USAGE OF DATE TIME FUNCTION IN EXCEL

a, Year, month, day, today

FUNCTION DATE FORMULA

TODAY 6/26/2023
DAY 3/15/2021 15
MONTH 3/15/2021 3
YEAR 3/15/2021 2021
DATE 20210315 3/15/2021 Convert from text to date-time format

b, Workday

Task Start date Working days End date

Design completed 12/28/2020 6 1/6/2021
Admin training 1/3/2021 5 1/8/2021
Adress IT issues 1/15/2021 4 1/21/2021
Initial build completed 2/4/2021 2 2/8/2021
Data migration 3/27/2021 5 4/2/2021
User training 4/4/2021 9 4/15/2021
Testing 5/7/2021 10 5/21/2021
Parallel run 6/1/2021 5 6/8/2021
Sign-off 7/2/2021 8 7/14/2021
TION IN EXCEL

ext to date-time format

Holidays
New Year's Day 1/1/2021
Lunar New Year 2/10/2021
Lunar New Year 2/11/2021
Lunar New Year 2/12/2021
Lunar New Year 2/13/2021
Lunar New Year 2/14/2021
Lunar New Year 2/15/2021
Lunar New Year 2/16/2021
Hung King's Anniversary 4/21/2021
Liberation Day 4/30/2021
International Workers' Day 5/1/2021
Independence Day 9/2/2021
 DESCRIBING DATA U

Date Close VCB Close FLC Return VCB Return FLC a, Calculate average, maximum, mini
2/8/2021 95.27 6.34 -3.39% -1.09%
2/5/2021 98.61 6.41 0.61% 3.89%
2/4/2021 98.01 6.17 0.00% -2.37% Average
2/3/2021 98.01 6.32 3.86% 10.68% Maximum
2/2/2021 94.37 5.71 0.40% -6.39% Minimum
2/1/2021 93.99 6.1 1.20% -1.77% Mode
1/29/2021 92.88 6.21 6.78% -3.72%
1/28/2021 86.98 6.45 -10.96% -6.66% b, Calculate kurtosis and skewness
1/27/2021 97.69 6.91 -3.10% 9.51%
1/26/2021 100.82 6.31 -0.65% 2.44%
1/25/2021 101.48 6.16 -1.51% 5.84% Kurtosis
1/22/2021 103.04 5.82 3.06% 7.78% Skewness
1/21/2021 99.98 5.4 -1.14% 3.65%
1/20/2021 101.13 5.21 2.20% -3.87% c, Interpret kurtosis and skewness
1/19/2021 98.95 5.42 -4.48% -1.99%
1/18/2021 103.59 5.53 0.25% 8.64%
1/15/2021 103.33 5.09 -0.93% 4.30% Kurtosis
1/14/2021 104.3 4.88 -0.42% -3.94% Skewness
1/13/2021 104.74 5.08 -0.09% 2.42%
1/12/2021 104.83 4.96 1.53% 7.13%
1/11/2021 103.25 4.63 -3.31% 3.12%
1/8/2021 106.79 4.49 0.48% 1.35%
1/7/2021 106.28 4.43 3.16% -0.67%
1/6/2021 103.02 4.46 3.11% -1.33%
1/5/2021 99.91 4.52 1.35% -2.38%
1/4/2021 98.58 4.63 0.44% 0.65%
12/31/2020 98.15 4.6 -1.14% 2.91%
12/30/2020 99.28 4.47 0.60% 2.29%
12/29/2020 98.69 4.37 0.92% 0.69%
12/28/2020 97.79 4.34 0.53% 0.70%
12/25/2020 97.27 4.31 0.16% -1.15%
12/24/2020 97.11 4.36 -0.49% -3.33%
12/23/2020 97.59 4.51 -0.22% 3.68%
12/22/2020 97.81 4.35 -0.68% 1.64%
12/21/2020 98.48 4.28 0.80% 0.00%
12/18/2020 97.7 4.28 0.60% -1.15%
12/17/2020 97.12 4.33 -1.81% -0.46%
12/16/2020 98.91 4.35 1.19% 0.23%
12/15/2020 97.75 4.34 0.19% 1.40%
12/14/2020 97.56 4.28
 1.00%
1.00%
111.00%
1.00%
1.00%
1.00%
1.00%
1.00%
11.00%
1.00%
 DESCRIBING DATA USING BASIC FUNCTION

Calculate average, maximum, minimum, mode d, Data Analysis Toolpak

VCB FLC Return VCB

-0.02% 1.09%
6.78% 10.68% Mean -0.000229498912087
-10.96% -6.66% Standard Error 0.004409094812427
#VALUE! #VALUE! Median 0.002516210200329
Mode #N/A
Calculate kurtosis and skewness Standard Deviation 0.027534788278353
Sample Variance 0.000758164565534
VCB FLC Kurtosis 6.28001151731566
6.28001151731567 -0.0261133661139 Skewness -1.36111559719476
-1.36111559719476 0.44028830605691 Range 0.177464196449127
Minimum -0.109632511004197
nterpret kurtosis and skewness Maximum 0.06783168544493
Sum -0.008950457571387
VCB FLC Count 39
Leptokurtic Platykurtic
Left Right
 Return FLC

Mean 0.0109384749032863
Standard Error 0.0066066903786067
Median 0.0069124423963134
Mode #N/A
Standard Deviation 0.0412587681904368
Sample Variance 0.0017022859525922
Kurtosis -0.026113366113946
Skewness 0.44028830605691
Range 0.173400310725084
Minimum -0.066570188133141
Maximum 0.106830122591944
Sum 0.426600521228166
Count 39
Exercise: Analysis of stock price history & visualising data by line chart

Extract Close, Volume of stock from sheet Data. Example: POW

Date Close Volume Return a, Data analysis

2/8/2021 12.36 12156400 -0.0237
2/5/2021 12.66 5998400 0 Return
2/4/2021 12.66 15551800 0.025932
2/3/2021 12.34 16931600 0.063793 Mean 0.00299439312
2/2/2021 11.6 9166200 -0.02848 Standard Error 0.00364747978
2/1/2021 11.94 12195500 0.013582 Median 0.00100704935
1/29/2021 11.78 12247000 0.089732 Mode 0
1/28/2021 10.81 9377000 -0.16525 Standard Deviation 0.03241950945
1/27/2021 12.95 14521900 -0.06159 Sample Variance 0.00105102459
1/26/2021 13.8 1E+07 -0.01989 Kurtosis 9.06357460153
1/25/2021 14.08 7333100 -0.02493 Skewness -1.34137043706
1/22/2021 14.44 11368400 0.013333 Range 0.25498269513
1/21/2021 14.25 1E+07 0.037118 Minimum -0.16525096525
1/20/2021 13.74 13429400 -0.05502 Maximum 0.08973172988
1/19/2021 14.54 16957800 -0.01088 Sum 0.23655705676
1/18/2021 14.7 16600500 0.025105 Count 79
1/15/2021 14.34 11154600 0.019915
1/14/2021 14.06 13572300 -0.02564 b, Visualising data by line chart
1/13/2021 14.43 12927200 -0.01029
1/12/2021 14.58 1E+07 0.035511 Close of POW
1/11/2021 14.08 14990800 0.009319
16
1/8/2021 13.95 17665900 0.008677
1/7/2021 13.83 18878300 -0.01776 14

1/6/2021 14.08 15814800 -0.00915 12

1/5/2021 14.21 9595700 0.008517 10
1/4/2021 14.09 13808900 0.044477 8
12/31/2020 13.49 11085450 0.002229
6
12/30/2020 13.46 9297180 -0.00074
4
12/29/2020 13.47 14995030 0.044186
12/28/2020 12.9 27388490 0.063479 2
12/25/2020 12.13 9386900 0.002479 0
10/19/2020 11/19/2020 12/19/2020
12/24/2020 12.1 11334320 -0.04044
12/23/2020 12.61 18064820 0.054348
12/22/2020 11.96 17743390 -0.00664
12/21/2020 12.04 11351360 0.003333
12/18/2020 12 12964810 -0.00083
12/17/2020 12.01 19076180 0.028253
12/16/2020 11.68 11036240 -0.00426
12/15/2020 11.73 12485670 -0.00593
12/14/2020 11.8 14781700 0.026087
12/11/2020 11.5 11348420 0.008772
12/10/2020 11.4 9616650 -0.01384
12/9/2020 11.56 16813760 0.015817
12/8/2020 11.38 13862110 -0.01129
12/7/2020 11.51 11900730 0.015887
12/4/2020 11.33 15525080 -0.00088
12/3/2020 11.34 21963320 0.075901
12/2/2020 10.54 24761720 0.047714
12/1/2020 10.06 8243970 -0.01758
11/30/2020 10.24 6046730 0.000978
11/27/2020 10.23 2E+07 0.034378
11/26/2020 9.89 3336750 0.001012
11/25/2020 9.88 4487940 -0.00403
11/24/2020 9.92 4645630 -0.00402
11/23/2020 9.96 6737920 0.006061
11/20/2020 9.9 5255050 0.006098
11/19/2020 9.84 6105850 0.009231
11/18/2020 9.75 6919760 -0.01911
11/17/2020 9.94 4452930 0.001007
11/16/2020 9.93 6044390 -0.00601
11/13/2020 9.99 3946820 0.002006
11/12/2020 9.97 2591170 0
11/11/2020 9.97 5392480 -0.00993
11/10/2020 10.07 5592880 0.013078
11/9/2020 9.94 5254870 0.0174
11/6/2020 9.77 2033990 -0.00306
11/5/2020 9.8 3329460 -0.00102
11/4/2020 9.81 5480690 0.018692
11/3/2020 9.63 2808170 0.014752
11/2/2020 9.49 2665030 0.001055
10/30/2020 9.48 7354330 -0.0125
10/29/2020 9.6 6089210 -0.02041
10/28/2020 9.8 6636170 -0.01804
10/27/2020 9.98 10985620 -0.01868
10/26/2020 10.17 5099730 -0.01262
10/23/2020 10.3 2577600 0.000972
10/22/2020 10.29 6070070 0.008824
10/21/2020 10.2 2587590 0.003937
10/20/2020 10.16 4923960 -0.00196
10/19/2020 10.18 6144040
 Close of POW
30000000

25000000

20000000

15000000

10000000

5000000

0
20 12/19/2020 1/19/2021
 SUMMARIZING DATA USING FREQUENCY DISTRIBUTION, QUANTILE CONCEPT & USAGE OF HISTOGRAM

Date Close POW Return a, Sumarizing data using frequency distribution

2/8/2021 12.36 -2.37%
2/5/2021 12.66 0.00% Max 0.0897
2/4/2021 12.66 2.59% Min -0.1653
2/3/2021 12.34 6.38%
2/2/2021 11.6 -2.85% Number of bins 5
2/1/2021 11.94 1.36% Bin width 0.051
1/29/2021 11.78 8.97%
1/28/2021 10.81 -16.53% Calculate the frequency of each bin
1/27/2021 12.95 -6.16%
1/26/2021 13.8 -1.99% Bin range Draw a Histogram chart based on the calculated bin range
1/25/2021 14.08 -2.49% -0.17 1
1/22/2021 14.44 1.33% Histogram of POW return
-0.11 0
1/21/2021 14.25 3.71% 60
-0.06 0

Frequency
1/20/2021 13.74 -5.50% 40
-0.01 17
1/19/2021 14.54 -1.09% 0.04 53 20
1/18/2021 14.7 2.51% 0.09 8 0
-0.17 -0.11 -0.06 -0.01 0.04 0.09
1/15/2021 14.34 1.99%
1/14/2021 14.06 -2.56%
Bin
1/13/2021 14.43 -1.03% Bin Frequency Draw a Histogram using Analysis Toolpak
1/12/2021 14.58 3.55% -0.17 1
1/11/2021 14.08 0.93% -0.11 0 Histogram of POW return
1/8/2021 13.95 0.87% -0.06 0 60
1/7/2021 13.83 -1.78% -0.01 17 30 -0.165250965250965 -0.11425442622
1/6/2021 14.08 -0.91% - -

Frequency
0.04 53 0
0.0632578871986827 0.01226134817
1/5/2021 14.21 0.85% 0.09 8 9 65 0.0387351908535997 0.08973172987
1/4/2021 14.09 4.45% 2 50
More 0 65 More
9
12/31/2020 13.49 0.22% 50
6 52
12/30/2020 13.46 -0.07% .1
-0 Bin
12/29/2020 13.47 4.42%
12/28/2020 12.9 6.35%
12/25/2020 12.13 0.25%
12/24/2020 12.1 -4.04%
12/23/2020 12.61 5.43% b, Quantile concept
12/22/2020 11.96 -0.66%
12/21/2020 12.04 0.33% 10% Quantile -2.11%
12/18/2020 12 -0.08% 25% Quantile -1.06%
12/17/2020 12.01 2.83% 50% Quantile 0.10%
12/16/2020 11.68 -0.43% 75% Quantile 1.53%
12/15/2020 11.73 -0.59%
12/14/2020 11.8 2.61%
12/11/2020 11.5 0.88%
12/10/2020 11.4 -1.38%
12/9/2020 11.56 1.58%
12/8/2020 11.38 -1.13%
12/7/2020 11.51 1.59%
12/4/2020 11.33 -0.09%
12/3/2020 11.34 7.59%
12/2/2020 10.54 4.77%
12/1/2020 10.06 -1.76%
11/30/2020 10.24 0.10%
11/27/2020 10.23 3.44%
11/26/2020 9.89 0.10%
11/25/2020 9.88 -0.40%
11/24/2020 9.92 -0.40%
11/23/2020 9.96 0.61%
11/20/2020 9.9 0.61%
11/19/2020 9.84 0.92%
11/18/2020 9.75 -1.91%
11/17/2020 9.94 0.10%
11/16/2020 9.93 -0.60%
11/13/2020 9.99 0.20%
11/12/2020 9.97 0.00%
11/11/2020 9.97 -0.99%
11/10/2020 10.07 1.31%
11/9/2020 9.94 1.74%
11/6/2020 9.77 -0.31%
11/5/2020 9.8 -0.10%
11/4/2020 9.81 1.87%
11/3/2020 9.63 1.48%
11/2/2020 9.49 0.11%
10/30/2020 9.48 -1.25%
10/29/2020 9.6 -2.04%
10/28/2020 9.8 -1.80%
10/27/2020 9.98 -1.87%
10/26/2020 10.17 -1.26%
10/23/2020 10.3 0.10%
10/22/2020 10.29 0.88%
10/21/2020 10.2 0.39%
10/20/2020 10.16 -0.20%
10/19/2020 10.18
e calculated bin range

OW return
-0.17
-0.11
-0.06
-0.01
0.04
0.01 0.04 0.09
0.09

olpak

POW return
50965 -0.114254426224824
-
986827 0.0122613481725415
535997 0.0897317298797409
 ESTIMATE BETA OF A STOCK USING EXCEL
Linear regression model: Return of VNM = beta * Return of VNI + a
Date VN-Index VNM Return of VN-Index Return of VNM Estimate Beta
3/15/2021 1,184.56 102,200 0.254% 0.000%
3/12/2021 1,181.56 102,200 -0.014% -0.584% Formula1 Formula2
3/11/2021 1,181.73 102,800 0.996% 1.682% Beta 0.4292 0.4292
3/10/2021 1,170.08 101,100 0.698% 0.597%
3/9/2021 1,161.97 100,500 -0.539% -1.663% Scatter Plot
3/8/2021 1,168.27 102,200 -0.036% -0.777% 8.0%
3/5/2021 1,168.69 103,000 0.015% -0.387%
3/4/2021 1,168.52 103,400 -1.553% -1.053% 6.0%
3/3/2021 1,186.95 104,500 0.029% -0.381%
3/2/2021 1,186.61 104,900 0.037% -0.663% 4.0%
3/1/2021 1,186.17 105,600 1.515% 0.763%
2.0%
2/26/2021 1,168.47 104,800 0.261% 0.191%
R² = =0.128003510013145
f(x) 0.429223905839563 x − 0.000118542911679981
2/25/2021 1,165.43 104,600 0.294% -1.134%
0.0%
2/24/2021 1,162.01 105,800 -1.327% -1.121% -8.0% -6.0% -4.0% -2.0% 0.0% 2.0% 4.0% 6.0%
2/23/2021 1,177.64 107,000 0.221% -0.465% -2.0%
2/22/2021 1,175.04 107,500 0.131% -0.463%
2/19/2021 1,173.50 108,000 -0.075% -0.917% -4.0%
2/18/2021 1,174.38 109,000 1.609% 0.276%
2/17/2021 1,155.78 108,700 3.664% 0.648% -6.0%

2/9/2021 1,114.93 108,000 2.931% 2.564%

-8.0%
2/8/2021 1,083.18 105,300 -3.881% -3.923%
2/5/2021 1,126.91 109,600 1.324% 0.735%
2/4/2021 1,112.19 108,800 0.081% -0.820% Regression by Analysis Toolpak
2/3/2021 1,111.29 109,700 3.325% 3.102% SUMMARY OUTPUT
2/2/2021 1,075.53 106,400 3.865% 3.603%
2/1/2021 1,035.51 102,700 -1.997% -0.097% Regression Statistics
1/29/2021 1,056.61 102,800 3.191% 6.972% Multiple R 0.35777578176
1/28/2021 1,023.94 96,100 -6.674% -6.970% R Square 0.12800351001
1/27/2021 1,097.17 103,300 -3.428% -3.187% Adjusted R Square 0.12355454833
1/26/2021 1,136.12 106,700 -2.567% -1.386% Standard Error 0.01575253594
1/25/2021 1,166.05 108,200 -0.063% -0.460% Observations 198
1/22/2021 1,166.78 108,700 0.221% -1.451%
1/21/2021 1,164.21 110,300 2.602% 1.193% ANOVA
1/20/2021 1,134.68 109,000 0.325% 1.207% df SS
1/19/2021 1,131.00 107,700 -5.113% -4.943% Regression 1 0.007139440381
1/18/2021 1,191.94 113,300 -0.189% -0.527% Residual 196 0.048635908126
1/15/2021 1,194.20 113,900 0.573% 0.707% Total 197 0.055775348507
1/14/2021 1,187.40 113,100 0.114% -1.223%
1/13/2021 1,186.05 114,500 -0.523% -1.548% Coefficients Standard Error
1/12/2021 1,192.28 116,300 0.624% 0.345% Intercept -0.00011854291 0.001127633991
1/11/2021 1,184.89 115,900 1.473% 3.482% X Variable 1 0.42922390584 0.080020690682
1/8/2021 1,167.69 112,000 0.968% 1.449%
1/7/2021 1,156.49 110,400 1.162% 0.546%
1/6/2021 1,143.21 109,800 0.941% -0.903%
1/5/2021 1,132.55 110,800 1.078% 2.308%
1/4/2021 1,120.47 108,300 1.504% 0.459%
12/31/2020 1,103.87 107,805 0.577% 0.000%
12/30/2020 1,097.54 107,805 -0.177% -0.366%
12/29/2020 1,099.49 108,201 0.748% 0.460%
12/28/2020 1,091.33 107,706 0.637% -0.275%
12/25/2020 1,084.42 108,003 1.583% 0.276%
12/24/2020 1,067.52 107,706 -1.055% -1.361%
12/23/2020 1,078.90 109,192 -0.420% 0.273%
12/22/2020 1,083.45 108,895 0.219% -0.990%
12/21/2020 1,081.08 109,984 1.276% 0.543%
12/18/2020 1,067.46 109,390 1.492% 0.000%
12/17/2020 1,051.77 109,390 -1.426% -1.075%
12/16/2020 1,066.99 110,579 1.111% 0.359%
12/15/2020 1,055.27 110,183 0.890% -1.940%
12/11/2020 1,045.96 112,363 1.460% 0.711%
12/10/2020 1,030.91 111,570 -0.791% 0.536%
12/9/2020 1,039.13 110,975 0.959% 2.097%
12/8/2020 1,029.26 108,696 -0.070% 0.457%
12/7/2020 1,029.98 108,201 0.831% -0.728%
12/4/2020 1,021.49 108,994 0.166% 0.918%
12/3/2020 1,019.80 108,003 0.540% -0.456%
12/2/2020 1,014.32 108,498 0.540% 0.458%
12/1/2020 1,008.87 108,003 0.577% -0.638%
11/30/2020 1,003.08 108,696 -0.707% 1.386%
11/27/2020 1,010.22 107,210 0.422% -1.457%
11/26/2020 1,005.97 108,795 0.603% -0.092%
11/25/2020 999.94 108,895 0.420% -0.543%
11/24/2020 995.76 109,489 0.158% 0.821%
11/23/2020 994.19 108,597 0.423% -0.904%
11/20/2020 990.00 109,588 0.685% -0.270%
11/19/2020 983.26 109,885 0.999% 1.094%
11/18/2020 973.53 108,696 0.478% 0.274%
11/17/2020 968.90 108,399 1.905% 1.672%
11/16/2020 950.79 106,616 -1.604% 0.467%
11/13/2020 966.29 106,120 0.731% -0.279%
11/12/2020 959.28 106,417 0.741% 0.374%
11/11/2020 952.22 106,021 0.034% -0.465%
11/10/2020 951.90 106,516 -0.009% 0.000%
11/9/2020 951.99 106,516 1.460% -1.196%
11/6/2020 938.29 107,805 0.058% 0.000%
11/5/2020 937.75 107,805 -0.214% 0.000%
11/4/2020 939.76 107,805 0.465% 0.741%
11/3/2020 935.41 107,012 0.185% 0.278%
11/2/2020 933.68 106,715 0.887% 0.093%
10/30/2020 925.47 106,616 0.695% -0.370%
10/29/2020 919.08 107,012 -0.214% 1.029%
10/28/2020 921.05 105,922 -2.686% -0.465%
10/27/2020 946.47 106,417 -0.455% -2.007%
10/26/2020 950.80 108,597 -1.088% -0.815%
10/23/2020 961.26 109,489 1.196% 0.454%
10/22/2020 949.90 108,994 1.158% 3.093%
10/21/2020 939.03 105,724 -0.571% 0.282%
10/20/2020 944.42 105,427 0.077% 0.189%
10/19/2020 943.69 105,228 0.041% -1.393%
10/16/2020 943.30 106,715 0.057% 0.280%
10/15/2020 942.76 106,417 0.274% -0.093%
10/14/2020 940.18 106,516 1.110% 0.093%
10/13/2020 929.86 106,417 0.435% 0.280%
10/12/2020 925.83 106,120 0.198% 0.093%
10/9/2020 924.00 106,021 0.562% 0.281%
10/8/2020 918.84 105,724 -0.096% -0.187%
10/7/2020 919.72 105,922 0.442% -1.019%
10/6/2020 915.67 107,012 0.108% 0.935%
10/5/2020 914.68 106,021 0.524% -0.279%
10/2/2020 909.91 106,318 -0.457% -0.649%
10/1/2020 914.09 107,012 0.981% -1.189%
9/30/2020 905.21 108,300 0.136% 0.367%
9/29/2020 903.98 107,904 -0.934% -0.274%
9/28/2020 912.50 108,201 0.466% 3.703%
9/25/2020 908.27 104,337 -0.034% 0.470%
9/24/2020 908.58 103,849 -0.430% 0.315%
9/23/2020 912.50 103,523 0.696% -1.471%
9/22/2020 906.19 105,069 -0.193% -0.308%
9/21/2020 907.94 105,394 0.776% -0.384%
9/18/2020 900.95 105,800 0.773% 2.926%
9/17/2020 894.04 102,792 -0.382% 1.527%
9/16/2020 897.47 101,246 0.135% 0.242%
9/15/2020 896.26 101,002 0.189% -0.481%
9/14/2020 894.57 101,490 0.630% 0.483%
9/11/2020 888.97 101,002 0.017% 0.323%
9/10/2020 888.82 100,677 -0.056% -0.722%
9/9/2020 889.32 101,409 -0.092% 0.727%
9/8/2020 890.14 100,677 0.213% -0.322%
9/7/2020 888.25 101,002 -1.474% -1.429%
9/4/2020 901.54 102,466 -0.269% 0.800%
9/3/2020 903.97 101,653 1.373% 0.241%
9/1/2020 891.73 101,409 1.143% 1.218%
8/31/2020 881.65 100,189 0.304% 1.818%
8/28/2020 878.98 98,400 0.488% 1.424%
8/27/2020 874.71 97,018 0.142% 1.792%
8/26/2020 873.47 95,310 -0.074% 0.085%
8/25/2020 874.12 95,229 0.626% -0.170%
8/24/2020 868.68 95,391 1.626% 0.686%
8/21/2020 854.78 94,741 0.775% 0.779%
8/20/2020 848.21 94,009 -0.352% 0.348%
8/19/2020 851.21 93,683 0.565% -0.087%
8/18/2020 846.43 93,765 -0.438% -0.260%
8/17/2020 850.15 94,009 -0.069% -1.196%
8/14/2020 850.74 95,147 -0.504% 0.257%
8/13/2020 855.05 94,903 0.960% 0.258%
8/12/2020 846.92 94,659 0.455% 0.691%
8/11/2020 843.08 94,009 -0.014% 0.961%
8/10/2020 843.20 93,114 0.207% 0.000%
8/7/2020 841.46 93,114 0.169% -0.866%
8/6/2020 840.04 93,927 0.267% 0.609%
8/5/2020 837.80 93,358 1.236% 2.409%
8/4/2020 827.57 91,162 1.586% 0.718%
8/3/2020 814.65 90,512 2.037% 1.923%
7/31/2020 798.39 88,804 -0.342% 2.056%
7/30/2020 801.13 87,015 1.301% -1.834%
7/29/2020 790.84 88,641 -2.769% 2.829%
7/28/2020 813.36 86,202 3.590% -3.548%
7/27/2020 785.17 89,373 -5.305% 6.286%
7/24/2020 829.16 84,087 -3.220% -6.931%
7/23/2020 856.75 90,349 0.195% -2.715%
7/22/2020 855.08 92,870 -0.767% 0.087%
7/21/2020 861.69 92,789 0.034% -1.638%
7/20/2020 861.40 94,334 -1.218% 0.259%
7/17/2020 872.02 94,090 -0.549% -0.942%
7/16/2020 876.83 94,985 0.795% -0.595%
7/15/2020 869.91 95,554 0.207% 1.293%
7/14/2020 868.11 94,334 -0.070% 0.695%
7/13/2020 868.72 93,683 -0.286% 0.348%
7/10/2020 871.21 93,358 -0.599% -0.434%
7/9/2020 876.46 93,765 1.383% -0.518%
7/8/2020 864.50 94,253 0.125% 0.347%
7/7/2020 863.42 93,927 0.262% -0.431%
7/6/2020 861.16 94,334 1.599% -0.430%
7/3/2020 847.61 94,741 0.621% 2.104%
7/2/2020 842.38 92,789 -0.132% 0.974%
7/1/2020 843.49 91,894 2.228% -1.483%
6/30/2020 825.11 93,277 -0.512% 1.775%
6/29/2020 829.36 91,650 -2.655% 0.714%
6/26/2020 851.98 91,000 -0.305% -2.185%
6/25/2020 854.59 93,033 -0.596% -0.429%
6/24/2020 859.71 93,434 -0.978% -0.598%
6/23/2020 868.20 93,996 -0.354% 0.948%
6/22/2020 871.28 93,113 0.313% 0.520%
6/19/2020 868.56 92,631 1.554% 0.348%
6/18/2020 855.27 92,310 0.097% -0.174%
6/17/2020 854.44 92,471 -0.197% -0.346%
6/16/2020 856.13 92,792 2.842% -1.197%
6/15/2020 832.47 93,916 -3.596% 4.465%
6/12/2020 863.52 89,902 -0.444% -5.085%
6/11/2020 867.37 94,718 -3.626% -3.516%
6/10/2020 900.00 98,170 0.063% -0.569%
6/9/2020 899.43 98,732 -0.054% -1.600%
6/8/2020 899.92 100,337 1.546% 1.792%
6/5/2020 886.22 98,571 0.262% 3.019%
6/4/2020 883.90 95,682 0.310% 1.189%
6/3/2020 881.17 94,558 0.728% 1.029%
6/2/2020 874.80 93,595 -0.440% 0.518%
6/1/2020 878.67 93,113 1.643% -0.086%
5/29/2020 864.47 93,193
EL
= beta * Return of VNI + a

