
6/21/2013 72.2 -6.07% 38036.46 -6.58%
6/14/2013 75.46 4.42% 39269.3 3.19%
6/7/2013 82.32 8.70% 40232.68 2.42%
5/31/2013 81.75 -0.69% 41588.32 3.31%
5/24/2013 86.88 6.09% 40521.27 -2.60%
5/17/2013 91.51 5.19% 41806.73 3.12%
5/10/2013 89.99 -1.67% 41741.54 -0.16%
5/3/2013 90.53 0.60% 42602.07 2.04%
4/26/2013 90.5 -0.03% 41897 -1.67%
 4/19/2013 95.29 5.16% 42808.17 2.15%
4/12/2013 96.44 1.20% 44004.27 2.76%
4/5/2013 91.4 -5.37% 43244.25 -1.74%
3/29/2013 98.68 7.66% 44077.09 1.91%
3/22/2013 95.23 -3.56% 42686.68 -3.21%
3/15/2013 98.67 3.55% 42605.05 -0.19%
3/8/2013 90.16 -9.02% 44322.51 3.95%
3/1/2013 92.74 2.82% 43995.72 -0.74%
2/22/2013 89.96 -3.04% 43875.73 -0.27%
2/15/2013 86.94 -3.41% 44152.96 0.63%
2/8/2013 87.6 0.76% 45089.36 2.10%
2/1/2013 87.7 0.11% 45768.49 1.49%
1/25/2013 89.77 2.33% 45575.86 -0.42%
1/18/2013 89.4 -0.41% 45212.53 -0.80%
1/11/2013 85.05 -4.99% 44888.13 -0.72%
1/4/2013 83.81 -1.47% 44562.33 -0.73%
12/28/2012 83.92 0.13% 43721.93 -1.90%
12/21/2012 81.57 -2.84% 43621.62 -0.23%
12/14/2012 81.5 -0.09% 43050.92 -1.32%
12/7/2012 79.03 -3.08% 42797.67 -0.59%
11/30/2012 74.12 -6.41% 41833.52 -2.28%
11/23/2012 74.21 0.12% 41919.55 0.21%
11/16/2012 72.06 -2.94% 40830.6 -2.63%
11/9/2012 70.82 -1.74% 40677.07 -0.38%
11/2/2012 73.45 3.65% 41761.78 2.63%
10/26/2012 72.33 -1.54% 41836.92 0.18%
10/19/2012 73.69 1.86% 42386.83 1.31%
10/12/2012 77.03 4.43% 41665.48 -1.72%
10/5/2012 77.58 0.71% 41934.08 0.64%
9/28/2012 72.76 -6.41% 40866.96 -2.58%
9/21/2012 69.36 -4.79% 40338.7 -1.30%
9/14/2012 71.88 3.57% 40693.47 0.88%
9/7/2012 68.91 -4.22% 40043.87 -1.61%
8/31/2012 67.27 -2.41% 39421.65 -1.57%
8/24/2012 68.45 1.74% 40211.41 1.98%
8/17/2012 68.56 0.16% 40547.49 0.83%
8/10/2012 69.43 1.26% 40850 0.74%
8/3/2012 71.94 3.55% 40998.4 0.36%
7/27/2012 71.94 0.00% 41476.48 1.16%
7/20/2012 72.98 1.44% 40808.73 -1.62%
7/13/2012 70.08 -4.05% 40498.47 -0.76%
7/6/2012 66.15 -5.77% 39831.65 -1.66%
6/29/2012 69.15 4.44% 40199.55 0.92%
6/22/2012 66.83 -3.41% 39071.5 -2.85%
6/15/2012 62.03 -7.45% 37738.58 -3.47%
 6/8/2012 62.13 0.16% 37323.91 -1.10%
6/1/2012 62.66 0.85% 37182.37 -0.38%
5/25/2012 59.49 -5.19% 37486.25 0.81%
5/18/2012 59.94 0.75% 36875.33 -1.64%
5/11/2012 62.49 4.17% 38888.79 5.32%
5/4/2012 61.69 -1.29% 39408.61 1.33%
4/27/2012 64.06 3.77% 39324.14 -0.21%
4/20/2012 60.46 -5.78% 39354.86 0.08%
4/13/2012 62.01 2.53% 39136.99 -0.56%
4/6/2012 56.84 -8.71% 39398.88 0.67%
3/30/2012 56.98 0.25% 39521.24 0.31%