Formula3

8542911679981
2.0% 4.0% 6.0%
 MS F Significance F
0.00713944038 28.7715469623 2.28164019E-07
0.00024814239

t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
-0.10512534446 0.91638385259 -0.00234239639 0.00210531056 -0.00234239639 0.00210531056
5.36391153565 2.2816402E-07 0.27141180316 0.58703600852 0.27141180316 0.58703600852
Ticker Date Open High Low Close Volume
VNM 20210312 103 103.3 101.7 102.2 2704600
VCB 20210312 96.3 96.5 94.5 95.8 1259800
POW 20210312 13.9 13.95 13.65 13.75 13528800
HPG 20210312 46.6 46.6 46.2 46.45 12153700
FLC 20210312 6.9 6.98 6.75 6.9 22284800
VNM 20210311 102.5 103.8 102.1 102.8 2417000
VCB 20210311 95.8 96.8 95.8 96.3 1009800
POW 20210311 13.95 13.95 13.7 13.8 13652000
HPG 20210311 45.9 46.65 45.8 46.4 15569400
FLC 20210311 6.4 6.68 6.35 6.62 27336400
VNM 20210310 100.5 102.5 99.8 101.1 3391300
VCB 20210310 95 95.8 94 95.5 1063900
POW 20210310 13.45 14 13.35 13.65 22201300
HPG 20210310 45.85 45.85 45.15 45.6 15772500
FLC 20210310 6.5 6.65 6.45 6.59 14028300
VNM 20210309 101.1 101.5 100.2 100.5 4141900
VCB 20210309 95 95 93.1 95 1344300
POW 20210309 13.95 14 13.6 13.6 28684500
HPG 20210309 46 46.2 45.05 45.85 16289800
FLC 20210309 6.36 6.68 6.35 6.5 14575800
VNM 20210308 103.4 103.6 101.7 102.2 3208200
VCB 20210308 97 97 95 95.2 1501800
POW 20210308 14.35 14.35 14.05 14.15 34227700
HPG 20210308 46.6 46.9 46 46.3 17777700
FLC 20210308 6.48 6.5 6.31 6.35 8243100
VNM 20210305 103.1 103.1 101.7 103 4187600
VCB 20210305 97.1 97.2 95 96.4 1661600
POW 20210305 12.95 13.45 12.9 13.45 44357300
HPG 20210305 45.65 46.1 45.1 46 21396800
FLC 20210305 6.49 6.56 6.19 6.3 15709800
VNM 20210304 105.2 105.5 103 103.4 2755100
VCB 20210304 98.6 99.5 93.1 97.3 1118100
POW 20210304 12.95 12.95 12.4 12.6 10157900
HPG 20210304 46.9 46.9 45 45.9 27962100
FLC 20210304 6.63 6.8 6.41 6.55 23654300
FLC 20210303 6.21 6.52 6.15 6.52 21569500
HPG 20210303 46.55 47.05 46.5 46.8 22262900
POW 20210303 12.9 12.95 12.75 12.85 8794600
VCB 20210303 98.3 99.4 98.2 98.4 915600
VNM 20210303 104.8 104.9 104 104.5 2551300
VNM 20210302 106.2 106.5 104 104.9 3050100
VCB 20210302 100 101.8 98 99.3 1189600
POW 20210302 13.2 13.2 12.9 12.95 10191700
HPG 20210302 46.8 47.1 46.2 46.7 23670800
FLC 20210302 6.5 6.52 6.1 6.1 15788200
VCB 20210301 98.2 99.3 98.2 99.2 911200
VNM 20210301 105.5 105.9 105 105.6 2179000
POW 20210301 12.7 13.1 12.65 13.05 10267400
HPG 20210301 46.25 46.3 45.8 46.2 21998200
FLC 20210301 6.3 6.5 6.22 6.5 17363600
VNM 20210226 103.6 104.9 103.4 104.8 3357800
VCB 20210226 97.3 99 97 98.2 1070700
POW 20210226 12.5 12.7 12.4 12.6 7515500
HPG 20210226 43.7 45.7 43.6 45.6 40928500
FLC 20210226 6 6.35 6 6.29 14510300
VNM 20210225 105.9 106.3 104.2 104.6 4282900
VCB 20210225 99 99.5 97.6 98.2 896100
POW 20210225 12.8 12.9 12.5 12.7 8492300
HPG 20210225 44 44.4 43.65 44.15 21931700
FLC 20210225 6.09 6.18 6.05 6.1 8511900
VNM 20210224 107 107.9 105.5 105.8 2801000
VCB 20210224 100.5 101 96.5 98.1 1265300
POW 20210224 12.95 13.05 12.5 12.65 10513000
HPG 20210224 43.65 44.4 43.3 43.6 27282600
FLC 20210224 6.25 6.27 6.05 6.05 12131300
VNM 20210223 107.5 108 106.2 107 3048400
VCB 20210223 100 101 99.2 100 1441400
POW 20210223 13 13.05 12.75 12.85 9370900
HPG 20210223 43.2 43.75 42.95 43.3 17921700
FLC 20210223 6.35 6.44 6.1 6.15 18229200
VCB 20210222 100.5 102 100.3 100.6 1388700
VNM 20210222 107.4 107.8 107.3 107.5 3006200
POW 20210222 13.05 13.15 12.85 12.9 9439200
HPG 20210222 43.45 44.4 43 43.4 21362500
FLC 20210222 6.15 6.35 6.14 6.32 13097000
VNM 20210219 107.8 108.3 107.1 108 2696500
VCB 20210219 99.2 101.7 99.1 101.3 1851200
POW 20210219 12.9 13.3 12.9 13.05 8101200
HPG 20210219 43.3 43.9 43.1 43.45 17007500
FLC 20210219 6.25 6.4 6.08 6.08 13325300
VNM 20210218 108.7 109 107.5 109 2847400
VCB 20210218 99 102 98 102 1688900
POW 20210218 13.15 13.3 12.8 13.05 11708900
HPG 20210218 43.4 44 42.95 43.85 21343800
FLC 20210218 6.65 6.71 6.29 6.3 30338300
VNM 20210217 108 108.9 107.3 108.7 2872300
VCB 20210217 97.5 100 97.5 100 1054100
POW 20210217 12.65 13 12.5 13 9935900
HPG 20210217 42.45 43.45 42.3 43.45 24253200
FLC 20210217 6.4 6.74 6.3 6.7 18891700
VNM 20210209 108 108.9 104.9 108 1931700
VCB 20210209 97.2 97.4 93.1 97.2 2978900
POW 20210209 12.35 12.45 11.9 12.35 7941500
HPG 20210209 40.9 41.9 40.45 41.8 26164800
FLC 20210209 6.1 6.39 6.03 6.39 10867800
VNM 20210208 105.3 109.6 103.8 105.3 4331600
VCB 20210208 94.1 99.8 93.1 94.1 2902200
POW 20210208 12.15 12.8 11.9 12.15 12156400
HPG 20210208 40.9 42.6 40 40.9 32918400
FLC 20210208 6.1 6.84 6.08 6.1 29496000
VNM 20210205 108.6 110 108.6 109.6 2231200
VCB 20210205 98.9 100 97.9 100 897400
POW 20210205 12.6 12.8 12.5 12.7 5998400
FLC 20210205 6.13 6.52 6.04 6.52 29833600
HPG 20210205 41.95 42.7 41.7 42.5 23371200
VNM 20210204 109.7 109.7 107 108.8 1896800
VCB 20210204 98.9 99 93.9 98.9 967300
POW 20210204 12.8 12.95 12.45 12.6 15551800
HPG 20210204 42 42.2 41.55 41.8 22252900
FLC 20210204 6.16 6.45 6.03 6.1 10679400
VNM 20210203 106.4 109.7 106.4 109.7 3056500
VCB 20210203 97.9 99 96.6 98.9 1454600
POW 20210203 12 12.45 11.9 12.45 16931600
HPG 20210203 41.2 42.35 41 42 34839600
FLC 20210203 6.39 6.45 6.2 6.2 18653300
VNM 20210202 102.3 107 102.3 106.4 3350900
VCB 20210202 92 96.7 92 96.5 1064500
POW 20210202 11.5 11.8 11.25 11.65 9166200
HPG 20210202 38.5 40.5 38.25 40.5 28541100
FLC 20210202 5.76 6.16 5.4 6.16 26862300
VNM 20210201 103 105.2 102 102.7 2934800
FLC 20210201 6.1 6.57 5.76 5.76 29993600
HPG 20210201 39 39.85 38.2 38.35 21323900
POW 20210201 11.85 12.35 11.5 11.5 12195500
VCB 20210201 96 96 91 91.1 1309600
VNM 20210129 96 102.8 96 102.8 4140500
VCB 20210129 85.5 96.9 85.5 93 1359000
POW 20210129 11.15 12.5 11.15 11.9 12247000
HPG 20210129 37 39.95 37 39.15 40248000
FLC 20210129 6.19 6.4 6.19 6.19 55629400
VNM 20210128 100 101.9 96.1 96.1 4565600
VCB 20210128 92 93.3 90.6 90.6 1205500
POW 20210128 11.95 12.3 11.95 11.95 9377000
HPG 20210128 37.6 39.05 37.5 37.5 49934800
FLC 20210128 6.65 7 6.65 6.65 28417700
VNM 20210127 106 106.8 102.5 103.3 3153800
VCB 20210127 99.1 100 93.9 97.4 1566800
POW 20210127 13.1 13.55 12.6 12.8 14521900
HPG 20210127 41.4 42.4 39.5 40.3 28056100
FLC 20210127 6.69 7.16 6.4 7.15 45589500
VNM 20210126 108.1 108.5 105 106.7 2596900
VCB 20210126 102.5 102.5 99 100.9 970500
POW 20210126 14.2 14.2 13.2 13.5 10346400
HPG 20210126 43.6 43.6 41.6 42.3 24099500
FLC 20210126 6.3 6.7 6 6.7 34691700
VNM 20210125 108.9 109.7 108 108.2 2554800
VCB 20210125 101.1 103 101.1 102.5 725900
POW 20210125 14.15 14.45 14.1 14.15 7333100
HPG 20210125 43.25 45.45 43.1 43.7 33091200
FLC 20210125 5.95 6.27 5.91 6.27 33384800
VNM 20210122 110.2 110.8 108.7 108.7 2429000
VCB 20210122 103 104 102 103 1268500
POW 20210122 14.35 14.75 14.15 14.35 11368400
HPG 20210122 44.3 44.7 43.55 43.65 14798600
FLC 20210122 5.63 5.86 5.56 5.86 57389700
VNM 20210121 109.9 110.7 108.8 110.3 2531200
VCB 20210121 99.1 103 98 103 1283700
POW 20210121 14.3 14.6 13.95 14.35 10056900
HPG 20210121 42.85 44.2 41.8 44.2 20829700
FLC 20210121 5.29 5.48 5.17 5.48 22267300
VNM 20210120 108.8 109.5 106 109 3363700
VCB 20210120 99 105.9 98 99.1 2093000
POW 20210120 14.05 14.25 13.1 14 13429400
HPG 20210120 42 42.95 40 41.7 37915600
FLC 20210120 5.4 5.4 4.92 5.13 30895700
VNM 20210119 113.3 113.3 107 107.7 3668300
VCB 20210119 103.1 103.3 96.1 99 1130300
POW 20210119 14.8 15.1 13.75 13.85 16957800
HPG 20210119 44.6 44.6 41.5 41.6 25778200
FLC 20210119 5.7 5.7 5.16 5.28 36892700
VNM 20210118 114.2 115.1 113.3 113.3 2624000
VCB 20210118 103.5 105 103 103.3 1060400
POW 20210118 14.5 15.2 14.35 14.75 16600500
HPG 20210118 44.5 44.85 44.25 44.6 18112900
FLC 20210118 5.5 5.54 5.45 5.54 22645300
VNM 20210115 113.5 115.3 113.1 113.9 2125700
VCB 20210115 104.8 104.9 102.5 103.2 1099800
POW 20210115 14.2 14.6 14.2 14.35 11154600
HPG 20210115 44.3 45.05 44.3 44.5 14788300
FLC 20210115 5 5.18 4.95 5.18 24099200
VNM 20210114 114.4 114.4 112.6 113.1 3680400
VCB 20210114 105 105.2 103.3 103.9 832200
POW 20210114 14.2 14.3 13.9 14.2 13572300
HPG 20210114 44.7 44.7 43.85 44.45 17527000
FLC 20210114 4.9 5.01 4.78 4.93 20222600
VNM 20210113 116.3 117.2 114.2 114.5 2521600
VCB 20210113 105.6 106.1 104 104.8 1064200
POW 20210113 14.6 14.6 14.2 14.2 12927200
HPG 20210113 45.2 45.45 44.4 44.7 16131800
FLC 20210113 5.02 5.23 4.91 4.91 26281100
VNM 20210112 116.5 116.7 115.4 116.3 2344900
VCB 20210112 105.6 105.6 104.2 105.6 634900
POW 20210112 14.75 14.75 14.35 14.6 10218500
HPG 20210112 43.2 44.9 42.9 44.9 22738800
FLC 20210112 4.99 5.05 4.83 5.02 21627800
VNM 20210111 112.5 116 112.5 115.9 4603900
VCB 20210111 104.6 105.7 104.1 104.5 847400
POW 20210111 14.1 14.65 14.05 14.6 14990800
HPG 20210111 43.1 43.3 42.6 43.05 16645100
FLC 20210111 4.51 4.75 4.47 4.75 31098200
VNM 20210108 111.5 112.9 110.9 112 3323000
VCB 20210108 108 108 104.5 104.8 963900
POW 20210108 14.2 14.2 13.8 13.95 17665900
FLC 20210108 4.48 4.55 4.43 4.44 12386000
HPG 20210108 42.9 43.3 42.6 42.75 19978500
VNM 20210107 110 110.8 109.8 110.4 2453000
VCB 20210107 104 108.5 104 107 889000
POW 20210107 13.9 14.2 13.65 14 18878300
HPG 20210107 43.15 43.2 42.25 42.8 21780700
FLC 20210107 4.38 4.55 4.38 4.43 13101500
VNM 20210106 111 111.3 109.8 109.8 2823100
VCB 20210106 99.5 106.2 99.3 105 2080400
POW 20210106 14.35 14.4 13.8 13.9 15814800
HPG 20210106 42.5 43.3 42.3 42.8 17948600
FLC 20210106 4.5 4.53 4.38 4.39 22116400
VNM 20210105 108.9 112 108.4 110.8 4013900
VCB 20210105 99 100.6 99 99.3 739200
POW 20210105 13.95 14.4 13.9 14.2 9595700
HPG 20210105 41.8 42.8 41.7 42.35 18634100
FLC 20210105 4.52 4.6 4.48 4.49 18797400
VCB 20210104 98 99.8 97.3 99 855900
POW 20210104 13.9 14.35 13.75 14.1 13808900
FLC 20210104 4.7 4.7 4.58 4.6 15576400
HPG 20210104 42 43 41.65 42.3 15832600
VNM 20210104 109.7 109.8 109 109.3 2299600
VNM 20201231 107.9863 108.8779 107.7882 107.799 993810
VCB 20201231 97.9 99 97 97.9 367140
POW 20201231 13.35 13.7 13.2 13.6 11085450
HPG 20201231 40.9 41.75 40.7 41.45 11867640
FLC 20201231 4.56 4.69 4.53 4.55 14653770
VNM 20201230 107.7882 109.1751 107.59 107.799 1856600
VCB 20201230 97.9 99.6 97.5 97.9 509510
POW 20201230 13.4 13.8 13.3 13.4 9297180
HPG 20201230 40.9 41.6 40.75 40.9 21907500
FLC 20201230 4.48 4.62 4.36 4.48 22520870
VNM 20201229 107.9972 108.3935 107.6009 108.1954 1299700
VCB 20201229 98 99.8 97.8 99.2 696510
POW 20201229 13.15 13.7 13 13.45 14995030
HPG 20201229 41.25 41.85 41.05 41.6 13443950
FLC 20201229 4.3 4.42 4.3 4.35 11692950
FLC 20201228 4.4 4.4 4.28 4.3 11772610
HPG 20201228 41.8 41.95 41 41.55 21024800
POW 20201228 12.5 13.15 12.4 13.15 27388490
VCB 20201228 98 98.2 97.3 98 836090
VNM 20201228 108.0963 108.6908 107.3036 107.7 2305300
VNM 20201225 107.799 108.0963 107.1055 107.9972 1755510
VCB 20201225 97 97.6 96.7 97.6 314960
POW 20201225 12.1 12.35 11.85 12.3 9386900
FLC 20201225 4.29 4.39 4.24 4.3 10486060
HPG 20201225 40 40.85 39.5 40.75 22667520
FLC 20201224 4.45 4.48 4.24 4.27 8985670
HPG 20201224 40.6 40.8 38.6 39.95 18507480
POW 20201224 12.6 12.65 11.65 12.1 11334320
VCB 20201224 97.9 97.9 96 97.3 815730
VNM 20201224 109.1862 109.4834 107.0064 107.7 2511360
VNM 20201223 108.8889 110.3751 108.8889 109.1862 2432590
VCB 20201223 97.5 98.5 96.9 97.5 666390
POW 20201223 12.4 12.75 12.35 12.4 18064820
HPG 20201223 39.45 41.2 39.4 40 28097610
FLC 20201223 4.5 4.57 4.4 4.44 16311180
VNM 20201222 109.8686 109.8686 108.7789 108.8889 2266760
VCB 20201222 98 98.1 97.5 97.9 748840
POW 20201222 12 12.2 11.8 12.2 17743390
FLC 20201222 4.25 4.5 4.23 4.43 25966690
HPG 20201222 38.55 39.45 38.3 39.35 26050910
VNM 20201221 109.3843 110.3751 109.1862 109.9788 2341080
VCB 20201221 98.9 99 97.3 98.9 697030
POW 20201221 12.15 12.25 11.9 12 11351360
HPG 20201221 39 39.05 38.35 38.55 15789770
FLC 20201221 4.3 4.34 4.24 4.27 10295280
VNM 20201218 109.4724 109.9677 108.977 109.3843 3342900
VCB 20201218 95.2128 98.089 95.2128 98.0989 1053200
POW 20201218 12 12.1 11.9 12 12964810
HPG 20201218 38.1 38.75 37.9 38.6 19956910
FLC 20201218 4.32 4.32 4.24 4.25 11261740
FLC 20201217 4.33 4.37 4.3 4.3 7577710
HPG 20201217 38.4 38.65 37.65 37.65 30645570
POW 20201217 11.7 12.35 11.65 11.85 19076180
VCB 20201217 97.8013 97.8013 94.2305 95.2224 2305960
VNM 20201217 109.9677 109.9677 109.2742 109.3843 2951870
VNM 20201216 110.177 111.2668 109.6816 110.5733 2106480
VCB 20201216 97.6923 99.0808 96.998 99.0908 740700
POW 20201216 11.65 11.8 11.55 11.7 11036240
FLC 20201216 4.39 4.39 4.31 4.32 7841690
HPG 20201216 38.8 39.35 38.5 38.8 17322370
VNM 20201215 111.9604 112.2576 109.7806 110.177 4572910
VCB 20201215 98.1882 98.9816 95.7087 97.0078 1433260
POW 20201215 11.8 11.9 11.6 11.65 12485670
HPG 20201215 39.05 39.15 38.5 38.6 19581910
FLC 20201215 4.26 4.45 4.23 4.32 15710750
VNM 20201214 111.751 112.3454 111.3547 112.3567 2535300
VCB 20201214 96.403 99.0808 95.1136 99.0908 931080
POW 20201214 11.75 11.95 11.65 11.9 14781700
HPG 20201214 39.4 39.5 38.95 39.25 14483540
FLC 20201214 4.25 4.32 4.25 4.26 6609270
VNM 20201211 110.9696 111.7622 110.7714 111.5641 2297940
VCB 20201211 96.4127 96.5119 95.1232 96.4127 776190
POW 20201211 11.4 11.65 11.3 11.65 11348420
HPG 20201211 38 38.8 37.7 38.8 16641080
FLC 20201211 4.26 4.27 4.2 4.25 6957160
VNM 20201210 109.2852 112.8521 109.2852 110.9696 6077770
VCB 20201210 95.7184 96.9086 95.6192 96.4127 1299820
POW 20201210 11.5 11.6 11.25 11.3 9616650
FLC 20201210 4.32 4.4 4.25 4.28 7980170
HPG 20201210 38.5 38.6 37.2 37.6 30402770
FLC 20201209 4.39 4.39 4.29 4.34 8275540
HPG 20201209 38.5 38.6 38.1 38.5 15264400
POW 20201209 11.35 11.8 11.3 11.4 16813760
VCB 20201209 92.8418 95.7184 92.4451 95.7184 1198160
VNM 20201209 108.988 109.0871 108.2944 108.6908 1701940
VNM 20201208 109.0871 109.2852 107.9972 108.1954 1468350
VCB 20201208 92.2467 93.1394 90.7589 92.3459 702820
POW 20201208 11.5 11.6 11.2 11.35 13862110
HPG 20201208 38.2 38.8 38 38.4 20333880
FLC 20201208 4.3 4.43 4.28 4.37 11917070
FLC 20201207 4.25 4.31 4.23 4.25 9283770
HPG 20201207 38.2 38.4 36.85 38.2 24400300
POW 20201207 11.45 11.7 11.4 11.45 11900730
VCB 20201207 92.3459 92.5443 90.6597 92.3459 945460
VNM 20201207 108.988 109.8797 107.799 108.988 1970400
VNM 20201204 108.4926 108.6908 107.799 107.9972 1571130
VCB 20201204 92.4451 92.7427 90.3621 90.3621 860900
POW 20201204 11.25 11.85 11.1 11.55 15525080
HPG 20201204 37.05 37.25 36.7 36.95 17767110
FLC 20201204 4.27 4.29 4.2 4.21 7309400
VCB 20201203 92.7427 93.1394 91.6516 92.7427 736760
POW 20201203 11.1 11.55 11 11.4 21963320
HPG 20201203 35.55 36.85 35.3 36.85 22511210
FLC 20201203 4.17 4.31 4.17 4.27 9212620
VNM 20201203 107.9972 108.8889 107.799 108.4926 1108730
VNM 20201202 108.5917 108.7898 107.7 107.9972 1332460
VCB 20201202 91.2548 92.7427 90.7589 92.7427 746710
POW 20201202 10.1 10.8 10.1 10.8 24761720
HPG 20201202 35.6 35.65 35.1 35.3 14643640
FLC 20201202 4.16 4.23 4.15 4.18 6755790
VCB 20201201 89.9653 92.4451 89.9653 91.2548 1162270
VNM 20201201 106.3128 108.7898 106.2138 108.6908 2493230
POW 20201201 10 10.2 9.9 10.1 8243970
HPG 20201201 34.9 35.6 34.55 35.6 21802760
FLC 20201201 4.15 4.2 4.1 4.16 9242250
VNM 20201130 108.7898 108.988 107.0064 107.2046 2687040
VCB 20201130 92.941 93.2386 90.7589 92.2467 1448340
POW 20201130 10.35 10.35 10.1 10.1 6046730
HPG 20201130 36.25 36.4 35.5 35.5 17459270
FLC 20201130 4.24 4.26 4.22 4.22 6322600
VNM 20201127 108.8779 108.8779 107.6891 108.7898 2823860
VCB 20201127 93.2386 93.7346 92.4451 93.7346 1210580
POW 20201127 9.96 10.35 9.96 10.25 19544810
HPG 20201127 35 36.4 35 36.25 16027210
FLC 20201127 4.23 4.3 4.22 4.23 5903050
VNM 20201126 109.8686 109.8686 108.2835 108.8889 1490270
VCB 20201126 92.7427 93.2386 91.8499 93.2386 698350
POW 20201126 9.86 9.95 9.8 9.88 3336750
HPG 20201126 35.1 35.4 34.3 35.1 33163400
FLC 20201126 4.23 4.26 4.19 4.23 5214000
VCB 20201125 92.7427 93.437 91.5524 92.7427 1088020
VNM 20201125 109.4834 109.9788 108.0963 109.4834 2190900
POW 20201125 9.86 9.98 9.84 9.86 4487940
FLC 20201125 4.28 4.33 4.19 4.24 11986210
HPG 20201125 36.8 36.9 35.2 35.6 55697460
VNM 20201124 109.5825 109.8797 107.9972 108.5917 1937130
VCB 20201124 91.2548 91.6516 90.0645 91.6516 996580
POW 20201124 10 10 9.84 9.9 4645630
HPG 20201124 37.75 38.5 36.3 37.5 48936510
FLC 20201124 4.25 4.29 4.17 4.29 8737370
VNM 20201123 109.9788 110.276 108.7898 109.5825 2104330
VCB 20201123 91.3448 91.6423 90.2538 90.858 648830
POW 20201123 9.94 10.05 9.91 9.95 6737920
HPG 20201123 35.7 37.85 35.5 37.5 23681540
FLC 20201123 4.2 4.37 4.2 4.32 7260970
VNM 20201120 108.8779 110.4631 108.0854 109.8797 2801420
VCB 20201120 90.2629 91.7508 89.3702 91.7508 1231960
POW 20201120 9.9 9.96 9.86 9.88 5255050
HPG 20201120 35.3 35.7 34.95 35.7 18141040
FLC 20201120 4.3 4.3 4.1 4.19 31393060
VNM 20201119 108.3935 108.6908 107.9972 108.6908 3140680
VCB 20201119 86.9896 89.4694 86.6921 89.4694 2584440
POW 20201119 9.75 9.89 9.72 9.85 6105850
HPG 20201119 34.7 35.5 34.45 35.2 26533130
FLC 20201119 4.4 4.41 4.28 4.3 20269810
VNM 20201118 106.9956 108.4817 106.7975 108.3935 3396750
VCB 20201118 86.8817 86.9809 86.2866 86.8904 906810
POW 20201118 9.8 9.8 9.7 9.73 6919760
HPG 20201118 33.6 34.6 33.35 34.6 22115200
FLC 20201118 4.41 4.48 4.35 4.4 8532450
VNM 20201117 106.2138 106.7092 106.0156 106.6101 1648330
VCB 20201117 85.0964 86.8817 84.7989 86.8904 548250
POW 20201117 9.6 9.697 9.5612 9.6495 4452930
HPG 20201117 32.5 33.35 32.4 33.35 16228900
FLC 20201117 4.44 4.5 4.35 4.41 7937150
VCB 20201116 86.485 87.08 84.303 85.105 1250340
VNM 20201116 106.511 107.7 106.0156 106.1147 2571160
POW 20201116 9.7455 9.794 9.3091 9.504 6044390
HPG 20201116 32.3 32.75 31.9 32.25 25538500
FLC 20201116 4.69 4.74 4.34 4.4 40801690
VNM 20201113 106.0049 106.4012 106.0049 106.4119 1089500
VCB 20201113 85.8899 86.1874 85.4932 86.1961 417840
POW 20201113 9.6786 9.7465 9.6592 9.698 3946820
HPG 20201113 31.5 31.95 31.45 31.95 12161630
FLC 20201113 4.32 4.62 4.32 4.62 43517750
VNM 20201112 106.511 106.511 105.7184 106.0156 1074590
VCB 20201112 85.0058 85.7994 84.9066 85.7002 405350
POW 20201112 9.6485 9.697 9.6291 9.6592 2591170
HPG 20201112 31.3 31.5 31.25 31.45 9803730
FLC 20201112 4.55 4.59 4.28 4.32 30433540
VNM 20201111 106.9073 106.9073 105.0248 106.511 2429710
VCB 20201111 84.7989 85.8899 84.2038 84.2123 1032520
POW 20201111 9.697 9.7455 9.5903 9.601 5392480
HPG 20201111 31.3 31.6 31.15 31.3 14564290
FLC 20201111 4.58 4.72 4.24 4.55 28538330
VNM 20201110 108.0963 108.1954 106.511 106.511 2297200
VCB 20201110 85.4026 86.5929 84.4107 84.4107 1511520
HPG 20201110 32.1 32.2 31.3 31.3 20645160
FLC 20201110 5.06 5.1 4.5 4.51 42848690
POW 20201110 9.892 9.892 9.6883 9.698 5592880
VNM 20201109 107.9863 108.3826 107.491 107.799 1066640
VCB 20201109 84.3115 85.105 84.1131 84.8075 1007000
POW 20201109 9.5816 9.7465 9.5525 9.7465 5254870
HPG 20201109 30.8 31.5 30.7 31.5 18314360
FLC 20201109 4.94 5.23 4.66 4.8 36792960
VNM 20201106 108.1844 108.3826 106.9956 107.799 1011020
VCB 20201106 84.4107 84.4107 83.3196 84.3115 323160
POW 20201106 9.474 9.5128 9.4255 9.4846 2033990
HPG 20201106 30.3 30.7 30.2 30.4 13410500
FLC 20201106 4.6 4.93 4.6 4.93 20958370
VNM 20201105 106.9956 108.3826 106.9956 107.799 1891270
VCB 20201105 84.8075 84.8075 84.1131 84.3115 507960
POW 20201105 9.5515 9.5612 9.4643 9.4749 3329460
HPG 20201105 30.65 30.75 30.25 30.25 11598310
FLC 20201105 4.78 4.83 4.61 4.61 10227270
VNM 20201104 107.0064 108.3935 106.4119 107.0064 1342780
VCB 20201104 84.3115 84.8075 83.6172 84.3115 394660
POW 20201104 9.4061 9.6485 9.3673 9.5428 5480690
HPG 20201104 30.7 31 30.35 30.65 18293400
FLC 20201104 4.58 4.82 4.52 4.81 20316520
VCB 20201103 85.105 85.2042 84.0139 84.3115 308550
VNM 20201103 106.6101 107.0064 106.0156 106.7092 870230
POW 20201103 9.3101 9.4362 9.2616 9.4071 2808170
HPG 20201103 31 31.3 30.55 30.7 17521020
FLC 20201103 4.57 4.68 4.48 4.51 12942030
VNM 20201102 106.0156 107.0064 106.0156 106.6101 867340
VCB 20201102 82.3194 85.0964 82.3194 85.105 366300
POW 20201102 9.1161 9.2616 9.1161 9.2131 2665030
HPG 20201102 30.55 30.7 30.35 30.6 10385290
FLC 20201102 4.3 4.47 4.21 4.47 32808870
VNM 20201030 106.0156 107.0064 104.3312 107.0064 2683620
VCB 20201030 82.9228 83.7164 82.1293 82.3277 1090610
POW 20201030 9.4546 9.4546 9.0667 9.1161 7354330
HPG 20201030 30.8 30.9 29.9 30.55 19039190
FLC 20201030 4.17 4.29 4.1 4.18 14029300
VNM 20201029 105.5096 106.203 104.6179 105.9165 1723240
VCB 20201029 83.7079 84.1046 82.8153 82.9228 764720
POW 20201029 9.2616 9.4749 9.2422 9.3004 6089210
HPG 20201029 29.95 30.75 29.95 30.6 20778840
FLC 20201029 4.25 4.35 4.15 4.15 5103930
VNM 20201028 107.9863 107.9863 105.5096 106.4119 2609180
VCB 20201028 85.3034 85.7994 82.8237 83.518 866330
POW 20201028 9.601 9.6398 9.3683 9.3877 6636170
FLC 20201028 3.95 4.31 3.95 4.3 16735810
HPG 20201028 31.15 31.65 30.2 30.4 25663180
VNM 20201027 108.988 109.9788 108.0963 108.5917 1721090
VCB 20201027 85.3034 86.5929 84.8075 85.3034 1169320
POW 20201027 9.7455 9.794 9.6097 9.6107 10985620
HPG 20201027 30.6 31.7 30.55 31.4 25281540
FLC 20201027 4.15 4.23 3.99 4.03 16197390
VNM 20201026 109.9788 111.465 108.988 109.4834 2313520
VCB 20201026 86.7913 87.0888 85.3034 85.3034 911390
POW 20201026 9.9889 10.0374 9.795 9.795 5099730
HPG 20201026 31 32 30.7 30.8 20357350
FLC 20201026 4.48 4.55 4.15 4.15 18289130
VNM 20201023 106.511 108.988 106.1147 108.988 2946790
VCB 20201023 86.1961 86.7913 85.9977 86.7913 657830
POW 20201023 10.0849 10.1334 9.8909 9.9889 2577600
HPG 20201023 29.8 30.9 29.65 30.9 29534980
FLC 20201023 4.22 4.36 4.19 4.36 18641290
VNM 20201022 105.8174 105.8174 104.1331 105.7184 2422540
VCB 20201022 85.394 85.8899 84.4022 85.8985 1320610
POW 20201022 9.8909 10.0849 9.8425 10.0374 6070070
HPG 20201022 29 29.6 28.9 29.6 13072020
FLC 20201022 4.12 4.14 4.07 4.08 6241470
VNM 20201021 105.5096 105.9058 105.0142 105.4211 805550
VCB 20201021 87.0888 87.8823 85.2042 85.5018 1452050
POW 20201021 9.892 9.9405 9.8435 9.8435 2587590
HPG 20201021 29.45 29.6 29 29.1 10669590
FLC 20201021 4.25 4.31 4.14 4.14 7222010
POW 20201020 9.9405 9.9405 9.795 9.892 4923960
HPG 20201020 28.75 29.35 28.7 29.35 13319200
FLC 20201020 4.25 4.3 4.19 4.24 4629810
VCB 20201020 86.2866 87.08 86.1874 86.9896 1075780
VNM 20201020 106.3128 106.6101 105.0248 105.223 2150990
FLC 20201019 4.25 4.37 4.24 4.25 4964380
HPG 20201019 29.15 29.25 28.85 28.9 10939140
POW 20201019 10.0859 10.0859 9.795 9.8435 6144040
VCB 20201019 87.2872 87.5848 86.7913 86.7913 1052250
VNM 20201019 106.4119 107.3036 106.4119 106.7092 1617740
VNM 20201016 106.5003 106.9956 105.9058 106.4119 1637740
VCB 20201016 87.7832 87.8823 86.7913 87.4856 668850
POW 20201016 9.8909 10.1334 9.794 9.9889 4795660
HPG 20201016 29.2 29.5 28.95 29.1 17319070
FLC 20201016 4.29 4.37 4.2 4.23 8648720
POW 20201015 9.892 9.9889 9.795 9.8435 6120520
HPG 20201015 30 30 29.05 29.05 30525160
FLC 20201015 4.11 4.38 4 4.31 27790380
VCB 20201015 87.4768 87.8735 86.0882 87.8823 1424740
VNM 20201015 106.8082 106.9073 106.0156 106.511 1854560
FLC 20201014 4.26 4.4 4.1 4.1 12872280
HPG 20201014 27.95 28.35 27.8 28.35 14240330
POW 20201014 9.9889 10.0374 9.795 9.892 8209070
VCB 20201014 86.0969 88.2791 85.9977 87.4856 1206380
VNM 20201014 106.104 106.6984 105.8068 106.4119 1299160
VNM 20201013 106.0156 107.0064 105.9165 106.1147 858550
VCB 20201013 85.3034 86.1961 84.8075 85.7994 814530
POW 20201013 10.0859 10.0859 9.9405 9.9405 3308250
HPG 20201013 28.2 28.25 27.9 28 10665790
FLC 20201013 4.06 4.32 3.98 4.29 23302290
FLC 20201012 3.84 4.06 3.72 4.04 19375440
HPG 20201012 28.65 28.75 28.05 28.25 12258740
POW 20201012 10.2788 10.3758 9.9879 10.0374 6611940
VCB 20201012 85.2948 86.2866 84.1046 85.2042 1574610
VNM 20201012 105.8174 106.8082 105.6193 106.0156 1209250
VNM 20201009 106.0156 106.1147 105.6193 105.7184 980970
VCB 20201009 83.8071 84.303 83.8071 84.1131 366200
POW 20201009 10.2799 10.4254 10.1829 10.2314 4068630
HPG 20201009 28.2 28.7 28 28.5 9464850
FLC 20201009 3.95 4.1 3.8 3.8 18636670
VNM 20201008 106.8965 106.8965 105.8068 105.9165 1325810
VCB 20201008 84.7989 84.7989 83.1128 84.1131 549140
POW 20201008 10.3284 10.3284 10.1344 10.1829 6586690
HPG 20201008 28 28.1 27.7 28.1 18239670
FLC 20201008 4.2 4.3 4 4 16099560
VCB 20201007 82.9228 84.5099 82.4269 84.3115 988270
POW 20201007 10.3769 10.4738 10.2314 10.2314 8011390
HPG 20201007 28.1 28.3 27.8 27.8 14752610
FLC 20201007 4.05 4.33 3.95 4.2 26941030
VNM 20201007 105.8174 107.0064 105.5202 107.0064 2153700
VCB 20201006 83.1128 83.7079 82.5178 83.2204 1105060
POW 20201006 10.6193 10.6193 10.3769 10.4254 6445070
HPG 20201006 27.45 28.25 27.2 28.25 23609700
FLC 20201006 3.86 4.06 3.78 4.05 30366950
VNM 20201006 106.3128 107.0064 105.5202 106.0156 2044710
FLC 20201005 3.65 3.86 3.62 3.8 28626470
HPG 20201005 26.85 27.4 26.85 27.35 12791350
POW 20201005 10.5212 10.6667 10.4243 10.5708 6133970
VCB 20201005 83.8156 84.3115 82.7245 82.8237 811740
VNM 20201005 106.9956 107.9863 106.0049 106.3128 1427600
VNM 20201002 108.4926 109.0871 105.7184 107.0064 2864220
VCB 20201002 84.1131 84.3115 79.352 83.3196 890840
POW 20201002 10.0374 10.4738 9.9889 10.2799 18218010
FLC 20201002 3.4 3.62 3.34 3.61 30654060
HPG 20201002 27.05 27.25 26 26.7 20213120
VNM 20201001 107.9863 108.3826 106.8965 108.2944 1702500
VCB 20201001 84.4022 84.4022 83.5096 84.1131 367030
POW 20201001 9.9879 10.0364 9.8909 9.9889 5052340
HPG 20201001 26.6 27.2 26.5 27 17161730
FLC 20201001 3.43 3.51 3.37 3.39 7358590
VNM 20200930 108.977 110.364 107.491 107.8981 1432380
VCB 20200930 84.3115 84.3115 83.1212 83.4188 584450
POW 20200930 9.8435 10.0374 9.8435 9.9405 3394810
HPG 20200930 26.35 26.55 26.1 26.4 12985480
FLC 20200930 3.42 3.55 3.35 3.43 7926960
VNM 20200929 108.988 111.5641 107.0064 108.1954 5191680
VCB 20200929 85.2948 85.394 83.1128 83.9147 1609090
POW 20200929 9.9405 10.0859 9.8435 9.8435 9799620
HPG 20200929 26.45 26.8 26.35 26.35 18456820
FLC 20200929 3.5 3.65 3.41 3.45 26261060
VNM 20200928 104.0256 104.5132 103.4567 104.2762 2169790
VCB 20200928 85.105 85.5018 84.7083 85.3034 1254760
POW 20200928 9.892 9.9405 9.795 9.8435 4881850
HPG 20200928 25.8 26.4 25.7 26.4 17573130
FLC 20200928 3.22 3.42 3.22 3.42 28622770
VNM 20200925 103.8631 104.0256 103.6193 103.7886 1011140
VCB 20200925 85.4026 85.5018 84.8075 85.3034 1107270
POW 20200925 9.9889 9.9889 9.795 9.8435 2824500
HPG 20200925 25.8 25.8 25.5 25.75 10094210
FLC 20200925 3.15 3.22 3.13 3.2 9672240
VCB 20200924 83.4188 85.5018 83.4188 85.4026 1628730
VNM 20200924 104.1881 104.757 103.4567 103.4635 1506610
POW 20200924 10.0859 10.1829 9.892 9.9405 4775560
FLC 20200924 3.16 3.17 3.11 3.15 7047700
HPG 20200924 25.7 25.9 25.5 25.65 12435190
VNM 20200923 105.5697 105.8135 104.9196 105.0077 1042800
VCB 20200923 83.518 84.8075 83.518 84.7083 1395190
POW 20200923 9.794 10.0849 9.7455 10.0859 12209340
HPG 20200923 25.65 25.9 25.55 25.8 12589480
FLC 20200923 3.05 3.2 3.05 3.15 9565100
VNM 20200922 105.7323 105.8135 104.432 105.3328 1244610
VCB 20200922 82.3277 83.7164 82.1293 83.3196 1746960
POW 20200922 9.7465 9.795 9.698 9.698 5109720
HPG 20200922 25.5 25.7 25.4 25.55 15285880
FLC 20200922 3.06 3.07 3.05 3.05 5087250
VCB 20200921 82.4269 82.9228 82.3277 82.3277 1671360
VNM 20200921 102.7253 105.8135 102.7253 105.7392 2614310
POW 20200921 9.795 9.8435 9.698 9.795 4680630
FLC 20200921 3.08 3.1 3.06 3.07 4503160
HPG 20200921 25.9 25.95 25.6 25.7 11631470
VNM 20200918 101.2624 102.7253 100.9373 102.732 1224030
VCB 20200918 81.7243 82.3194 81.7243 82.2285 1188400
POW 20200918 9.7465 9.795 9.6883 9.698 7011680
HPG 20200918 25.55 25.7 25.5 25.7 12475700
FLC 20200918 3.07 3.09 3.06 3.07 4481500
VNM 20200917 100.7748 102.2377 100.7748 101.1878 1376570
VCB 20200917 81.8318 82.3277 81.3358 81.8318 1043250
POW 20200917 9.8435 9.892 9.698 9.698 2820640
FLC 20200917 3.09 3.1 3.06 3.07 5886090
HPG 20200917 24.75 25.5 24.7 25.4 26759480
VNM 20200916 101.5875 101.5875 100.6935 100.944 724510
VCB 20200916 81.9227 82.4186 81.3276 82.2285 628030
POW 20200916 9.8435 9.892 9.7465 9.8435 1159380
HPG 20200916 24.75 24.8 24.6 24.7 6887240
FLC 20200916 3.1 3.13 3.07 3.08 3519170
VNM 20200915 100.9373 101.5062 100.7748 101.4316 882030
VCB 20200915 82.3277 82.8237 81.8318 81.8318 998970
POW 20200915 9.698 9.892 9.698 9.8435 4040120
HPG 20200915 24.75 24.95 24.65 24.7 8859250
FLC 20200915 3.07 3.15 3.07 3.08 5620770
VNM 20200914 101.0999 101.5875 100.7748 100.944 1194170
POW 20200914 9.698 9.795 9.6883 9.698 4308150
HPG 20200914 24.5 24.75 24.5 24.6 12723310
FLC 20200914 3.08 3.1 3.06 3.08 10686120
VCB 20200914 82.1293 82.4269 82.0301 82.3277 594680
VNM 20200911 100.9373 101.3437 100.3685 100.6189 956670
VCB 20200911 81.435 81.9309 81.1374 81.6334 665690
POW 20200911 9.698 9.795 9.6592 9.698 4063310
HPG 20200911 24.55 24.65 24.45 24.45 11672440
FLC 20200911 3.07 3.14 3.07 3.12 4216640
VNM 20200910 101.5875 101.9126 101.0999 101.3503 848330
VCB 20200910 82.3277 82.6253 81.435 81.435 689700
POW 20200910 9.7465 9.8435 9.698 9.7465 1980990
HPG 20200910 24.7 24.85 24.5 24.55 12106250
FLC 20200910 3.12 3.16 3.11 3.11 4311000
VNM 20200909 99.5558 100.6935 98.7431 100.6189 1621920
VCB 20200909 81.3358 82.5261 80.8399 81.5342 1472680
POW 20200909 9.601 9.7465 9.5913 9.698 2351140
HPG 20200909 24.4 24.95 24.35 24.5 19632380
FLC 20200909 3.05 3.13 3.05 3.11 3167200
VCB 20200908 82.9228 83.2204 81.6334 81.8318 1985560
POW 20200908 9.7465 9.795 9.6689 9.7465 5113310
HPG 20200908 24.6 24.7 24.45 24.65 12260110
FLC 20200908 3.13 3.14 3.05 3.1 4706040
VNM 20200908 102.3189 103.538 100.6935 100.944 1809570
VNM 20200907 101.5875 104.3507 101.5062 102.4069 2178380
VCB 20200907 84.0055 84.4022 82.9145 82.9228 1181750
POW 20200907 10.0859 10.1344 9.7465 9.7465 3614980
HPG 20200907 25 25.1 24.5 24.5 14336100
FLC 20200907 3.14 3.23 3.08 3.08 7037970
VNM 20200904 100.531 101.5875 100.0434 101.5942 1711980