3/23/2012 56.43 -0.97% 38334.9 -3.05%
3/16/2012 56.29 -0.25% 38258.45 -0.20%
3/9/2012 57.28 1.74% 37691.01 -1.49%
3/2/2012 56.35 -1.64% 38327.43 1.67%
2/24/2012 54.07 -4.13% 37945.22 -1.00%
2/17/2012 53.48 -1.10% 37914.7 -0.08%
2/10/2012 52.79 -1.30% 38149.22 0.62%
2/3/2012 51.25 -2.96% 38092.81 -0.15%
1/27/2012 52.59 2.58% 37184.71 -2.41%
1/20/2012 50.8 -3.46% 37384.21 0.54%
1/13/2012 47.89 -5.90% 36548.56 -2.26%
1/6/2012 44.72 -6.85% 36804.05 0.70%
12/30/2011 42.32 -5.52% 37077.52 0.74%
12/23/2011 43.5 2.75% 37041.42 -0.10%
12/16/2011 42.66 -1.95% 36054.63 -2.70%
12/9/2011 45.74 6.97% 37227.21 3.20%
12/2/2011 46.58 1.82% 36756.06 -1.27%
11/25/2011 42.57 -9.00% 34573.04 -6.12%
11/18/2011 45.55 6.77% 36284.2 4.83%
11/11/2011 47.78 4.78% 37555.65 3.44%
11/4/2011 46.34 -3.06% 36689.38 -2.33%
10/28/2011 46.19 -0.32% 36708.64 0.05%
10/21/2011 42.35 -8.68% 35020.74 -4.71%
10/14/2011 46.28 8.87% 34848.42 -0.49%
10/7/2011 40.16 -14.18% 33005.09 -5.43%
9/30/2011 41.16 2.46% 33503.28 1.50%
9/23/2011 37.96 -8.09% 32588.43 -2.77%
9/16/2011 45.84 18.86% 35181.44 7.66%
9/9/2011 45.06 -1.72% 33812.62 -3.97%
9/2/2011 46.6 3.36% 35134.43 3.83%
8/26/2011 44.53 -4.54% 34042.22 -3.16%
8/19/2011 40 -10.73% 33136.89 -2.70%
8/12/2011 43.34 8.02% 33361.5 0.68%
8/5/2011 48.18 10.59% 33697.87 1.00%
 7/29/2011 51.29 6.26% 35999.34 6.61%
7/22/2011 53.06 3.39% 35755.48 -0.68%
7/15/2011 53.71 1.22% 36155.86 1.11%
7/8/2011 54.77 1.95% 36499.85 0.95%
7/1/2011 53.5 -2.35% 36800.72 0.82%
6/24/2011 52.39 -2.10% 35347.85 -4.03%
6/17/2011 53.28 1.68% 35025.74 -0.92%
6/10/2011 54.62 2.48% 34963.78 -0.18%
6/3/2011 53.03 -2.95% 35123.89 0.46%
5/27/2011 53.71 1.27% 35819.2 1.96%
5/20/2011 54.99 2.36% 35298.67 -1.46%
5/13/2011 54.23 -1.39% 35045.14 -0.72%
5/6/2011 55.79 2.84% 35212.23 0.48%
4/29/2011 57.97 3.83% 36962.62 4.85%
4/22/2011 58.14 0.29% 36816.31 -0.40%
4/15/2011 57.44 -1.21% 36988.38 0.47%
4/8/2011 59.55 3.61% 37471.72 1.30%
4/1/2011 55.97 -6.20% 37775.07 0.81%
3/25/2011 54.69 -2.31% 36784.27 -2.66%
3/18/2011 52.8 -3.52% 35418.5 -3.78%
3/11/2011 53.09 0.55% 36091.22 1.88%
3/4/2011 54 1.70% 36900.84 2.22%
2/25/2011 54.43 0.79% 36880.2 -0.06%
2/18/2011 56.53 3.79% 37522.3 1.73%
2/11/2011 54.73 -3.24% 37011.49 -1.37%
2/4/2011 52.98 -3.25% 37451.84 1.18%
1/28/2011 53.67 1.29% 36839.72 -1.65%
1/21/2011 56.5 5.14% 37321.11 1.30%
1/14/2011 57.39 1.56% 37994.72 1.79%
1/7/2011 59.51 3.63% 38600.86 1.58%
12/31/2010 58.86 -1.10% 38550.79 -0.13%
12/24/2010 58.85 -0.02% 38081.07 -1.23%
12/17/2010 59.76 1.53% 37997.34 -0.22%
12/10/2010 58.82 -1.59% 37677.78 -0.84%
12/3/2010 59.49 1.13% 37385.91 -0.78%
11/26/2010 53.78 -10.09% 36904.53 -1.30%
11/19/2010 53.9 0.22% 36601.4 -0.82%
11/12/2010 52.7 -2.25% 36057.39 -1.50%
11/5/2010 54.6 3.54% 36317.51 0.72%
10/29/2010 52.67 -3.60% 35568.22 -2.08%
10/22/2010 51.73 -1.80% 35120.88 -1.27%
10/15/2010 49.27 -4.87% 34741.54 -1.09%
10/8/2010 49.07 -0.41% 34464.82 -0.80%
10/1/2010 48.59 -0.98% 33807.48 -1.93%
9/24/2010 47.07 -3.18% 33280.75 -1.57%
 9/17/2010 51.18 8.37% 33046.69 -0.71%
9/10/2010 50.34 -1.65% 32626.87 -1.28%
9/3/2010 49.16 -2.37% 32592.87 -0.10%
8/27/2010 47.5 -3.44% 31755.35 -2.60%
8/20/2010 47.84 0.71% 32291.67 1.67%
8/13/2010 48.61 1.60% 32099.75 -0.60%
8/6/2010 49.41 1.63% 32917.92 2.52%
7/30/2010 49.55 0.28% 32308.74 -1.87%
7/23/2010 49.14 -0.83% 32806.03 1.53%
7/16/2010 49.46 0.65% 31783.39 -3.17%
7/9/2010 49.01 -0.91% 32004.31 0.69%
7/2/2010 49.57 1.14% 31379.67 -1.97%
6/25/2010 52.78 6.27% 32607.13 3.84%
6/18/2010 52.99 0.40% 32814.62 0.63%
6/11/2010 53.41 0.79% 32124.28 -2.13%
6/4/2010 50.09 -6.42% 30992.65 -3.59%
5/28/2010 49.84 -0.50% 31547.55 1.77%
5/21/2010 47.74 -4.30% 30629.15 -2.95%
5/14/2010 48.38 1.33% 31812.73 3.79%
5/7/2010 49.78 2.85% 31488.82 -1.02%
4/30/2010 51.12 2.66% 32687.32 3.74%
4/23/2010 53.24 4.06% 33853.69 3.51%
4/16/2010 55.9 4.88% 33621.39 -0.69%
4/9/2010 55.19 -1.28% 33840.85 0.65%
4/2/2010 54.57 -1.13% 33266.43 -1.71%
3/26/2010 53.54 -1.91% 33147.81 -0.36%
3/19/2010 50.46 -5.92% 33022.84 -0.38%
3/12/2010 50.51 0.10% 32578.05 -1.36%
3/5/2010 49.87 -1.28% 32436.53 -0.44%
2/26/2010 47.78 -4.28% 31634.54 -2.50%
2/19/2010 48.69 1.89% 32172.11 1.69%
2/12/2010 45.22 -7.39% 31005.74 -3.69%
2/5/2010 46.35 2.47% 30630.73 -1.22%
1/29/2010 43.01 -7.48% 30391.61 -0.78%
1/22/2010 45.9 6.50% 30830.91 1.44%
1/15/2010 46.8 1.94% 32262.3 4.54%
1/8/2010 47.33 1.13% 32892.04 1.93%
1/1/2010 47.84 1.07% 32120.47 -2.37%
12/25/2009 47.05 -1.67% 32548.53 1.32%
12/18/2009 44.3 -6.02% 31834.07 -2.22%
12/11/2009 46.65 5.17% 31901.69 0.21%
12/4/2009 48.37 3.62% 32105.39 0.64%
11/27/2009 46.05 -4.92% 30775.45 -4.23%
11/20/2009 49.27 6.76% 30666.51 -0.35%
PROMEDIO -0.15%
RENDIMIENTO ANUAL -7.90%
RIESGO 27.76%
COEFICIENTE DE VARIACION -3.51

β 1.17
Ω -0.0008

rendimiento de mercado 11.72

tasa libre de riesgo 6.59
prima de riesgo 5.13
CAMP 12.57