VCB 20200904 84.303 85.394 84.1046 84.2123 2425360
POW 20200904 9.9879 10.1334 9.9394 10.0859 2306270
FLC 20200904 3.1 3.17 3.05 3.1 5185560
HPG 20200904 24.65 25.1 24.65 24.95 18820560
VNM 20200903 100.3685 101.425 100.3685 101.3503 2016680
VCB 20200903 83.022 85.7994 83.022 85.5018 2503810
POW 20200903 9.795 10.1829 9.7465 10.1829 9666670
HPG 20200903 25 25.2 24.9 25 14553930
FLC 20200903 3.3 3.32 3.16 3.18 9958750
VCB 20200901 82.3277 82.6253 82.2285 82.3277 1625600
VNM 20200901 98.3367 100.1246 97.6865 100.1312 1448060
POW 20200901 9.7465 9.795 9.6786 9.7465 2752820
HPG 20200901 24.55 24.95 24.45 24.8 16754410
FLC 20200901 3.01 3.21 3.01 3.21 16665130
VNM 20200831 97.7678 98.3367 97.1177 98.3431 1634090
VCB 20200831 83.3196 83.8156 82.1293 82.3277 971310
POW 20200831 9.8435 9.892 9.698 9.7465 2433320
HPG 20200831 24.2 24.8 24.2 24.55 13334160
FLC 20200831 2.96 3 2.95 3 6957520
VNM 20200828 95.7361 97.524 95.2484 96.9615 1341270
VCB 20200828 82.9228 83.2204 82.6253 82.7245 1645430
POW 20200828 9.795 9.9405 9.795 9.795 4044750
HPG 20200828 24.5 24.5 24.25 24.3 11603550
FLC 20200828 2.96 2.96 2.93 2.96 3670230
VNM 20200827 95.4923 95.8173 95.0859 95.2547 799570
VCB 20200827 82.8237 83.2204 82.5261 82.8237 1003280
POW 20200827 9.795 9.892 9.7465 9.7465 2666720
HPG 20200827 24.2 24.35 24.1 24.3 8801320
FLC 20200827 2.92 2.96 2.92 2.96 3097610
VNM 20200826 95.8986 96.0611 95.0046 95.1734 1922780
VCB 20200826 83.2204 83.2204 82.7245 82.8237 1585740
POW 20200826 9.698 9.8435 9.6495 9.7465 3805950
FLC 20200826 2.97 2.97 2.93 2.93 3529400
HPG 20200826 24.5 24.55 24.2 24.2 16327190
VNM 20200825 95.0859 95.8173 94.9234 95.336 1693030
VCB 20200825 83.212 84.2038 83.212 83.2204 1748400
POW 20200825 9.795 9.892 9.698 9.698 3296630
HPG 20200825 24.9 25.05 24.55 24.55 10722520
FLC 20200825 2.94 3 2.93 2.96 5053620
VNM 20200824 94.6796 95.5735 94.2732 94.6858 1526860
VCB 20200824 82.3194 83.9063 82.3194 83.2204 1530010
POW 20200824 9.8435 9.8435 9.698 9.795 3766280
HPG 20200824 24.5 24.95 24.4 24.8 13933710
FLC 20200824 2.9 2.94 2.9 2.91 6674320
VNM 20200821 93.8669 94.2732 93.5418 93.9543 884990
VCB 20200821 82.3194 82.5178 81.9227 82.2285 1281740
POW 20200821 9.7465 9.795 9.6495 9.7465 1750300
HPG 20200821 24.1 24.4 24.05 24.35 8930990
FLC 20200821 2.86 2.89 2.85 2.88 2555440
VNM 20200820 93.7043 94.1107 93.1354 93.6292 1254280
VCB 20200820 82.3277 83.8156 82.3277 82.3277 1093620
POW 20200820 9.892 9.892 9.6495 9.698 3244160
HPG 20200820 24.25 24.35 24 24.1 9685120
FLC 20200820 2.88 2.89 2.85 2.86 2716530
VNM 20200819 94.2732 94.2732 93.3792 93.7104 981840
VCB 20200819 81.6334 82.3277 81.3358 82.3277 586790
POW 20200819 9.601 9.892 9.2131 9.892 3988970
HPG 20200819 24.2 24.4 24.1 24.25 9266940
FLC 20200819 2.89 2.9 2.87 2.87 3187030
VNM 20200818 95.0859 95.411 93.9481 93.9543 604570
VCB 20200818 81.6334 81.9309 81.0382 81.6334 331690
POW 20200818 9.5515 9.6388 9.5225 9.5816 1150340
HPG 20200818 24.4 24.4 24.1 24.15 5130610
FLC 20200818 2.88 2.91 2.86 2.88 2834680
VNM 20200817 95.0859 95.8173 93.7043 95.0921 906890
VCB 20200817 81.6334 82.2285 81.0382 81.6334 389480
POW 20200817 9.5612 9.697 9.5031 9.5622 2572150
HPG 20200817 24.3 24.3 23.95 24.3 8428450
FLC 20200817 2.88 2.89 2.86 2.88 2652560
VNM 20200814 94.7608 95.8986 94.4357 94.8483 1623690
VCB 20200814 82.3277 82.4269 81.2366 81.3358 820270
POW 20200814 9.697 9.8425 9.6485 9.6883 5822250
HPG 20200814 24.5 24.6 23.9 24.1 15356070
FLC 20200814 2.93 2.93 2.88 2.88 4360070
VNM 20200813 94.2732 94.7608 94.1919 94.6045 1238980
VCB 20200813 82.2285 82.3277 81.3358 82.3277 385320
POW 20200813 9.4352 9.6485 9.4352 9.6398 3688550
HPG 20200813 24.5 24.6 24.3 24.5 7562850
FLC 20200813 2.89 2.93 2.89 2.92 3744460
VNM 20200812 93.0542 94.1919 93.0542 93.9543 1451960
VCB 20200812 81.435 81.6334 81.2366 81.435 310430
POW 20200812 9.3004 9.4652 9.3004 9.4362 3841950
HPG 20200812 24.3 24.5 24.1 24.3 8827420
FLC 20200812 2.92 2.92 2.88 2.88 4107810
VNM 20200811 93.3792 93.4605 92.6478 93.0602 852250
VCB 20200811 81.8318 81.9309 81.1374 81.435 312920
POW 20200811 9.3683 9.4652 9.2228 9.3004 1769040
HPG 20200811 24.4 24.55 24.1 24.25 9675910
FLC 20200811 2.91 2.95 2.88 2.91 3998990
VNM 20200810 94.2732 94.6796 93.0542 93.0602 1412680
VCB 20200810 82.3194 82.5178 81.2284 81.2366 576570
POW 20200810 9.1937 9.601 9.1646 9.3683 3089970
HPG 20200810 24.45 24.75 24.3 24.3 14144220
FLC 20200810 2.89 2.94 2.88 2.91 5559450
VNM 20200807 93.4605 94.2732 93.298 93.873 1148200
VCB 20200807 82.3194 82.3194 81.7243 82.2285 518660
POW 20200807 9.154 9.1637 9.057 9.1161 2093060
HPG 20200807 24 24.3 23.95 24.2 12162410
FLC 20200807 2.78 2.94 2.78 2.85 6388120
VNM 20200806 91.1849 94.2732 91.1037 93.3041 1360570
VCB 20200806 81.9227 82.4186 81.2284 82.1293 802350
POW 20200806 9.2315 9.2606 9.1249 9.1646 3196010
HPG 20200806 24.1 24.4 23.8 24.05 13744810
FLC 20200806 2.82 2.84 2.79 2.8 4318840
VNM 20200805 90.6161 92.3227 89.397 91.1096 888080
VCB 20200805 81.2284 82.3194 79.7407 82.0301 778840
POW 20200805 9.0676 9.2616 9.0191 9.2519 3235640
FLC 20200805 2.85 2.88 2.79 2.84 4255040
HPG 20200805 23 24.35 22.9 24.1 25912970
VNM 20200804 90.2097 90.4535 89.3157 90.4594 765170
VCB 20200804 79.344 81.2284 78.7489 81.2366 616840
POW 20200804 9.0182 9.1055 9.0182 9.0579 2082970
HPG 20200804 23.2 23.3 22.8 23 11086090
FLC 20200804 2.9 2.92 2.83 2.85 4234990
VNM 20200803 87.7716 89.397 87.5278 88.7527 860190
VCB 20200803 75.3768 78.1538 75.3768 78.1617 422820
POW 20200803 8.8728 9.0182 8.8534 8.9706 3426170
FLC 20200803 2.68 2.83 2.68 2.82 4636330
HPG 20200803 21.7 23 21.7 22.9 16896050
VNM 20200731 86.9589 88.7468 86.5526 86.9646 839830
VCB 20200731 75.3844 76.7731 75.3844 75.7812 672940
POW 20200731 8.8446 8.9803 8.8252 8.8737 1251940
HPG 20200731 21.45 22.05 21.45 21.7 7656240
FLC 20200731 2.68 2.76 2.68 2.7 5633730
VNM 20200730 87.7716 88.9907 86.7964 88.5901 1028620
VCB 20200730 76.9714 77.8642 76.6739 76.7731 937680
POW 20200730 8.7661 9.0279 8.7661 9.0288 1905540
HPG 20200730 21.9 22.3 21.85 22.1 11357060
FLC 20200730 2.79 2.83 2.77 2.77 3800320
VNM 20200729 88.178 88.503 85.7399 86.1518 1497450
VCB 20200729 75.3768 77.3604 74.4842 76.8722 833570
POW 20200729 8.7282 8.9222 8.5827 8.9222 3664080
HPG 20200729 22.3 22.8 21.15 21.75 18544880
FLC 20200729 2.8 2.83 2.73 2.78 7587040
VNM 20200728 84.5208 89.3157 84.5208 89.3216 1390810
VCB 20200728 76.3763 78.1617 75.8804 77.8642 910690
POW 20200728 8.5431 9.0861 8.5431 9.0288 4564900
HPG 20200728 21.677 22.495 21.4316 22.375 14119250
FLC 20200728 2.67 2.93 2.67 2.93 8495500
VNM 20200727 87.0402 87.4465 84.0332 84.0387 2553780
VCB 20200727 75.3844 79.352 75.3844 76.3763 1274570
POW 20200727 8.4364 8.7079 8.3976 8.5342 6562990
HPG 20200727 21.3115 22.2114 21.107 21.2297 18389440
FLC 20200727 2.75 2.79 2.74 2.74 15603430
VNM 20200724 92.8103 92.8103 88.5843 90.2969 2313270
VCB 20200724 81.435 81.6334 77.8642 80.3439 1341540
POW 20200724 9.3188 9.3382 8.7079 9.0288 8622390
HPG 20200724 22.9068 22.9477 21.516 21.966 21288480
FLC 20200724 3.11 3.11 2.91 2.94 12080620
VNM 20200723 92.8103 93.1354 92.2415 92.8164 766500
VCB 20200723 81.8318 82.1293 81.435 81.8318 1350870
POW 20200723 9.4265 9.4459 9.3004 9.3586 2756070
FLC 20200723 3.21 3.21 3.02 3.12 8287930
HPG 20200723 22.9858 23.0676 22.6586 23.0704 10177170
VNM 20200722 93.7856 94.2732 92.7291 92.7351 1051320
VCB 20200722 81.8318 81.8318 81.5342 81.8318 625320
POW 20200722 9.5234 9.5428 9.4265 9.4362 2040390
HPG 20200722 23.1494 23.2312 22.8631 22.9886 7461530
FLC 20200722 3.29 3.29 3.21 3.21 7302300
VNM 20200721 94.0294 94.517 93.1354 94.2794 1618780
VCB 20200721 81.8318 82.1293 81.0382 81.8318 681740
POW 20200721 9.5903 9.5903 9.4934 9.5234 2969690
HPG 20200721 22.9858 23.1085 22.7404 22.9886 11724470
FLC 20200721 3.32 3.35 3.25 3.29 4428270
VNM 20200720 94.0294 94.8421 93.8669 94.0355 474700
VCB 20200720 81.5342 82.0301 81.0382 81.5342 696830
POW 20200720 9.5612 9.7455 9.5612 9.5622 2396230
HPG 20200720 22.9068 23.4795 22.9068 22.9068 11602590
FLC 20200720 3.3 3.4 3.29 3.3 9513080
FLC 20200717 3.35 3.43 3.34 3.4 6025880
HPG 20200717 23.4795 23.5204 23.3568 23.3568 6759400
POW 20200717 9.795 9.795 9.698 9.698 2046110
VCB 20200717 82.9145 82.9145 82.121 82.1293 628000
VNM 20200717 94.8421 95.411 94.6796 94.9296 583510
FLC 20200716 3.4 3.42 3.34 3.35 6556670
HPG 20200716 23.0704 23.6431 22.8659 23.3977 17916710
POW 20200716 9.7465 9.795 9.698 9.795 2230860
VCB 20200716 83.1212 83.2204 82.2285 82.8237 1091190
VNM 20200716 94.8421 95.4923 94.4357 95.4985 1112460
VNM 20200715 94.2732 95.0859 94.2732 94.2794 1015000
VCB 20200715 82.5261 83.1212 82.5261 82.8237 1198530
POW 20200715 9.795 9.8435 9.698 9.698 1994200
HPG 20200715 23.0676 23.2312 22.9449 22.9477 6561150
FLC 20200715 3.43 3.49 3.4 3.4 4965720
VNM 20200714 92.8103 93.623 92.5665 93.6292 731170
VCB 20200714 82.2285 82.3277 81.5342 82.3277 427110
POW 20200714 9.698 9.7465 9.6495 9.7465 1668900
HPG 20200714 22.4568 22.8659 22.4159 22.825 5757320
FLC 20200714 3.45 3.47 3.4 3.42 4091700
VNM 20200713 93.7043 94.1107 92.8916 93.3041 943850
VCB 20200713 82.7161 82.8153 81.7243 82.2285 371630
POW 20200713 9.8435 9.8435 9.698 9.7465 2304090
HPG 20200713 22.5387 22.7841 22.2932 22.6205 14702360
FLC 20200713 3.5 3.56 3.45 3.46 4267760
VNM 20200710 94.2732 94.5983 93.7043 93.7104 677180
VCB 20200710 82.7161 82.9145 81.4268 82.0301 918560
POW 20200710 9.6689 9.8435 9.6689 9.7465 4168490
HPG 20200710 22.9068 23.1113 22.5796 22.7023 14457460
FLC 20200710 3.57 3.58 3.46 3.46 7841700
VNM 20200709 93.8669 94.8421 93.8669 94.1981 1560410
VCB 20200709 83.212 83.212 82.6169 82.9228 962170
POW 20200709 9.5612 9.7455 9.5612 9.6786 2363370
FLC 20200709 3.4 3.58 3.38 3.58 8832970
HPG 20200709 22.9858 23.1494 22.8631 23.0295 7588480
VCB 20200708 82.5261 82.7245 82.1293 82.3277 485190
VNM 20200708 94.2732 94.2732 93.8669 93.873 551310
POW 20200708 9.5515 9.6291 9.5418 9.5622 1789350
HPG 20200708 23.0267 23.2721 22.8222 22.9477 9155900
FLC 20200708 3.45 3.49 3.35 3.35 8934720
VNM 20200707 94.6796 95.1672 94.2732 94.2794 1024960
VCB 20200707 83.3196 83.518 82.6253 82.7245 1336830
POW 20200707 9.794 9.8425 9.6 9.601 2967540
HPG 20200707 22.6995 23.6402 22.6586 23.1931 28048770
FLC 20200707 3.7 3.82 3.44 3.46 37520680
VNM 20200706 93.0542 94.7608 92.8916 94.6858 1319980
VCB 20200706 82.3194 82.7161 81.7243 82.2285 1218830
POW 20200706 9.4546 9.6873 9.3867 9.6883 2493770
HPG 20200706 22.6614 22.7023 22.4568 22.5796 9764620
FLC 20200706 3.7 3.7 3.45 3.68 4899800
VCB 20200703 81.8318 82.6253 81.5342 82.3277 370340
VNM 20200703 91.8351 92.8103 91.6726 92.7351 729290
POW 20200703 9.3489 9.4556 9.3489 9.378 2215180
HPG 20200703 22.6614 22.7023 22.4159 22.4978 8111500
FLC 20200703 3.68 3.7 3.58 3.64 5207680
VNM 20200702 93.298 93.3792 91.8351 91.8411 720480
VCB 20200702 82.5178 82.5178 80.3358 81.9309 469040
POW 20200702 9.5525 9.5525 9.3101 9.3198 3584950
HPG 20200702 22.4978 22.7023 22.4159 22.5796 13000820
FLC 20200702 3.9 3.96 3.6 3.63 21251480
VNM 20200701 91.5913 93.4605 91.0224 93.2228 450020
VCB 20200701 79.6415 82.0219 79.344 82.0301 404440
POW 20200701 9.377 9.5418 9.377 9.504 3392940
HPG 20200701 22.086 22.495 22.0042 22.4159 10843030
FLC 20200701 3.58 3.87 3.42 3.87 32916220
VNM 20200630 91.8351 92.2415 90.9411 91.5973 797960
VCB 20200630 81.8318 81.8318 79.352 79.6496 709990
POW 20200630 9.698 9.698 9.2325 9.4071 3469960
HPG 20200630 21.9251 22.4159 21.7206 21.9251 14826230
FLC 20200630 3.8 3.92 3.62 3.62 17459380
VNM 20200629 92.6478 92.8916 89.4783 90.9471 1519040
VCB 20200629 82.6253 82.6253 80.4431 80.8399 594140
POW 20200629 9.8425 9.8425 9.4158 9.504 6871990
HPG 20200629 22.0069 22.0887 21.4751 21.8024 12378070
FLC 20200629 4.05 4.1 3.89 3.89 14279510
FLC 20200626 4.25 4.31 3.91 4.18 36691050
HPG 20200626 22.4132 22.5768 22.086 22.2523 9363870
POW 20200626 10.0859 10.0859 9.8435 9.892 2136030
VCB 20200626 83.4188 84.0139 82.3277 82.6253 355930
VNM 20200626 93.5365 93.9376 92.5739 92.9829 495750
VNM 20200625 93.4563 93.4563 92.4937 93.3841 572770
VCB 20200625 82.0219 83.7079 82.0219 83.022 506650
POW 20200625 9.892 9.9889 9.8435 9.9405 2011800
HPG 20200625 21.8406 22.7404 21.7179 22.3341 24410040
FLC 20200625 4 4.23 3.95 4.2 16640010
VCB 20200624 85.2948 85.2948 83.4104 84.0139 710160
VNM 20200624 93.3761 94.9805 93.3761 93.9457 750960
POW 20200624 10.1819 10.2303 9.9879 10.0374 3628640
FLC 20200624 4.3 4.34 4.02 4.14 26191540
HPG 20200624 22.0887 22.375 21.9251 22.0887 6516760
VNM 20200623 93.0552 93.3761 92.7343 93.0632 1063470
VCB 20200623 84.8075 86.2953 84.6091 85.3034 917230
POW 20200623 10.1829 10.2799 10.0859 10.1829 3121350
HPG 20200623 22.3341 22.6614 21.8842 22.0887 11382760
FLC 20200623 3.99 4.09 3.97 4.09 23755030
VNM 20200622 92.253 92.975 92.0926 92.5818 867620
VCB 20200622 84.3115 84.9066 84.3115 84.8075 1308600
POW 20200622 10.2799 10.3769 10.1344 10.1829 3155170
HPG 20200622 22.4132 22.7404 22.0451 22.3341 9729970
FLC 20200622 3.7 3.83 3.65 3.83 16611440
VNM 20200619 92.4134 93.4563 92.253 92.2609 1251600
VCB 20200619 84.3115 85.3034 84.3115 84.7083 723970
POW 20200619 10.1334 10.2303 10.0849 10.0859 5510450
HPG 20200619 22.086 22.3723 22.086 22.375 10532760
FLC 20200619 3.5 3.7 3.45 3.69 17439100
VNM 20200618 92.7343 93.5365 91.531 92.4214 523160
VCB 20200618 83.3196 85.7994 83.2204 84.3115 1809780
POW 20200618 10.0849 10.1819 9.9879 10.0859 2110880
HPG 20200618 21.2297 21.966 21.1479 21.9251 9055090
FLC 20200618 3.52 3.6 3.4 3.5 14785500
VNM 20200617 93.8574 94.0178 92.5739 92.7423 513570
VCB 20200617 84.3115 84.5099 83.1212 83.518 737830
POW 20200617 10.4254 10.4738 10.1344 10.2314 2289770
HPG 20200617 21.4316 21.6361 21.1862 21.4751 7066110
FLC 20200617 3.43 3.61 3.41 3.53 19293830
VNM 20200616 91.9321 94.2585 91.4508 93.8654 844740
VCB 20200616 83.3112 83.3112 81.7243 83.022 802980
POW 20200616 10.5223 10.5223 10.2799 10.3769 2829510
FLC 20200616 3.36 3.45 3.3 3.41 14480600
HPG 20200616 21.268 21.5952 20.9817 21.4342 9024610
VNM 20200615 96.264 96.986 89.8464 89.8541 2058870
VCB 20200615 84.9066 85.105 81.1374 81.3358 1218540
POW 20200615 10.3284 10.5708 10.1344 10.1829 7993180
FLC 20200615 3.35 3.45 3.17 3.3 22220340
HPG 20200615 21.5134 21.677 20.7363 20.7797 11332840
VNM 20200612 94.6596 96.1036 91.9321 94.6677 2394330
VCB 20200612 81.8235 85.7907 81.8235 84.9066 1612920
POW 20200612 9.697 10.1334 9.6485 10.1344 8061350
HPG 20200612 20.0435 21.6797 20.0435 21.6797 18881260
FLC 20200612 3.02 3.37 3.02 3.29 20543850
VNM 20200611 98.6706 100.275 97.0662 98.1175 1098260
VCB 20200611 88.7751 88.8742 86.2953 87.2872 1163900
POW 20200611 10.9103 11.0557 10.1829 10.1829 8025890
HPG 20200611 21.966 22.2114 20.8616 20.8616 22873160
FLC 20200611 3.2 3.34 3.18 3.2 17600850
VNM 20200610 101.0772 101.0772 98.5102 98.6791 1242180
VCB 20200610 88.7661 89.0636 88.5677 88.8742 793590
POW 20200610 10.7648 11.2497 10.6193 10.9103 8462490
HPG 20200610 22.0887 22.4159 21.8024 22.0887 9871400
FLC 20200610 3.23 3.3 3.14 3.21 13131270
VNM 20200609 98.7508 101.0772 98.7508 100.2836 1704320
VCB 20200609 89.1718 89.271 88.6759 88.7751 417690
POW 20200609 10.3769 10.8618 10.3284 10.7163 11287760
HPG 20200609 22.8631 22.904 22.0451 22.1705 18693450
FLC 20200609 3.34 3.49 3.17 3.24 18347540
VNM 20200608 95.6222 98.9915 95.542 98.5186 1419750
VCB 20200608 88.2791 89.4694 87.684 88.6759 802240
POW 20200608 10.2799 10.6193 10.2314 10.3769 9229590
HPG 20200608 22.4978 22.9886 22.3341 22.6614 17144920
FLC 20200608 3.18 3.33 3.18 3.33 22271490
VNM 20200605 94.4992 95.6222 93.6167 95.6304 1076470
VCB 20200605 88.3783 88.5767 86.2953 88.2791 810570
POW 20200605 10.1344 10.2799 10.1344 10.2314 3629740
FLC 20200605 3.1 3.15 3.04 3.12 11662720
HPG 20200605 21.677 22.3314 21.4316 22.1296 13532060
VNM 20200604 93.8574 94.5794 93.8574 94.5073 735420
VCB 20200604 87.2872 88.2791 87.2872 88.2791 450240
POW 20200604 10.2799 10.3769 10.2314 10.2799 4422880
HPG 20200604 22.0887 22.4159 21.7615 21.7615 13488200
FLC 20200604 2.98 3.13 2.94 3.04 12793190
VNM 20200603 93.2156 94.7398 92.7343 93.5445 1322080
VCB 20200603 86.2866 87.1792 86.1874 87.188 462750
POW 20200603 10.1829 10.2799 10.1829 10.2799 1852120
HPG 20200603 22.1296 22.2523 21.7615 22.0478 12018120
FLC 20200603 3.01 3.03 2.94 3 7027300
VNM 20200602 93.1354 93.8574 92.8145 93.0632 891910
VCB 20200602 86.1874 86.1874 85.5923 85.8985 1009040
POW 20200602 10.1344 10.4738 10.0859 10.1829 8399210
HPG 20200602 22.7404 22.7404 22.0451 22.1296 11489000
FLC 20200602 3.25 3.25 3.01 3.01 14741470
FLC 20200601 2.92 3.09 2.9 3.09 24834690
HPG 20200601 22.7432 22.7432 22.4568 22.6205 8022890
POW 20200601 9.9879 10.1819 9.8909 10.1344 5895450
VCB 20200601 84.8075 85.9977 84.8075 85.7994 725310
VNM 20200601 92.3332 93.8574 92.3332 93.1434 1047020
VNM 20200529 91.0497 92.4134 91.0497 92.2609 1203680
VCB 20200529 84.3115 85.3034 83.8156 84.5099 1161180
POW 20200529 10.0859 10.0859 9.9405 9.9405 3266210
FLC 20200529 2.87 2.89 2.86 2.89 3971150
HPG 20200529 22.3314 22.6586 22.086 22.4159 12580390
VNM 20200528 92.253 93.0552 92.0926 92.1004 1004500
VCB 20200528 82.3277 84.4107 82.3277 83.8156 1849310
POW 20200528 10.0364 10.1819 9.9394 10.0859 4370760
HPG 20200528 22.495 22.5768 22.0042 22.2523 14486370
FLC 20200528 2.87 2.89 2.86 2.88 3133020
VNM 20200527 94.4189 94.4992 92.253 92.2609 1108350
VCB 20200527 82.3194 83.7079 82.2202 82.2285 817770
POW 20200527 10.4728 10.5212 9.9879 9.9889 6554400
HPG 20200527 23.3948 23.3948 22.2496 22.2523 19779140
FLC 20200527 2.89 2.92 2.87 2.87 4786650
POW 20200526 9.9889 10.3769 9.9405 10.2799 9494050
FLC 20200526 2.89 2.89 2.87 2.89 5148880
HPG 20200526 22.3723 23.2312 22.3314 23.234 11503490
VCB 20200526 80.3439 81.9309 80.3439 81.8318 740930
VNM 20200526 94.6596 94.6596 92.4134 94.3468 983170
VNM 20200525 91.8519 94.3387 91.531 94.3468 1581860
VCB 20200525 80.2447 80.6415 80.1455 80.4431 708710
POW 20200525 9.795 10.0859 9.698 9.892 6129070
FLC 20200525 2.9 2.92 2.87 2.89 4217120
HPG 20200525 22.495 22.7404 22.2087 22.3341 11168880
VCB 20200522 80.5423 80.6415 79.352 80.3439 805710
POW 20200522 9.8435 9.892 9.795 9.795 3427860
HPG 20200522 21.5543 22.4541 21.4725 22.2932 16252810
FLC 20200522 2.91 2.93 2.89 2.89 3789500
VNM 20200522 91.7717 92.0926 91.0497 91.7795 1083060
VNM 20200521 91.4508 92.253 91.0497 92.2609 1582090
VCB 20200521 79.352 80.5423 78.9552 80.5423 1425500
POW 20200521 9.9405 9.9889 9.795 9.892 3418370
HPG 20200521 21.5569 21.7206 21.3524 21.6797 11213810
FLC 20200521 2.95 2.95 2.91 2.92 4914130
VNM 20200520 90.2475 91.7717 90.2475 91.4586 1199680
VCB 20200520 77.7571 79.0465 77.7571 78.9552 710200
POW 20200520 9.892 9.9405 9.795 9.892 2829110
HPG 20200520 21.268 21.7588 20.9817 21.6387 11584470
FLC 20200520 2.91 2.93 2.88 2.92 5043620
VNM 20200519 91.2904 91.7717 90.0871 90.3355 1432400
VCB 20200519 79.2528 79.4512 78.1617 78.3601 1129270
POW 20200519 9.9889 9.9889 9.8435 9.892 5691970
HPG 20200519 21.5952 21.9633 21.3089 21.3933 18842950
FLC 20200519 2.91 2.94 2.89 2.9 5621560
VNM 20200518 88.8838 89.686 87.4398 89.1321 898370
VCB 20200518 75.682 78.3601 75.186 77.8642 1002690
POW 20200518 9.7465 9.8435 9.6592 9.795 4182830
HPG 20200518 20.0001 20.5318 19.632 20.5343 13491620
FLC 20200518 2.94 2.94 2.88 2.89 4261540
VNM 20200515 90.6486 91.0497 87.7607 88.8914 2320230
VCB 20200515 75.7812 75.8804 74.9876 75.3844 1596240
POW 20200515 9.8435 10.0374 9.6786 9.698 6774570
HPG 20200515 19.5935 19.6753 19.1435 19.2254 7931980
FLC 20200515 2.93 2.95 2.88 2.92 4018940
VNM 20200514 90.3277 91.3706 90.2475 90.6564 1397750
VCB 20200514 74.3925 75.7812 74.2933 75.3844 2121750
POW 20200514 9.9405 9.9889 9.8435 9.8435 4737210
HPG 20200514 19.4708 19.7162 19.389 19.5935 6517150
FLC 20200514 2.83 2.98 2.83 2.92 7196640
VCB 20200513 74.9801 75.8727 71.4096 74.9876 1851970
VNM 20200513 90.809 92.253 88.242 91.218 2507730
POW 20200513 10.0849 10.2303 9.8425 9.9889 5437450
HPG 20200513 19.1821 19.7956 19.0594 19.7162 9608210
FLC 20200513 2.9 2.92 2.83 2.87 9708510
VNM 20200512 87.0387 91.7717 86.1563 91.3784 2944650
VCB 20200512 73.9883 75.3768 73.7899 74.9876 2199500
POW 20200512 9.8425 10.3758 9.697 10.0859 9616910
HPG 20200512 19.3481 19.5526 19.1435 19.3481 10527620
FLC 20200512 2.93 2.93 2.9 2.9 4067300
VNM 20200511 87.0387 87.0387 83.9903 87.0462 1792200
VCB 20200511 73.8966 73.8966 71.9128 73.8966 1696160
POW 20200511 9.8435 9.892 9.6689 9.8435 6886910
HPG 20200511 19.5935 19.7162 19.0617 19.5935 7220240
FLC 20200511 2.91 2.94 2.9 2.91 3519810
VNM 20200508 83.8299 86.3167 83.4288 84.2382 3184170
VCB 20200508 69.433 73.599 69.2346 72.9047 3865590
POW 20200508 9.892 10.0859 9.698 9.795 9446390
FLC 20200508 2.91 2.95 2.9 2.9 8327560
HPG 20200508 19.4684 19.7547 19.1412 19.1435 12484610
VNM 20200507 81.5035 83.2684 81.4233 82.9546 1583260
VCB 20200507 67.244 69.1285 67.1449 69.1354 1936540
POW 20200507 9.6592 9.892 9.6495 9.892 5567040
HPG 20200507 18.2436 19.3072 18.2436 19.3072 14733250
FLC 20200507 2.9 2.9 2.85 2.89 4429820
VNM 20200506 80.7815 81.4233 79.9793 81.4303 1105020
VCB 20200506 66.7481 67.1449 65.9547 67.0524 855770
POW 20200506 9.2703 9.6485 9.2703 9.6495 3990060
HPG 20200506 17.6279 18.1596 17.587 18.1618 7620940
FLC 20200506 2.86 2.91 2.85 2.89 4132830
VNM 20200505 79.2574 80.942 78.6156 80.628 1163800
VCB 20200505 66.7481 67.1449 66.2522 66.2589 1007640
POW 20200505 9.5234 9.5234 9.2228 9.3683 4936160
FLC 20200505 2.83 2.86 2.8 2.84 2675210
HPG 20200505 17.5052 17.7097 17.4234 17.5073 5894530
HPG 20200504 17.5892 17.6301 17.1801 17.1801 4834580
FLC 20200504 2.79 2.86 2.79 2.82 19533960
POW 20200504 9.6485 9.9394 9.5225 9.5234 9813410
VCB 20200504 67.4492 67.5484 66.2589 66.8541 852260
VNM 20200504 77.8134 79.4178 77.8134 78.3014 1235970
VNM 20200429 79.4178 80.1398 79.4178 79.4246 1769090
VCB 20200429 67.4492 67.5484 66.4573 67.4492 1523750
POW 20200429 10.2314 10.3769 9.9889 10.2314 7596170
FLC 20200429 2.99 3.02 2.94 2.99 4101060
HPG 20200429 17.5892 17.7528 17.1801 17.5892 7447050
VCB 20200428 66.2589 67.9452 64.6719 66.4573 2052860
VNM 20200428 82.4662 82.6266 79.9793 80.628 1401520
POW 20200428 9.6 9.9879 9.6 9.9889 6732100
FLC 20200428 3 3 2.95 2.98 2834060
HPG 20200428 17.996 18.0778 17.3825 17.5073 7687010
VCB 20200427 69.3268 69.3268 66.2522 66.2589 2547060
POW 20200427 9.3867 9.6776 9.3576 9.601 7551040
HPG 20200427 18.2027 18.4891 17.8755 17.9573 6636160
FLC 20200427 3.05 3.05 2.99 3 6461450
VNM 20200427 85.4343 85.4343 82.4662 82.4732 1950560
VNM 20200424 79.6585 82.4662 78.2145 82.4732 3624460
VCB 20200424 68.6326 69.0293 66.9465 68.3419 972170
POW 20200424 9.2131 9.2616 9.0579 9.2616 4195500
FLC 20200424 2.96 3.02 2.91 3 4458740
HPG 20200424 17.7506 18.1596 17.4234 18.08 8301090
VNM 20200423 79.0969 79.0969 76.931 77.098 1443180
VCB 20200423 70.4249 70.4249 68.2427 68.6395 1201610
POW 20200423 9.3683 9.3974 9.2131 9.2131 5040470
FLC 20200423 3.03 3.04 2.95 2.96 3563630
HPG 20200423 17.4255 17.9573 17.4255 17.671 8345940
VNM 20200422 77.0914 78.2947 76.8508 78.2212 1085950
VCB 20200422 68.4411 70.5241 68.4411 68.7387 1612290
POW 20200422 8.8728 9.3479 8.8728 9.1937 6720180
HPG 20200422 16.7711 17.4255 16.6074 17.0165 11038450
FLC 20200422 2.82 2.97 2.81 2.96 4600160
VNM 20200421 80.22 80.22 76.8508 77.6596 2129360
VCB 20200421 70.4249 70.9209 67.2508 70.9209 2159110
POW 20200421 8.8825 9.4255 8.8243 9.0482 8218710
FLC 20200421 2.98 3.03 2.84 2.87 10013390
HPG 20200421 16.9735 17.3825 16.4827 16.5256 11934810
VNM 20200420 80.22 81.1826 80.22 80.2269 1471680
VCB 20200420 71.1121 71.8063 70.2194 71.3176 1026030
POW 20200420 8.7758 9.3576 8.7758 9.1161 9313990
HPG 20200420 17.178 17.587 16.8099 17.3437 9422860
FLC 20200420 3.1 3.1 3.04 3.04 5788970
VNM 20200417 80.22 80.3002 79.4178 79.6653 1767310
VCB 20200417 70.9209 71.2184 70.3257 70.8217 1473140
POW 20200417 8.8252 8.8737 8.7379 8.767 7226610
FLC 20200417 3.02 3.08 3.02 3.05 7019070
HPG 20200417 16.5665 17.0165 16.5256 16.9347 8818780
VNM 20200416 79.6585 79.8189 79.3376 79.6653 1155660
VCB 20200416 69.433 70.6233 69.2346 70.6233 1057050
POW 20200416 8.7661 8.7661 8.6012 8.6797 6101990
HPG 20200416 16.3191 16.6872 16.1555 16.5665 6665670
FLC 20200416 3.03 3.08 3 3.02 5539650
VNM 20200415 79.9793 79.9793 79.5782 79.5851 886130
VCB 20200415 69.1285 70.7153 69.1285 70.3257 1017740
POW 20200415 8.7767 8.9028 8.7379 8.7864 5992790
HPG 20200415 16.36 16.6054 16.3191 16.4438 5960450
FLC 20200415 2.97 3.07 2.97 3.03 7667750
VNM 20200414 79.8189 79.9793 79.1771 79.4246 1059560
VCB 20200414 69.9219 70.2194 67.244 69.3338 1944570
POW 20200414 8.6312 8.8349 8.5827 8.7767 8810870
FLC 20200414 2.99 3.05 2.93 2.95 6569300
HPG 20200414 15.7893 16.3211 15.7075 16.3211 8744760
VNM 20200413 79.8991 80.0596 78.8563 79.5048 1127670
VCB 20200413 70.0211 71.2112 69.426 70.2265 1046830
POW 20200413 8.2425 8.7273 8.2425 8.5342 9334920
HPG 20200413 15.3784 15.951 15.2966 15.8302 9039420
FLC 20200413 3.05 3.05 2.95 3.01 6382690
VNM 20200410 80.22 80.22 78.6958 79.906 1111470
VCB 20200410 70.4178 71.3104 69.0293 70.0281 1599380
POW 20200410 8.447 8.447 8.2433 8.2724 4340530
FLC 20200410 3.07 3.15 2.97 3 13769390
HPG 20200410 15.1349 15.5439 14.9712 15.3803 5558450
VNM 20200409 80.1398 80.942 79.5782 80.3071 1220550
VCB 20200409 67.4492 71.4168 67.4492 70.4249 1795170
POW 20200409 8.7282 8.7282 8.4373 8.447 8939620
FLC 20200409 3.17 3.24 3.1 3.15 9713410
HPG 20200409 15.3803 15.5439 15.1758 15.1758 7134720
VNM 20200408 78.6156 79.4178 77.4123 79.4246 904920
VCB 20200408 66.4573 67.6476 66.2589 66.9533 1778380
POW 20200408 7.6614 8.2821 7.516 8.2821 9412400
HPG 20200408 15.053 15.3803 14.9712 15.2985 5106690
FLC 20200408 2.91 3.11 2.9 3.07 8691850
VCB 20200407 67.4492 68.4411 66.2589 67.6476 1773570
VNM 20200407 77.4123 79.4178 76.8508 79.0235 2273090
POW 20200407 7.9515 7.9515 7.6121 7.7487 3974120
FLC 20200407 3.18 3.18 2.93 2.95 11929910
HPG 20200407 15.5848 15.6257 14.9303 15.5439 7655220
VNM 20200406 77.4123 77.4925 76.209 77.1783 1840550
VCB 20200406 66.9533 67.7468 65.4654 67.4492 2111200
POW 20200406 7.5644 7.9427 7.5644 7.8942 5085950
HPG 20200406 14.8485 15.4212 14.644 15.4212 10207240
FLC 20200406 3.02 3.02 2.96 3.02 14241780
VNM 20200403 75.8079 76.6101 75.4068 76.2155 1934430
VCB 20200403 64.4735 65.763 63.4816 64.9695 1726690
POW 20200403 7.3511 7.5063 7.2735 7.4675 4559830
FLC 20200403 2.77 2.83 2.76 2.83 4521370
HPG 20200403 14.1122 14.4804 14.0713 14.4395 6503290
VNM 20200401 73.0002 75.4068 73.0002 75.4133 1155730
VCB 20200401 61.0019 65.3662 61.0019 64.4735 1229320
POW 20200401 6.7879 7.137 6.7879 7.1377 2786690
HPG 20200401 13.6606 14.315 13.6197 14.1122 4859650
FLC 20200401 2.48 2.65 2.43 2.65 14085950
VCB 20200331 61.0019 63.5808 59.514 61.4978 957500
VNM 20200331 74.2035 74.9255 72.198 73.0065 1293290
POW 20200331 6.9244 7.0989 6.6431 6.8759 3326670
HPG 20200331 13.3759 14.194 12.476 13.785 11163440
FLC 20200331 2.56 2.73 2.48 2.48 15376460
VNM 20200330 72.198 74.2035 71.3958 73.1669 1559900
VCB 20200330 59.6132 60.9027 59.3156 60.5059 1637330
POW 20200330 6.9826 7.2735 6.8759 6.9244 6321180
FLC 20200330 2.66 2.79 2.66 2.66 5721190
HPG 20200330 12.5154 13.6606 12.4745 13.3759 10870540
VNM 20200327 74.6046 76.4497 73.8024 75.4935 2755950
VCB 20200327 62.7873 65.3662 61.9938 63.5808 1569620
POW 20200327 7.322 7.7487 7.322 7.3899 3296170
HPG 20200327 13.8242 13.906 12.9244 13.2532 13442640
FLC 20200327 3.06 3.07 2.85 2.85 13498300
VNM 20200326 74.0431 76.209 71.2354 75.4133 2556450
VCB 20200326 61.4978 64.1759 61.0019 62.6881 1484590
POW 20200326 7.5644 7.5644 7.3705 7.3705 2129230
HPG 20200326 14.3577 14.3986 13.8259 13.8668 8514960
FLC 20200326 3.23 3.23 3.06 3.06 11273440
VNM 20200325 72.6793 73.8826 72.2782 73.8087 2993020
VCB 20200325 59.514 61.4978 59.2164 61.4978 1835730
POW 20200325 7.6412 7.68 7.5346 7.6129 2458770
HPG 20200325 14.6031 14.6031 14.2349 14.5622 7758210
FLC 20200325 3.25 3.28 3.18 3.28 6399950
VNM 20200324 67.1441 70.8343 67.1441 69.0753 1739530
VCB 20200324 56.7367 57.927 56.1415 57.5302 1498070
POW 20200324 7.2832 7.5644 7.2347 7.3026 5979090
HPG 20200324 13.906 14.1923 13.6197 13.9895 13831390
FLC 20200324 3.35 3.35 3.04 3.14 11045430
VNM 20200323 71.476 71.476 67.1441 67.1499 2187710
VCB 20200323 57.1334 58.0262 56.7367 56.7367 1875070
POW 20200323 7.9031 8.2037 7.6315 7.6323 4628880
FLC 20200323 3.33 3.4 3.26 3.26 14550540
HPG 20200323 14.2332 14.724 14.1514 14.1531 12947170
VCB 20200320 65.4654 65.763 61.0019 61.0019 2763360
VNM 20200320 71.3958 73.2409 71.3958 72.2042 2316660
POW 20200320 8.2425 8.4364 8.1552 8.2045 1980340
FLC 20200320 3.56 3.61 3.44 3.5 9177020
HPG 20200320 15.7484 15.7893 15.2167 15.2167 13401260
VNM 20200319 74.6046 75.4068 71.3958 71.4019 2774560
VCB 20200319 66.7549 68.1435 65.4654 65.4654 1191150
POW 20200319 8.2521 8.4267 8.1455 8.2142 2633250
HPG 20200319 15.8692 15.951 15.4602 15.6666 7773200
FLC 20200319 3.89 3.9 3.62 3.62 19550320
HPG 20200318 15.8711 16.4438 15.8302 16.1166 10396530
FLC 20200318 3.81 3.98 3.79 3.89 14278520
POW 20200318 8.6303 8.6788 8.3588 8.4954 1935700
VCB 20200318 67.4492 70.1273 67.4492 68.7387 1099800
VNM 20200318 77.1716 78.4552 76.209 76.2155 1322150
VNM 20200317 77.0112 77.3321 76.209 77.0178 1788240
VCB 20200317 66.9533 66.9533 63.0848 66.9533 1364590
POW 20200317 8.5818 9.1055 8.1552 8.5827 3061070
HPG 20200317 15.7056 15.7874 15.2148 15.7075 6053400
FLC 20200317 3.75 3.79 3.48 3.75 13330750
VNM 20200316 79.498 79.5782 77.4123 77.8201 1087080
VCB 20200316 70.4249 70.4249 65.9614 66.5565 1022550
POW 20200316 8.5334 8.6109 8.0582 8.6118 3241750
HPG 20200316 15.7056 16.2373 15.5011 15.6257 9283920
FLC 20200316 3.53 3.72 3.53 3.6 12410030
VNM 20200313 76.3694 80.7013 76.3694 79.5048 2159130
VCB 20200313 66.1597 72.4087 66.1597 70.4249 1859750
POW 20200313 7.5831 8.6303 7.5734 8.6312 4570810
FLC 20200313 3.22 3.59 3.22 3.5 10244320
HPG 20200313 14.7649 16.1146 14.6831 15.5848 12836580
VNM 20200312 77.9738 81.4233 77.8134 80.9489 2431600
VCB 20200312 71.4096 72.4014 71.1121 71.1192 1582400
POW 20200312 8.2425 8.3879 8.1358 8.1366 5361200
HPG 20200312 15.9919 16.1964 15.6647 15.7484 13041040
FLC 20200312 3.51 3.58 3.4 3.43 21289820
VNM 20200311 81.8244 84.231 79.5782 81.5105 2292410
VCB 20200311 79.7488 79.7488 73.7974 76.3763 1806190
POW 20200311 9.281 9.3586 8.6991 8.7476 5177740
FLC 20200311 3.85 3.92 3.62 3.65 12052170
VNM 20200310 77.0112 81.664 77.0112 81.5907 1761300
VCB 20200310 77.3604 79.2448 74.7817 79.2528 1433230
POW 20200310 8.9222 9.3004 8.7282 9.2131 2871290
HPG 20200310 16.7711 17.7937 16.7711 17.7119 8137980
FLC 20200310 3.52 3.91 3.52 3.82 16532910
VNM 20200309 80.22 82.2255 77.8134 77.8201 2356790
VCB 20200309 78.3522 80.2366 77.9555 77.9633 1209500
POW 20200309 9.1152 9.5031 9.1152 9.1161 4943410
HPG 20200309 17.0574 17.6301 17.0574 17.0574 16567350
FLC 20200309 3.78 3.81 3.78 3.78 15069720
VNM 20200306 83.8299 84.0706 83.1079 83.5964 664920
VCB 20200306 82.3277 85.0058 81.3358 83.8156 884750
POW 20200306 9.8435 9.9405 9.698 9.795 2292720
HPG 20200306 18.2823 18.3641 18.2005 18.3254 3035470
FLC 20200306 4.1 4.14 4.05 4.06 7950870
VNM 20200305 84.231 84.953 83.8299 83.8371 438020
VCB 20200305 81.5342 82.9228 81.5342 82.4269 833710
POW 20200305 9.8435 10.0859 9.795 9.892 3579000
HPG 20200305 18.4868 18.5277 18.2823 18.2845 2594810
FLC 20200305 4.41 4.42 4.15 4.21 24978040
VNM 20200304 84.4717 85.0332 83.8299 84.0778 612800
VCB 20200304 81.3276 81.3276 80.3358 81.0382 581530
POW 20200304 9.6485 9.794 9.6 9.6592 2680650
HPG 20200304 18.3232 18.4868 18.2823 18.2845 2946050
FLC 20200304 3.94 4.14 3.93 4.14 19548210
VNM 20200303 84.6321 85.1936 83.9101 84.4789 741380
VCB 20200303 82.8237 82.8237 81.5342 81.5342 848270
POW 20200303 9.8909 9.9394 9.6291 9.6301 2539230
FLC 20200303 3.86 3.99 3.84 3.87 9910350
HPG 20200303 18.6504 18.6504 18.2414 18.2436 4411940
VCB 20200302 80.8317 81.526 80.6333 81.1374 668980
VNM 20200302 83.8299 84.6321 83.2684 83.8371 909240
POW 20200302 9.5515 9.6873 9.4837 9.6786 1786920
HPG 20200302 18.1596 18.405 18.1596 18.2436 3957540
FLC 20200302 3.79 3.84 3.75 3.76 3776140
VNM 20200228 84.4717 85.1134 82.6266 83.8371 1437350
VCB 20200228 79.4512 82.7245 79.4512 81.7326 1710080
POW 20200228 9.6 9.6776 9.4546 9.5525 2284820
HPG 20200228 18.4459 18.6504 18.2005 18.2845 6583970
FLC 20200228 3.82 3.83 3.74 3.76 7780890
VNM 20200227 84.231 86.1563 83.2684 86.1637 863890
VCB 20200227 83.3196 83.9147 82.2285 83.3196 1227980
POW 20200227 9.892 10.0374 9.698 9.795 1045640
HPG 20200227 18.5709 18.8572 18.5709 18.7754 3318240
FLC 20200227 3.75 3.85 3.75 3.85 3799380
VNM 20200226 85.5947 85.5947 84.231 84.2382 1346630
VCB 20200226 85.3034 85.3034 83.3196 84.3115 1163030
POW 20200226 9.4071 10.0859 9.4071 9.892 2278130
HPG 20200226 18.6118 18.8163 18.5709 18.6118 4502880
FLC 20200226 3.75 3.82 3.74 3.76 3789960
VNM 20200225 85.2739 87.0387 85.0332 86.645 1200220
VCB 20200225 85.3034 86.2953 85.105 85.5018 1229530
POW 20200225 9.3285 9.6776 9.3285 9.6495 3369430
HPG 20200225 18.4868 18.8958 18.4868 18.8981 5303830
FLC 20200225 3.55 3.83 3.55 3.83 7204230
FLC 20200224 3.91 3.93 3.73 3.73 19077270
HPG 20200224 18.6118 18.939 18.5709 18.5709 12938030
POW 20200224 10.0859 10.1344 9.698 9.698 3312940
VCB 20200224 85.3034 87.2872 85.3034 86.4937 995910
VNM 20200224 85.8354 86.4772 85.0332 85.3614 954600
VNM 20200221 86.2365 87.7607 86.2365 87.0462 1484500
VCB 20200221 88.7751 88.7751 88.2791 88.2791 898350
POW 20200221 10.5708 10.6193 10.3284 10.4254 1762570
HPG 20200221 19.4299 19.4708 19.2254 19.2663 4513960
FLC 20200221 4.09 4.1 4 4.01 6104610
VNM 20200220 85.8354 86.2365 85.2739 85.3614 624620
VCB 20200220 88.9734 89.6678 88.4775 88.7751 541120
POW 20200220 10.1819 10.6182 10.1819 10.5708 4728350
FLC 20200220 4.14 4.22 4.1 4.1 4594060
HPG 20200220 19.1844 19.4299 19.0208 19.4299 5225250
VNM 20200219 84.231 85.5947 84.231 85.3614 794470
VCB 20200219 88.2791 88.7751 88.2791 88.7751 264010
POW 20200219 10.0849 10.2788 10.0364 10.1344 1982300
HPG 20200219 19.0594 19.1821 18.8958 19.0208 5481650
FLC 20200219 4.01 4.18 4.01 4.12 7728720
VNM 20200218 86.4772 86.4772 84.4717 84.6394 1078500
VCB 20200218 88.8742 88.8742 88.2791 88.6759 432880
POW 20200218 10.0849 10.1334 9.9879 10.0374 1786200
HPG 20200218 19.5093 19.5093 19.0594 19.0617 7456030
FLC 20200218 4.07 4.07 4 4.01 3124910
VNM 20200217 85.675 86.3167 85.675 86.2439 623350
VCB 20200217 88.5767 89.1718 88.3783 88.6759 343900
POW 20200217 10.0364 10.1334 9.9394 10.0374 2084770
HPG 20200217 19.389 19.5117 19.3072 19.4299 2716840
FLC 20200217 4.1 4.15 4.02 4.05 5148850
VNM 20200214 85.9958 86.1563 85.5145 85.5218 708080
VCB 20200214 88.2791 89.0726 88.2791 88.5767 432800
POW 20200214 10.2303 10.2303 9.9879 10.0859 1156570
FLC 20200214 4 4.09 3.99 3.99 5459080
HPG 20200214 19.3072 19.4299 19.1026 19.389 5052290
VNM 20200213 85.9958 86.2365 85.5145 85.7625 713560
VCB 20200213 88.4775 88.7751 88.0807 88.5767 633270
POW 20200213 10.3769 10.6193 10.0374 10.2314 3076810
FLC 20200213 4.02 4.05 3.99 4 5307540
HPG 20200213 19.4299 19.5526 19.3072 19.389 5263180
VNM 20200212 86.6376 86.6376 85.9958 86.0032 838170
VCB 20200212 89.0726 89.0726 88.3783 88.6759 609750
POW 20200212 9.6398 10.2314 9.601 10.2314 3050250
HPG 20200212 19.2254 19.7571 19.1844 19.4708 9581940
FLC 20200212 4.06 4.08 3.99 4.03 4528700
VNM 20200211 87.4398 87.4398 85.8354 86.0032 885960
VCB 20200211 88.2791 88.7751 88.1799 88.4775 520210
HPG 20200211 20.0025 20.1253 19.1844 19.3072 12551620
FLC 20200211 3.94 4.06 3.94 3.97 4596290
POW 20200211 9.4255 9.6582 9.4061 9.5622 1775070
VNM 20200210 87.4398 87.7607 86.0761 87.4473 910510
VCB 20200210 88.4686 88.7661 87.7743 88.1799 607060
POW 20200210 9.4071 9.504 9.3586 9.3877 1441160
HPG 20200210 19.632 20.1637 19.5911 19.9207 4794830
FLC 20200210 4 4.03 3.92 3.93 4803870
VNM 20200207 86.3969 88.6431 86.3167 88.41 1523380
VCB 20200207 89.0726 90.0645 88.2791 89.271 1170540
POW 20200207 9.7455 9.794 9.5903 9.6107 1520380
HPG 20200207 20.6136 20.6954 19.7956 19.9207 8120240
FLC 20200207 3.91 4.12 3.86 4.03 6082670
VNM 20200206 86.2365 87.1189 84.953 86.2439 2137020
VCB 20200206 88.6759 90.1637 88.0807 88.6759 889570
POW 20200206 9.3101 9.7465 9.2713 9.7465 2202420
HPG 20200206 19.9183 20.6136 19.8774 20.6161 9214150
FLC 20200206 3.82 3.94 3.8 3.92 7613800
VNM 20200205 85.3541 86.3969 82.8673 85.5218 1545750
VCB 20200205 89.4604 89.6587 88.0718 88.1799 731310
POW 20200205 9.3101 9.4071 9.184 9.281 2301300
HPG 20200205 20.3273 20.45 19.7956 20.0025 6938550
FLC 20200205 3.88 3.88 3.8 3.82 4966070
VNM 20200204 88.1618 88.242 83.509 84.2382 1869040
VCB 20200204 88.2702 89.0636 86.9809 89.0726 1118410
POW 20200204 9.795 9.892 9.2131 9.2131 3640180
HPG 20200204 20.1662 20.2889 19.7162 20.1253 8086090
FLC 20200204 3.81 3.91 3.76 3.81 5540230
VNM 20200203 86.8783 88.6431 81.0222 86.8857 2289150
VCB 20200203 87.9727 89.4604 82.3194 87.9815 1457070
POW 20200203 9.6873 9.8909 9.474 9.6883 3839880
FLC 20200203 3.8 3.93 3.71 3.8 15302200
HPG 20200203 20.0844 20.2889 18.5709 20.0844 12079180
VNM 20200131 93.3761 93.5365 87.0387 87.0462 1915820
VCB 20200131 87.2784 89.0636 86.9809 87.9815 1270160
POW 20200131 10.7648 10.8618 10.1829 10.1829 2556250
FLC 20200131 4.1 4.27 3.98 3.98 9982620
HPG 20200131 20.45 20.6954 19.7138 19.7162 10994970
VNM 20200130 95.4618 96.1036 93.2156 93.5445 1533720
VCB 20200130 91.3448 91.6423 86.2866 88.1799 3541560
POW 20200130 10.6678 11.0072 10.6678 10.7648 3263130
HPG 20200130 20.8999 21.1862 20.4091 20.6979 13028790
FLC 20200130 4.32 4.33 4.13 4.15 6557840
FLC 20200122 4.26 4.41 4.24 4.41 5033450
HPG 20200122 21.1453 21.5952 21.1453 21.516 8919900
POW 20200122 10.6678 10.8133 10.6193 10.7648 1844340
VCB 20200122 93.2386 94.2305 92.3459 92.6435 877710
VNM 20200122 97.0662 97.7882 97.0662 97.3152 794440
VNM 20200121 95.4618 97.7882 95.1409 97.0745 853940
VCB 20200121 93.1394 93.8337 92.8418 93.2386 749590
POW 20200121 10.5697 10.8606 10.5697 10.5708 2980510
HPG 20200121 21.0661 21.2706 20.9025 21.1479 5911660
FLC 20200121 4.15 4.28 4.15 4.25 3562810
VNM 20200120 95.4618 95.6222 94.9805 95.47 493600
VCB 20200120 93.7346 94.0321 92.7427 93.2386 832190
POW 20200120 10.4738 10.5708 10.3284 10.3769 1136080
HPG 20200120 20.4525 20.8616 20.2071 20.8616 5711790
FLC 20200120 4.16 4.17 4.1 4.15 3512190
VNM 20200117 94.82 95.1409 94.4992 95.1491 375030
VCB 20200117 88.7751 93.7346 88.7751 93.7346 2219790
POW 20200117 10.7152 10.7152 10.4728 10.4738 1629430
HPG 20200117 20.6979 20.9843 20.3707 20.4525 6329150
FLC 20200117 4.1 4.22 4.09 4.12 4414520
VNM 20200116 94.4992 95.0607 94.0178 94.8282 545090
VCB 20200116 88.5767 89.5686 88.1799 88.7751 1171580
POW 20200116 10.6678 10.7163 10.5708 10.6678 1479520
HPG 20200116 20.45 20.7363 20.4091 20.6979 6855030
FLC 20200116 4.18 4.19 4.09 4.11 3494960
VNM 20200115 94.4992 94.5794 94.0178 94.5073 681740
VCB 20200115 88.8742 88.8742 88.0807 88.5767 1471860
POW 20200115 10.5697 10.5697 10.4728 10.5708 1119580
HPG 20200115 20.4909 20.7363 20.3682 20.5752 5881520
FLC 20200115 4.2 4.26 4.13 4.15 3078640
VNM 20200114 94.1783 94.7398 93.9376 94.5073 335180
VCB 20200114 88.7751 89.271 88.3783 88.6759 1001130
POW 20200114 10.7637 10.7637 10.5697 10.5708 1438620
FLC 20200114 4.02 4.2 4.02 4.2 4686600
HPG 20200114 19.8389 20.4934 19.798 20.4525 9565300
VNM 20200113 95.4618 95.4618 94.1783 94.1863 412880
VCB 20200113 88.2791 89.0726 88.2791 88.6759 1044640
POW 20200113 10.7648 10.7648 10.6678 10.6678 1298370
FLC 20200113 4.2 4.29 4.03 4.04 6896010
HPG 20200113 19.7956 19.9592 19.7138 19.8389 4456520
VCB 20200110 87.9815 89.6678 87.188 88.7751 1526920
VNM 20200110 95.1409 95.6222 94.9805 95.3898 596280
POW 20200110 10.6193 10.8133 10.4738 10.7648 1461150
HPG 20200110 19.7138 20.0819 19.6729 19.798 10006180
FLC 20200110 4.32 4.37 4.2 4.2 6384520
VNM 20200109 95.4618 95.8629 94.9805 95.1491 624130
VCB 20200109 86.9809 88.171 86.9809 87.9815 722670
POW 20200109 10.5212 10.7637 10.4728 10.5708 2226540
FLC 20200109 4.38 4.42 4.31 4.31 5811070
HPG 20200109 19.3072 19.7571 19.3072 19.6344 4613440
VNM 20200108 95.0607 95.3014 94.2585 95.3095 837710
VCB 20200108 86.1961 87.188 85.5018 86.2953 722280
POW 20200108 10.8618 10.8618 10.1829 10.4254 5339280
HPG 20200108 19.223 19.3457 18.9367 19.1844 6421130
FLC 20200108 4.39 4.4 4.28 4.28 8294610
VNM 20200107 94.2585 95.3014 94.2585 95.0688 459520
VCB 20200107 86.2866 87.1792 84.6997 87.0888 1013270
POW 20200107 11.0557 11.1042 10.8618 10.9103 1893960
FLC 20200107 4.38 4.55 4.33 4.46 7071080
HPG 20200107 19.7162 19.798 19.3072 19.389 4871220
VNM 20200106 94.6596 94.82 93.697 94.1863 495910
VCB 20200106 88.4775 88.7751 86.7913 86.7913 880110
POW 20200106 11.297 11.3455 11.0061 11.0072 2064670
HPG 20200106 19.6344 19.8389 19.5117 19.6344 5371060
FLC 20200106 4.57 4.6 4.33 4.33 14558890
VNM 20200103 94.82 95.4618 94.82 94.9084 625390
VCB 20200103 90.7497 91.0472 89.1628 89.1718 536130
POW 20200103 11.5406 11.6376 11.2982 11.3467 1245410
HPG 20200103 19.7956 19.9183 19.6729 19.7571 7832210
FLC 20200103 4.72 4.73 4.62 4.62 6082410
VNM 20200102 93.8574 94.82 93.4563 94.5875 352700
VCB 20200102 89.4604 90.6505 88.9645 90.0645 386290
POW 20200102 11.1516 11.5394 11.1031 11.5406 1569270
HPG 20200102 19.2254 19.6344 19.1026 19.6344 4232230
FLC 20200102 4.7 4.74 4.6 4.72 5555680
VNM 20191231 95.4618 95.4618 93.3761 93.4643 387640
VCB 20191231 89.8661 90.3621 89.3702 89.4694 230770
POW 20191231 11.1516 11.2485 11.0546 11.1042 1263220
HPG 20191231 19.3481 19.389 19.1026 19.2254 2876730
FLC 20191231 4.58 4.68 4.54 4.6 7431070
VNM 20191230 94.4992 94.6596 93.4563 93.4643 672140
VCB 20191230 89.767 91.4532 89.271 90.2629 660140
POW 20191230 11.3467 11.4436 11.0072 11.1527 3067050
FLC 20191230 4.7 4.7 4.51 4.58 12552210
HPG 20191230 19.3481 19.5117 19.2254 19.3481 2937980
VNM 20191227 93.8574 95.0607 93.0552 94.8282 383460
VCB 20191227 87.7908 88.9706 86.8077 88.977 498870
POW 20191227 11.8788 11.9273 11.3455 11.3951 3954730
HPG 20191227 18.8163 19.2663 18.6936 19.2663 4181570
FLC 20191227 4.77 4.79 4.63 4.7 8903360
VNM 20191226 94.4992 94.6596 93.8574 93.8654 345150
VCB 20191226 88.9706 88.9706 87.4959 87.8955 404110
POW 20191226 11.8801 11.977 11.8316 11.8801 818600
FLC 20191226 4.9 4.91 4.69 4.7 12603080
HPG 20191226 19.0617 19.0617 18.8163 18.8163 3007690
VNM 20191225 95.0503 95.0503 93.6186 93.863 541190
VCB 20191225 88.479 89.3638 87.4959 88.3871 230880
POW 20191225 12.0243 12.0243 11.7819 11.9285 2503850
HPG 20191225 18.9776 19.1412 18.9367 18.939 2378750
FLC 20191225 5 5.15 4.87 4.88 14372880
VNM 20191224 93.8572 94.4935 93.8572 94.3403 577000
VCB 20191224 89.2655 89.2655 87.3976 88.4854 507600
POW 20191224 12.1213 12.1697 11.9758 12.0255 964320
HPG 20191224 18.8549 19.0594 18.7731 18.9799 3219640
FLC 20191224 4.8 4.99 4.79 4.93 12600760
VNM 20191223 95.448 95.448 93.8572 93.863 786100
VCB 20191223 87.3976 89.4621 87.3976 89.3703 937250
POW 20191223 12.0728 12.1697 12.0243 12.0255 1691740
HPG 20191223 18.9367 19.223 18.7731 18.8572 4009100
FLC 20191223 4.95 5.01 4.78 4.8 9437450
VNM 20191220 95.448 95.6866 95.0503 95.4539 1822570
VCB 20191220 86.5128 87.0044 86.3162 86.814 389360
POW 20191220 12.1213 12.1697 11.9758 11.977 2979160
HPG 20191220 18.7754 19.0208 18.6527 18.8163 5415140
FLC 20191220 4.66 4.82 4.66 4.78 6017860
VNM 20191219 94.3344 95.448 94.3344 95.2153 1582510
VCB 20191219 85.2348 86.7094 84.5466 86.5191 1014960
POW 20191219 12.0243 12.1697 11.9758 12.074 983350
HPG 20191219 18.4482 18.8981 18.4482 18.6527 5752800
FLC 20191219 4.68 4.76 4.58 4.68 8632570
VNM 20191218 93.38 94.6526 93.3004 94.3403 1400340
VCB 20191218 83.9567 85.2348 83.8584 85.2409 845740
POW 20191218 11.9758 12.0728 11.9273 11.977 1228730
HPG 20191218 18.939 18.939 18.4073 18.4482 7586700
FLC 20191218 4.86 5.05 4.66 4.68 8602430
FLC 20191217 5.18 5.18 4.6 4.86 27630330
HPG 20191217 19.4275 19.5093 18.7322 18.939 9866630
POW 20191217 12.3152 12.3152 11.9758 11.977 704870
VCB 20191217 84.9398 85.5297 83.8584 83.8645 266250
VNM 20191217 94.4935 94.4935 93.1413 93.1471 829630
VNM 20191216 94.2549 94.4935 93.6186 94.4198 751280
VCB 20191216 86.906 86.906 83.5635 84.5527 665550
POW 20191216 12.0255 12.268 11.977 12.268 1470600
HPG 20191216 19.4708 19.5526 19.2663 19.4299 5120410
FLC 20191216 4.58 4.85 4.54 4.85 21178610
VNM 20191213 94.8912 95.3685 93.8572 93.863 564680
VCB 20191213 86.6111 87.0044 86.0213 86.9123 746800
POW 20191213 12.0728 12.1213 11.9758 11.977 994940
FLC 20191213 4.58 4.63 4.54 4.54 5903540
HPG 20191213 19.798 20.0435 19.4708 19.4708 9476390
VNM 20191212 94.6526 95.0503 94.5731 94.8176 701380
VCB 20191212 84.6449 86.5128 84.5466 86.0275 464750
POW 20191212 12.1697 12.1697 12.0243 12.0255 752860
HPG 20191212 19.8774 19.9592 19.7138 19.798 4152040
FLC 20191212 4.51 4.62 4.5 4.54 5440290
VNM 20191211 93.6186 94.3344 93.3004 94.3403 793940
VCB 20191211 84.5466 84.5466 83.7601 84.4544 415080
POW 20191211 12.0255 12.1225 11.977 12.1225 583750
HPG 20191211 19.8774 19.9592 19.5502 19.9616 5402830
FLC 20191211 4.55 4.56 4.5 4.51 6395500
VNM 20191210 93.9367 94.414 93.4595 94.0221 850090
VCB 20191210 83.8584 84.4483 83.5635 83.9628 512290
POW 20191210 12.1697 12.2182 11.9758 11.977 1932240
HPG 20191210 19.7956 20.0819 19.7138 19.9616 10161370
FLC 20191210 4.58 4.65 4.53 4.53 6426170
VNM 20191209 92.505 94.0163 92.505 93.9426 766050
VCB 20191209 83.4652 84.2517 82.9736 83.7662 400740
POW 20191209 12.3165 12.3165 12.171 12.2195 782040
HPG 20191209 19.5093 20.0001 19.5093 19.798 7902140
FLC 20191209 4.56 4.66 4.55 4.58 4743120
VNM 20191206 93.7777 93.7777 92.505 92.5108 937120
VCB 20191206 83.3669 83.7601 82.9736 83.4712 256400
POW 20191206 12.2195 12.268 12.171 12.268 462520
HPG 20191206 18.8981 19.5526 18.8981 19.5117 7127130
FLC 20191206 4.64 4.64 4.55 4.55 5810910
VNM 20191205 95.2094 95.2094 93.6981 93.7039 694150
VCB 20191205 83.5635 84.2517 83.1703 83.3729 378490
POW 20191205 12.365 12.365 12.171 12.268 843930
HPG 20191205 19.1003 19.1821 18.8549 18.8981 5182270
FLC 20191205 4.62 4.79 4.61 4.64 11039480
VNM 20191204 92.5846 94.4935 92.5846 94.4994 693700
VCB 20191204 80.5159 83.3669 80.1227 83.2746 376730
POW 20191204 11.9285 12.3165 11.9285 12.3165 873600
HPG 20191204 19.1412 19.3048 19.1003 19.1844 4913700
FLC 20191204 4.58 4.73 4.54 4.58 5097610
VCB 20191203 81.5973 82.6787 80.6142 80.62 635370
VNM 20191203 93.6981 93.6981 92.3459 92.5903 1422610
POW 20191203 12.1213 12.2182 11.9273 12.0255 2078100
HPG 20191203 18.7731 19.3866 18.5686 19.1844 9332060
FLC 20191203 4.44 4.63 4.38 4.55 6594280
VNM 20191202 96.6411 96.6411 94.0958 94.1017 1489150
VCB 20191202 83.8584 84.2517 81.5973 82.0948 438800
POW 20191202 12.4134 12.7529 12.1225 12.2195 1412320
HPG 20191202 18.6936 18.9799 18.6936 18.7754 9096550
FLC 20191202 4.65 4.68 4.39 4.44 13252620
VNM 20191129 97.0388 97.357 96.4025 96.6471 549840
VCB 20191129 84.1534 84.35 83.5635 83.8645 318000
POW 20191129 12.5091 12.5576 12.3152 12.4134 1573450
HPG 20191129 18.4891 18.7754 18.3663 18.6936 6338320
FLC 20191129 4.76 4.77 4.65 4.65 5694220
VNM 20191128 97.1183 97.2774 95.7662 97.1244 1107720
VCB 20191128 84.5466 84.8415 83.4652 83.8645 494650
POW 20191128 12.8485 12.8485 12.4606 12.5104 2086560
HPG 20191128 18.4891 18.5709 18.3663 18.4891 3754940
FLC 20191128 4.81 4.85 4.69 4.7 8842880
FLC 20191127 4.52 4.81 4.51 4.75 16129620
HPG 20191127 18.6118 18.6527 18.4482 18.4891 3524960
POW 20191127 12.9468 13.0438 12.8014 12.8499 1190110
VCB 20191127 84.0551 85.5297 83.8584 84.8477 484360
VNM 20191127 98.391 98.391 97.1183 97.1244 366920
VNM 20191126 97.7547 98.6296 97.5956 97.8403 971390
VCB 20191126 83.072 84.35 83.072 83.2746 727130
POW 20191126 12.897 13.0425 12.8485 12.9953 1976450
HPG 20191126 18.2845 18.6527 18.2845 18.53 5487610
FLC 20191126 4.56 4.59 4.49 4.5 6598360
VNM 20191125 97.1979 98.0728 95.9252 97.7607 680740
VCB 20191125 84.0551 84.5466 81.2041 83.078 1445550
POW 20191125 12.9455 12.994 12.7516 12.8983 1251490
HPG 20191125 18.1187 18.2823 17.996 18.2027 4233870
FLC 20191125 4.59 4.6 4.45 4.45 8013750
VCB 20191122 84.0551 87.0044 83.7601 84.0611 1346230
POW 20191122 13.2364 13.2849 12.897 12.8983 1981770
HPG 20191122 18.1596 18.2823 17.996 18.08 5765620
FLC 20191122 4.56 4.7 4.46 4.59 9240090
VNM 20191122 96.6411 97.9933 96.482 96.6471 719680
VCB 20191121 87.5942 88.1841 86.0213 86.0275 1000670
VNM 20191121 98.2319 98.4705 96.8002 97.0448 1395000
POW 20191121 13.2863 13.2863 13.0923 13.2863 1206600
HPG 20191121 18.2436 18.2845 17.9982 17.9982 7500750
FLC 20191121 4.6 4.79 4.52 4.56 10527650
VNM 20191120 99.0273 99.2659 98.0728 98.6357 1150700
VCB 20191120 89.4621 89.4621 87.9875 87.9938 516280
POW 20191120 13.3832 13.4317 13.2378 13.2863 1408400
HPG 20191120 18.6504 18.6504 18.2005 18.3254 6959150
FLC 20191120 4.61 4.61 4.49 4.61 27603870
VNM 20191119 95.7662 98.9478 95.7662 98.9539 1078610
VCB 20191119 86.5128 89.4621 86.5128 89.4686 526560
POW 20191119 13.2863 13.3832 13.2378 13.3348 1239810
HPG 20191119 18.7754 18.7754 18.5709 18.6527 4169110
FLC 20191119 4.31 4.31 4.31 4.31 2512570
VNM 20191118 97.8342 98.1524 95.7662 96.0903 1671470
VCB 20191118 87.9875 88.3807 86.0213 86.1258 700550
POW 20191118 13.1893 13.2863 13.0923 13.2378 2409180
FLC 20191118 4.2 4.29 3.94 4.03 13350250
HPG 20191118 18.5709 18.8163 18.5709 18.7345 3835760
VNM 20191115 100.2204 100.2204 95.448 97.8403 2384360
VCB 20191115 88.479 89.4621 87.8891 88.1905 565270
POW 20191115 13.0425 13.091 12.9455 13.0438 1774620
HPG 20191115 18.53 18.6527 18.4482 18.53 3431350
FLC 20191115 4.5 4.5 4.16 4.16 18595440
VNM 20191114 100.2204 100.5386 99.9022 100.1471 695470
VCB 20191114 88.9706 89.8553 88.6756 89.3703 375320
POW 20191114 12.994 13.091 12.9455 12.9953 1245380
HPG 20191114 18.53 18.6936 18.4073 18.53 5526590
FLC 20191114 4.5 4.56 4.47 4.47 6523970
VNM 20191113 101.4135 101.4135 99.7432 99.8289 1956940
VCB 20191113 90.6418 90.6418 88.479 88.977 706550
POW 20191113 12.994 13.1879 12.994 12.9953 1900110
HPG 20191113 18.8981 18.939 18.53 18.53 6513310
FLC 20191113 4.53 4.58 4.47 4.48 7146840
VNM 20191112 102.8452 102.8452 101.2544 101.4198 1934480
VCB 20191112 89.8553 90.5435 89.757 90.1568 595820
POW 20191112 12.994 13.0425 12.897 12.9953 1766020
FLC 20191112 4.45 4.59 4.44 4.49 6104700
HPG 20191112 18.6118 18.8981 18.4482 18.8163 6553550
VNM 20191111 102.7657 103.5611 102.6066 102.8516 645500
VCB 20191111 90.2486 90.2486 89.4621 89.7635 423790
POW 20191111 13.1394 13.1394 12.9455 12.9953 2413190
HPG 20191111 18.4891 18.8981 18.4891 18.6527 8000180
FLC 20191111 4.62 4.62 4.46 4.47 8047210
VNM 20191108 102.6861 103.6406 102.5271 102.7721 1193130
VCB 20191108 89.757 90.3469 89.2655 89.9602 416510
POW 20191108 13.2863 13.2863 13.0923 13.0923 1541280
HPG 20191108 18.5709 18.6527 18.4073 18.5709 5281950
FLC 20191108 4.53 4.64 4.51 4.59 8673800
VNM 20191107 103.0043 103.2429 102.368 102.6925 866170
POW 20191107 13.3348 13.3348 13.1408 13.1893 1584190
FLC 20191107 4.63 4.69 4.48 4.51 12364730
HPG 20191107 18.1209 18.6118 18.08 18.5709 13242680
VCB 20191107 89.4621 90.3469 89.4621 89.7635 360850
VCB 20191106 89.2655 90.7401 89.1672 89.4686 673230
VNM 20191106 102.6066 103.7997 102.2089 103.488 1184100
POW 20191106 13.2863 13.4317 13.1893 13.1893 3032590
HPG 20191106 17.9982 18.1209 17.9573 17.9982 4525660
FLC 20191106 4.66 4.84 4.52 4.63 16603920
VNM 20191105 104.436 104.436 102.7657 102.7721 1876790
VCB 20191105 90.5435 90.9368 89.1672 89.272 616630
POW 20191105 13.3832 13.4317 13.2863 13.2863 2233670
FLC 20191105 4.95 5.04 4.7 4.7 12175110
HPG 20191105 17.8346 18.1209 17.7937 17.9164 5517760
VNM 20191104 105.7882 105.7882 103.8792 104.4425 1407970
VCB 20191104 87.7908 90.9368 87.7908 90.4518 1091260
POW 20191104 13.1893 13.5287 13.0438 13.3348 5394180
HPG 20191104 18.08 18.1618 17.7528 17.7937 6038610
FLC 20191104 4.8 4.81 4.74 4.81 14706320
VNM 20191101 103.5611 105.7882 103.5611 105.3175 969370
VCB 20191101 86.2179 87.8891 86.0213 87.3056 1071470
POW 20191101 12.7529 13.1408 12.6074 13.1408 3475030
HPG 20191101 17.9164 18.08 17.8346 17.9164 4059500
FLC 20191101 4.42 4.75 4.42 4.5 26249610
VNM 20191031 104.9928 104.9928 102.4475 103.4084 2550480
VCB 20191031 86.6111 87.0044 86.1196 86.2241 319340
POW 20191031 12.7044 12.9468 12.6074 12.6559 2865390
FLC 20191031 4.78 4.95 4.75 4.75 21955200
HPG 20191031 17.9982 18.0391 17.7528 17.8346 5768030
VNM 20191030 106.9018 107.2199 104.1974 104.9993 1301690
VCB 20191030 84.6449 86.7094 84.6449 86.3224 607710
POW 20191030 12.5091 12.6546 12.4606 12.5589 1328290
FLC 20191030 5.01 5.26 5.01 5.1 18204030
HPG 20191030 18.2027 18.2027 17.9982 17.9982 3066190
VNM 20191029 106.345 107.2995 106.2654 106.6698 520280
VCB 20191029 85.9229 86.0213 84.8415 84.946 702620
POW 20191029 12.6546 12.8 12.5091 12.5104 2227560
HPG 20191029 18.1596 18.3641 18.0778 18.1618 5344070
FLC 20191029 5.01 5.01 4.78 5.01 31431440
VNM 20191028 106.9813 107.6972 106.2654 106.4311 558360
VCB 20191028 86.5128 86.7094 85.9229 85.9292 383850
POW 20191028 12.8499 12.8983 12.7044 12.7044 1910680
HPG 20191028 17.8324 18.2414 17.7097 18.1618 7281100
FLC 20191028 4.48 4.69 4.4 4.69 11770820
VNM 20191025 105.47 106.9813 105.3905 106.9879 816560
VCB 20191025 85.4314 87.0044 85.1365 86.5191 838210
POW 20191025 12.8014 12.8983 12.7044 12.8014 1917280
HPG 20191025 17.9982 17.9982 17.7937 17.8346 2378380
FLC 20191025 4.28 4.4 4.23 4.39 8441070
VNM 20191024 105.1519 106.1064 105.1519 105.4766 520890
VCB 20191024 83.8584 85.5297 83.6618 85.4376 660180
POW 20191024 12.7044 12.8014 12.6559 12.7044 1342400
HPG 20191024 17.9164 18.08 17.8755 17.9982 5143080
FLC 20191024 4.28 4.49 4.2 4.31 9361400
VNM 20191023 105.3905 105.5496 104.3565 105.238 847820
VCB 20191023 84.0551 84.35 83.1703 83.8645 538120
POW 20191023 12.6559 12.8014 12.5104 12.6074 2690170
HPG 20191023 17.671 18.08 17.671 17.8755 6895670
FLC 20191023 4.52 4.66 4.29 4.29 25462500
VCB 20191022 82.777 84.35 82.777 83.9628 473090
VNM 20191022 106.5836 106.9018 105.2314 105.3971 1398920
POW 20191022 12.7529 12.7529 12.5589 12.6559 2448870
FLC 20191022 5.29 5.29 4.61 4.61 46840630
HPG 20191022 17.3437 17.7119 17.3437 17.671 4095850
VNM 20191021 105.3905 107.7767 104.9133 106.272 2006630
VCB 20191021 83.4652 83.4652 82.1872 82.783 561470
POW 20191021 12.8983 12.8983 12.7044 12.7529 1395670
FLC 20191021 4.95 4.95 4.9 4.95 10256910
HPG 20191021 17.5052 17.5461 17.3416 17.3437 3170430
VNM 20191018 104.5951 105.7882 104.5951 105.3971 1116920
VCB 20191018 84.0551 84.35 83.3669 83.5696 417240
POW 20191018 12.8485 13.091 12.8485 12.8983 4298110
FLC 20191018 4.48 4.63 4.47 4.63 16706240
HPG 20191018 17.6279 17.6279 17.4234 17.5073 2289250
VNM 20191017 103.7202 105.311 103.5611 104.2039 1409580
VCB 20191017 84.9398 84.9398 83.3669 83.7662 1023870
POW 20191017 12.8499 12.8983 12.7044 12.8014 1820970
HPG 20191017 17.4234 17.7097 17.4234 17.5073 4831150
FLC 20191017 4.1 4.33 4.06 4.33 20933900
VNM 20191016 103.7202 104.1179 102.0498 103.7266 1321580
VCB 20191016 84.6449 84.8415 84.2517 84.651 668740
POW 20191016 12.7529 12.8499 12.4134 12.7529 4518750
HPG 20191016 17.5052 17.587 17.4234 17.4255 2621160
FLC 20191016 4.05 4.05 3.9 4.05 30696790
VNM 20191015 102.2089 103.0043 101.5726 102.0562 1165130
VCB 20191015 83.5635 83.9567 83.2686 83.7662 648400
POW 20191015 12.4122 12.4606 12.3637 12.4134 1110460
FLC 20191015 3.79 3.79 3.79 3.79 2782530
HPG 20191015 17.587 17.7506 17.4643 17.4664 3612960
VNM 20191014 102.6066 102.6066 101.7317 102.2948 586040
VCB 20191014 84.0551 84.5466 83.5635 83.5696 620800
POW 20191014 12.4122 12.5091 12.3152 12.4619 1608460
FLC 20191014 3.37 3.55 3.35 3.55 2929160
HPG 20191014 17.7506 17.7506 17.5461 17.5482 2957400
VCB 20191011 83.072 83.9567 82.9736 83.8645 730370
VNM 20191011 101.0158 101.8112 100.9363 101.8175 631310
POW 20191011 12.5589 12.5589 12.3165 12.365 1290330
HPG 20191011 17.671 17.7528 17.5073 17.5892 4148140
FLC 20191011 3.31 3.33 3.29 3.32 2352240
VNM 20191010 100.7772 102.2089 100.7772 101.0221 442150
VCB 20191010 83.4652 83.7601 83.072 83.1763 753670
POW 20191010 12.5091 12.6061 12.4122 12.5104 2137300
FLC 20191010 3.32 3.34 3.29 3.32 5038390
HPG 20191010 17.9164 18.08 17.5892 17.5892 3934250
VNM 20191009 102.4475 102.4475 100.8567 101.0221 663150
VCB 20191009 83.6618 84.2517 83.072 83.078 860160
POW 20191009 12.5576 12.6061 12.4606 12.4619 1281030
HPG 20191009 17.9164 17.9164 17.7528 17.9164 3081260
FLC 20191009 3.33 3.35 3.29 3.33 2306980
VNM 20191008 102.1294 102.8452 102.2884 102.613 537440
VCB 20191008 80.6142 83.8584 81.4007 83.6679 1461940
POW 20191008 12.4606 12.8 12.4606 12.5589 1731410
HPG 20191008 17.5073 17.9164 17.3846 17.9164 3977030
FLC 20191008 3.4 3.4 3.29 3.32 6947060
VNM 20191007 102.1294 103.402 101.9703 102.6925 833680
VCB 20191007 80.6142 83.072 81.4007 81.4066 1134390
POW 20191007 12.4619 12.7044 12.4619 12.6074 2550910
FLC 20191007 3.5 3.52 3.35 3.4 9833890
HPG 20191007 17.4643 17.587 17.3416 17.4255 3320870
VNM 20191004 102.6861 104.1179 102.2089 102.2948 641540
VCB 20191004 80.6142 82.0889 80.4176 81.6032 1121700
POW 20191004 12.2667 12.6061 12.2667 12.4619 2776940
HPG 20191004 17.6688 17.7506 17.4234 17.4664 4775630
FLC 20191004 3.56 3.57 3.49 3.5 5044100
VNM 20191003 100.2204 102.6066 99.8227 102.613 825310
VCB 20191003 80.4176 80.6142 79.2379 80.62 1003810
POW 20191003 12.3165 12.365 12.1225 12.2195 1066530
HPG 20191003 17.7528 17.7528 17.5482 17.6301 4558270
FLC 20191003 3.58 3.6 3.55 3.55 2687960
VCB 20191002 81.9905 82.2855 80.3193 80.62 1224650
VNM 20191002 101.4135 101.6521 100.3795 101.0221 2070220
POW 20191002 12.4606 12.4606 12.3152 12.4134 949780
FLC 20191002 3.63 3.65 3.59 3.59 2546760
HPG 20191002 17.9982 18.0391 17.7528 17.7937 4362700
VNM 20191001 103.0043 103.1634 101.5726 101.8175 1207380
VCB 20191001 80.7125 82.1872 80.4176 81.9965 795100
POW 20191001 12.5091 12.6061 12.4122 12.4619 1071420
FLC 20191001 3.64 3.65 3.61 3.63 3196310
HPG 20191001 17.9573 18.1618 17.8755 17.9164 4063670
VNM 20190930 103.4815 103.9588 102.9248 103.1698 885490
VCB 20190930 81.499 81.8922 80.5159 80.7184 775770
POW 20190930 12.3637 12.7031 12.3152 12.5104 2611700
FLC 20190930 3.66 3.67 3.62 3.62 2260400
HPG 20190930 18.1618 18.2027 17.9573 17.9573 3421220
VNM 20190927 103.402 104.2769 102.9248 103.488 1183530
VCB 20190927 79.926 81.6956 79.4345 81.5049 1388490
POW 20190927 12.1225 12.4619 11.977 12.3165 3040780
HPG 20190927 18.2005 18.3641 18.1187 18.1209 3189980
FLC 20190927 3.66 3.66 3.62 3.63 2173940
VNM 20190926 101.0953 103.4815 100.6181 103.4084 1613560
VCB 20190926 79.3362 79.926 78.9429 79.6369 1040190
POW 20190926 12.0728 12.0728 11.8303 11.9285 1515400
HPG 20190926 17.996 18.2005 17.7506 18.2027 3332860
FLC 20190926 3.64 3.68 3.62 3.64 2638620
VCB 20190925 78.648 79.5328 78.0581 79.3419 729340
VNM 20190925 100.459 100.9363 99.8227 100.5448 617630
POW 20190925 12.1213 12.1697 11.9273 11.977 979390
HPG 20190925 18.08 18.08 17.7937 17.9164 3962320
FLC 20190925 3.65 3.66 3.62 3.62 1441080
VNM 20190924 99.0273 101.493 98.8682 100.9425 1340450
VCB 20190924 78.1565 79.4345 77.5666 79.2436 791470
POW 20190924 12.171 12.2195 12.1225 12.1225 485060
HPG 20190924 17.9551 18.1187 17.8733 18.1209 1984900
FLC 20190924 3.61 3.69 3.6 3.65 4930770
VNM 20190923 97.8342 99.5045 97.5956 99.0335 1560140
VCB 20190923 80.221 80.5159 77.6649 77.6705 1187100
POW 20190923 12.171 12.365 12.171 12.171 650780
FLC 20190923 3.62 3.63 3.6 3.61 2554910
HPG 20190923 18.4891 18.4891 17.9982 17.9982 5357440
VNM 20190920 98.391 98.391 97.1183 97.1244 1623350
VCB 20190920 80.1227 81.4007 79.6311 79.6369 2794080
POW 20190920 12.365 12.365 12.171 12.171 1311040
HPG 20190920 18.7754 18.7754 18.4482 18.53 5099340
FLC 20190920 3.64 3.64 3.61 3.61 2273030
VNM 20190919 98.2319 98.5501 97.4365 98.3176 725700
VCB 20190919 79.6311 80.3193 79.1396 80.1285 527230
POW 20190919 12.4134 12.4134 12.268 12.3165 707480
HPG 20190919 18.8163 18.8572 18.5709 18.7754 3407530
FLC 20190919 3.64 3.66 3.62 3.63 1596580
VNM 20190918 96.6411 98.5501 96.8002 98.3971 972940
VCB 20190918 79.7294 81.1058 79.1396 79.2436 809820
POW 20190918 12.1225 12.5104 12.1225 12.3165 713690
HPG 20190918 18.5709 18.8572 18.4891 18.8163 6151170
FLC 20190918 3.62 3.73 3.6 3.63 4233990
VNM 20190917 96.6411 97.8342 96.0048 97.4426 482570
VCB 20190917 79.3362 79.926 79.1396 79.7352 896290
POW 20190917 12.1225 12.3165 12.1225 12.1225 522850
HPG 20190917 18.53 18.5709 18.3254 18.5709 3597090
FLC 20190917 3.61 3.63 3.6 3.62 1593020
VCB 20190916 80.5159 81.3024 79.4345 79.6369 697310
VNM 20190916 96.6411 96.6411 95.5275 96.6471 604710
POW 20190916 12.1225 12.5589 12.268 12.3165 820120
FLC 20190916 3.64 3.66 3.61 3.63 2472760
HPG 20190916 18.4073 18.53 18.2027 18.53 5400470
VNM 20190913 94.0329 94.2638 93.4943 93.9648 503530
VCB 20190913 78.4514 80.6142 78.4514 80.5217 1408780
POW 20190913 12.1225 12.4134 12.1225 12.268 802520
FLC 20190913 3.64 3.65 3.61 3.61 2315350
HPG 20190913 18.4073 18.53 18.3254 18.4891 4664730
VNM 20190912 94.2638 94.8794 93.4173 93.8879 600870
VCB 20190912 77.1734 78.1565 77.1734 78.1621 800240
POW 20190912 11.8303 12.2667 11.8303 12.0255 720450
HPG 20190912 18.1209 18.4891 18.1209 18.4482 5565420
FLC 20190912 3.59 3.64 3.58 3.64 2422520
VNM 20190911 95.2641 95.418 93.956 93.9648 401410
VCB 20190911 75.9936 77.1734 75.9936 76.884 141450
POW 20190911 11.9285 12.0255 11.7346 11.8316 559360
HPG 20190911 17.4234 18.0369 17.3825 18.0391 4701010
FLC 20190911 3.61 3.62 3.57 3.58 2377470
VNM 20190910 95.6489 95.6489 94.8794 95.1961 647890
VCB 20190910 75.8953 77.8615 75.797 76.3924 651950
POW 20190910 12.2182 12.3637 11.9273 11.9285 763800
HPG 20190910 17.3416 17.4643 17.2598 17.4255 3449940
FLC 20190910 3.61 3.65 3.6 3.61 2839850
VNM 20190909 94.6485 95.8028 94.2638 95.8118 498850
VCB 20190909 75.9936 76.0919 75.6987 75.9008 236440
POW 20190909 12.5589 12.5104 12.2195 12.2195 628570
HPG 20190909 17.8324 17.6279 17.3416 17.3437 3551180
FLC 20190909 3.7 3.67 3.6 3.61 2672800
VNM 20190906 93.879 94.7255 93.879 94.5035 315980
VCB 20190906 76.6818 76.6818 75.6987 75.9991 287990
POW 20190906 12.5576 12.5576 12.4122 12.4134 230770
FLC 20190906 3.7 3.75 3.64 3.67 4277810
HPG 20190906 17.8324 17.9142 17.5052 17.5073 4205690
VNM 20190905 95.5719 95.5719 93.879 93.8879 587180
VCB 20190905 75.8953 77.4683 75.8953 76.2941 408900
POW 20190905 12.5091 12.5576 12.4122 12.4619 404840
FLC 20190905 3.66 3.69 3.59 3.6 5224640
HPG 20190905 17.7119 17.9573 17.671 17.7528 2479020
FLC 20190904 3.8 3.73 3.65 3.67 4199230
HPG 20190904 18.1618 17.8346 17.5892 17.671 5849460
POW 20190904 12.6061 12.5576 12.4122 12.5104 278680
VCB 20190904 76.1903 76.1903 75.6004 75.9991 527770
VNM 20190904 94.6485 95.418 94.3407 95.2731 405800
FLC 20190903 3.8 3.84 3.72 3.73 3718640
HPG 20190903 18.1618 18.2436 17.7119 17.7119 5373060
POW 20190903 12.6061 12.6061 12.4606 12.5104 324860
VCB 20190903 76.4852 76.5835 75.4038 76.4907 580830
VNM 20190903 94.6485 95.6489 94.6485 95.427 744840
FLC 20190830 3.84 3.85 3.79 3.8 5127830
HPG 20190830 18.1187 18.3641 18.0369 18.1618 3329430
POW 20190830 12.5576 12.6061 12.4606 12.5104 309500
VCB 20190830 75.6004 76.3869 75.6987 76.3924 280130
VNM 20190830 92.34 95.5719 94.4177 94.6574 797090
FLC 20190829 3.87 3.88 3.83 3.83 2586170
HPG 20190829 18.2005 18.2005 17.996 18.1209 4942140
POW 20190829 12.6061 12.6061 12.4122 12.4134 744490
VCB 20190829 75.6004 76.0919 75.2072 75.5076 422240
VNM 20190829 92.34 94.6485 92.1861 94.6574 561530
FLC 20190828 3.89 3.89 3.86 3.86 1561850
HPG 20190828 18.3232 18.405 18.0778 18.2027 4335410
POW 20190828 12.7516 12.8 12.5091 12.5104 730320
VCB 20190828 75.5021 75.9936 75.5021 75.7042 588810
VNM 20190828 92.34 92.417 91.7244 91.887 521700
FLC 20190827 3.88 3.91 3.86 3.87 3273020
HPG 20190827 18.814 18.8549 18.3232 18.3254 8995460
POW 20190827 12.5589 12.7529 12.5104 12.7529 1379470
VCB 20190827 76.8784 77.4683 74.7156 75.2126 1116480
VNM 20190827 93.4943 93.7251 91.5705 91.5791 943130
FLC 20190826 3.89 3.9 3.87 3.87 3109610
HPG 20190826 18.8981 18.939 18.5709 18.6527 5677560
POW 20190826 12.6061 12.8 12.5091 12.5104 1082960
VCB 20190826 76.8784 77.2717 76.1903 76.4907 672220
VNM 20190826 93.879 94.0329 92.4939 92.7335 839870
FLC 20190823 3.91 3.92 3.88 3.9 2375670
HPG 20190823 19.0185 19.1821 18.8958 19.1435 5386570
POW 20190823 12.8983 12.8983 12.8014 12.8014 924650
VCB 20190823 78.648 78.8446 77.8615 77.8672 451500
VNM 20190823 95.495 95.5719 94.6485 94.6574 621830
FLC 20190822 3.9 3.91 3.88 3.9 2678640
HPG 20190822 19.0594 19.1003 18.814 18.8572 3314500
POW 20190822 12.9953 13.0438 12.8499 12.8499 1289090
VCB 20190822 78.8446 79.0412 78.2548 78.6537 762090
VNM 20190822 95.3411 95.6489 95.2641 95.427 525610
FLC 20190821 3.91 3.91 3.86 3.88 3513410
HPG 20190821 18.7322 19.0185 18.6504 18.9799 4819580
POW 20190821 12.6061 12.897 12.5576 12.8983 2333080
VCB 20190821 75.6004 78.9429 75.4038 78.6537 1927720
VNM 20190821 95.418 95.6489 95.0333 95.3501 580860
FLC 20190820 3.9 3.93 3.88 3.9 2317380
HPG 20190820 18.8572 19.0617 18.6118 18.7345 4790700
POW 20190820 12.5576 12.6546 12.5091 12.5589 821310
VCB 20190820 76.4852 76.4852 75.4038 75.6059 453760
VNM 20190820 96.1106 96.1106 95.495 95.7348 787020
FLC 20190819 3.9 3.94 3.87 3.89 2773670
HPG 20190819 18.814 19.0594 18.7731 18.8572 2540900
POW 20190819 12.7516 12.7516 12.4122 12.5589 937260
VCB 20190819 76.5835 77.1734 75.4038 75.5076 692740
VNM 20190819 95.8028 96.3414 95.7258 96.1196 758210
FLC 20190816 3.9 3.96 3.9 3.9 2337790
HPG 20190816 19.0185 19.1003 18.7322 18.8572 8856190
POW 20190816 12.4122 12.6061 12.4122 12.5104 1054600
VCB 20190816 76.4852 77.2717 76.4852 76.589 551180
VNM 20190816 93.1095 96.7262 92.7248 95.504 1074270
FLC 20190815 3.9 3.93 3.86 3.9 6661790
HPG 20190815 18.814 19.0185 18.6504 19.0208 6880640
POW 20190815 12.2667 12.5091 12.2182 12.4134 900070
VCB 20190815 73.3393 77.6649 73.3393 77.6705 510330
VNM 20190815 90.2624 93.879 90.2624 93.8879 673120
FLC 20190814 4.08 4.11 3.96 3.96 3564520
HPG 20190814 19.4684 19.4684 19.1412 19.1844 3871400
POW 20190814 12.7031 12.8 12.5091 12.5104 1316790
VCB 20190814 76.6818 76.6818 75.0105 75.016 354750
VNM 20190814 91.7244 92.2631 91.3397 91.3483 677360
FLC 20190813 4.04 4.05 3.99 4.05 3793150
HPG 20190813 19.0594 19.5502 19.0594 19.1844 6419220
POW 20190813 12.897 12.9455 12.3637 12.5104 2625640
VCB 20190813 75.8953 76.1903 74.6173 75.016 809300
VNM 20190813 92.34 92.4939 90.801 90.8096 1178780
FLC 20190812 4.16 4.17 4.05 4.06 4901900
HPG 20190812 18.8981 19.5117 18.8981 19.3072 8127360
POW 20190812 13.091 13.1394 12.897 12.8983 1058150
VCB 20190812 77.1734 77.4683 75.8953 76.3924 475000
VNM 20190812 93.1095 93.1095 92.6478 92.8105 442330
FLC 20190809 4.21 4.26 4.18 4.18 5564270
HPG 20190809 19.1412 19.223 18.814 18.8981 3683200
POW 20190809 13.1394 13.1879 12.994 13.0438 1188030
VCB 20190809 77.37 78.0581 77.075 77.1789 638630
VNM 20190809 93.0326 93.6482 92.9556 93.1183 726150
FLC 20190808 4 4.18 4 4.17 7853210
HPG 20190808 18.1187 19.0594 18.1187 19.0617 11123430
POW 20190808 13.0425 13.1394 12.8485 12.9468 1407860
VCB 20190808 77.1734 78.4514 76.7801 77.1789 612530
VNM 20190808 93.1095 93.5712 92.4939 93.0413 570640
FLC 20190807 3.83 4.02 3.89 3.99 6563340
HPG 20190807 17.6279 18.1187 17.8324 18.08 3485020
POW 20190807 12.994 13.3819 12.9455 12.9953 2120610
VCB 20190807 75.0105 77.075 75.0105 77.0806 567830
VNM 20190807 93.1095 93.7251 92.4939 93.1183 731780
FLC 20190806 3.83 3.85 3.8 3.81 6323170
HPG 20190806 17.6301 17.9982 17.6301 17.7937 5651180
POW 20190806 12.994 13.4303 12.994 13.0438 1577560
VCB 20190806 75.1088 75.6004 74.519 75.016 1172520
VNM 20190806 93.1095 93.1095 91.7244 92.5026 938500
FLC 20190805 4 4.01 3.91 3.91 4686190
HPG 20190805 18.2823 18.405 17.996 18.1209 6163970
POW 20190805 13.6243 13.9152 13.4788 13.4802 1529800
VCB 20190805 77.8615 78.3531 75.797 76.0975 857570
VNM 20190805 95.0333 95.7258 93.879 93.8879 882750
FLC 20190802 4 4.02 3.97 4 5357930
HPG 20190802 18.1596 18.4459 18.0778 18.3663 7142250
POW 20190802 13.5287 13.8197 13.3832 13.5772 2041200
VCB 20190802 78.3531 79.1396 77.7632 77.7688 680000
VNM 20190802 95.0333 95.5719 94.8794 95.427 471510
FLC 20190801 4.04 4.05 3.98 4 3932540
HPG 20190801 18.4073 18.6118 18.2027 18.4891 5949030
POW 20190801 13.7697 13.8182 13.3819 13.4802 1116990
VCB 20190801 78.8446 79.1396 78.3531 79.1453 538850
VNM 20190801 95.0333 95.8028 94.8024 95.5809 502790
FLC 20190731 4.07 4.08 3.99 4.03 7982800
HPG 20190731 17.5073 18.4482 17.4255 18.4482 6538340
POW 20190731 13.3832 13.6742 13.2863 13.6742 981860
VCB 20190731 78.648 79.1396 78.2548 78.8503 512820
VNM 20190731 95.0333 95.418 94.5716 94.8113 816150
FLC 20190730 4.12 4.14 4.08 4.08 2763800
HPG 20190730 18.08 18.1618 17.5892 17.5892 6111110
POW 20190730 13.6243 13.6728 13.3819 13.3832 1393240
VCB 20190730 80.6142 81.1058 79.2379 79.2436 1133490
VNM 20190730 96.1875 96.6492 95.0333 95.0422 921500
FLC 20190729 4.13 4.2 4.11 4.11 2091390
HPG 20190729 18.4459 18.4459 17.7915 18.08 6954310
POW 20190729 13.8197 13.8681 13.5287 13.6257 785670
VCB 20190729 77.1734 79.6311 76.9767 79.6369 986830
VNM 20190729 95.495 95.7258 94.6485 95.0422 1095840
FLC 20190726 4.12 4.22 4.1 4.12 4123300
HPG 20190726 18.4891 18.8572 18.3663 18.4482 9789570
POW 20190726 13.8681 13.9651 13.7227 13.7227 948270
VCB 20190726 76.3869 78.3531 76.1903 77.1789 942260
VNM 20190726 96.4184 96.8801 95.8028 95.8118 526110
FLC 20190725 4.15 4.16 4.1 4.12 4666720
HPG 20190725 17.587 18.3232 17.587 18.3254 9473450
POW 20190725 13.8681 13.8681 13.6742 13.7227 1064760
VCB 20190725 75.6004 76.4852 75.4038 76.3924 457360
VNM 20190725 96.1875 96.5723 96.1875 96.2735 686030
FLC 20190724 4.14 4.19 4.13 4.14 4051700
HPG 20190724 17.7528 17.8346 17.5073 17.6301 3697610
POW 20190724 13.9651 13.9651 13.6257 13.6257 698410
VCB 20190724 78.1565 78.1565 75.2072 75.6059 1380620
VNM 20190724 96.957 97.6496 96.3414 96.6583 593800
FLC 20190723 4.23 4.23 4.17 4.17 3102710
HPG 20190723 17.0165 17.7937 17.0165 17.7528 9013000
POW 20190723 13.5772 13.7227 13.5287 13.6742 668930
VCB 20190723 77.5666 77.9598 77.1734 77.5722 626060
VNM 20190723 96.5723 96.6492 96.0336 96.5044 764550
FLC 20190722 4.24 4.25 4.2 4.2 3168510
HPG 20190722 16.8529 17.3437 16.6074 16.9756 6886080
POW 20190722 13.6742 13.9651 13.4802 13.5772 1507590
VCB 20190722 77.6649 78.1565 77.37 77.6705 930520
VNM 20190722 97.3418 97.3418 96.5723 96.5814 721980
FLC 20190719 4.25 4.28 4.23 4.23 2523650
HPG 20190719 17.1801 17.3437 16.6892 16.8529 11182000
POW 20190719 13.9651 14.0621 13.5772 13.6257 1377980
VCB 20190719 74.6173 78.4514 75.1088 77.6705 1316760
VNM 20190719 96.1875 97.8035 95.8797 97.6588 1381230
FLC 20190718 4.25 4.28 4.24 4.25 2646020
HPG 20190718 17.4664 17.5073 17.0574 17.1392 8482000
POW 20190718 14.1091 14.1091 13.8667 13.9166 886370
VCB 20190718 74.6173 75.8953 74.3224 75.1143 858680
VNM 20190718 96.1875 96.4953 95.8028 95.8888 707720
FLC 20190717 4.28 4.3 4.25 4.25 2699050
HPG 20190717 17.7097 17.7097 17.4234 17.4664 5461170
POW 20190717 14.1591 14.1591 14.0136 14.1106 640600
VCB 20190717 75.2072 75.797 74.519 74.9177 802350
VNM 20190717 95.418 96.8801 95.3411 96.5044 965170
FLC 20190716 4.34 4.36 4.25 4.26 5241210
HPG 20190716 17.671 17.7119 17.5482 17.671 3475800
POW 20190716 14.2561 14.353 14.1591 14.1591 1042270
VCB 20190716 74.2241 76.6818 74.1257 75.9008 1901200
VNM 20190716 95.2641 95.5719 95.0333 95.427 512540
FLC 20190715 4.4 4.38 4.32 4.33 2348850
HPG 20190715 17.7506 17.996 17.5461 17.5482 3902390
POW 20190715 14.45 14.45 14.2561 14.2561 410750
VCB 20190715 72.7494 73.7325 72.4545 73.7378 1089930
VNM 20190715 96.3414 95.418 94.8024 94.8113 703320
FLC 20190712 4.4 4.46 4.32 4.32 5623750
HPG 20190712 17.7528 17.9982 17.7119 17.9164 3366890
POW 20190712 14.4485 14.5455 14.2546 14.45 1071280
VCB 20190712 72.7494 73.241 72.3562 72.4597 926210
VNM 20190712 96.3414 96.4184 95.418 95.427 370730
FLC 20190711 4.25 4.45 4.22 4.4 10547840
HPG 20190711 17.5073 17.7119 17.5073 17.6301 3104040
POW 20190711 14.3516 14.4 14.2061 14.353 588150
VCB 20190711 71.3731 73.3393 71.3731 72.7547 1286980
VNM 20190711 96.5723 96.5723 96.1875 96.3505 277200
FLC 20190710 4.22 4.25 4.22 4.22 2005490
HPG 20190710 17.5052 17.7915 17.4234 17.4664 3745990
POW 20190710 14.1591 14.4015 14.1591 14.2561 990310
VCB 20190710 71.2748 71.4714 70.6849 71.2799 639160
VNM 20190710 96.1875 96.5723 96.0336 96.1966 420940
FLC 20190709 4.24 4.24 4.21 4.21 2195600
HPG 20190709 17.8324 17.9551 17.4643 17.4664 6316400
POW 20190709 14.1591 14.2561 14.0621 14.0621 461750
VCB 20190709 70.2917 70.6849 69.4069 70.69 668550
VNM 20190709 95.5719 96.1875 95.1102 96.1966 951440
FLC 20190708 4.22 4.24 4.2 4.24 3363340
HPG 20190708 18.1618 18.2436 17.7528 17.7937 7429100
POW 20190708 14.2561 14.353 14.1591 14.2076 563020
VCB 20190708 70.7832 71.0781 69.8001 70.1001 723300
VNM 20190708 96.7262 96.7262 95.418 95.5809 969080
FLC 20190705 4.23 4.25 4.21 4.22 1956390
HPG 20190705 18.2414 18.3641 18.1187 18.2436 3066930
POW 20190705 14.4015 14.4015 14.2076 14.2561 563140
VCB 20190705 71.2748 71.3731 70.7832 71.3782 425620
VNM 20190705 97.1109 97.4187 96.7262 97.1201 520290
FLC 20190704 4.2 4.25 4.2 4.22 2743590
HPG 20190704 18.4868 18.405 17.996 18.2436 5056190
POW 20190704 14.2546 14.497 14.2546 14.353 541380
VCB 20190704 69.3086 71.2748 68.5221 71.2799 1125010
VNM 20190704 96.3414 97.4187 97.034 97.1201 613870
FLC 20190703 4.21 4.22 4.17 4.19 2579690
HPG 20190703 18.4868 18.5277 18.0778 18.1209 6315440
POW 20190703 14.2561 14.4015 14.1591 14.3046 494650
VCB 20190703 69.3086 69.8001 68.4238 68.4287 796720
VNM 20190703 96.3414 97.1879 96.0336 96.9662 657870
FLC 20190702 4.2 4.27 4.2 4.2 2779140
HPG 20190702 18.4891 18.8163 18.4482 18.4891 4776600
POW 20190702 14.3516 14.5455 14.0607 14.353 355030
VCB 20190702 69.3086 70.2917 69.1119 69.3136 363020
VNM 20190702 96.2645 97.034 95.8797 96.2735 716810
FLC 20190701 4.25 4.27 4.22 4.25 2241660
HPG 20190701 18.8163 19.0617 18.6527 18.8163 3836540
POW 20190701 14.547 14.644 14.45 14.547 935300
VCB 20190701 70.095 70.6849 69.7018 70.1001 565640
VNM 20190701 96.1875 96.2645 94.6485 96.1966 991440
FLC 20190628 4.2 4.24 4.18 4.2 4712140
HPG 20190628 19.2254 19.2254 18.3663 19.2254 3923340
POW 20190628 14.741 14.741 13.9166 14.741 2710410
VCB 20190628 69.3086 70.7832 67.244 69.3136 830140
VNM 20190628 94.6485 94.8024 93.4943 94.6574 919970
FLC 20190627 4.21 4.31 4.21 4.21 6200500
HPG 20190627 18.4482 18.7754 18.4482 18.4482 3756880
POW 20190627 14.0122 14.4 13.9637 14.0136 1137220
VCB 20190627 68.3255 69.8001 68.2271 68.3304 1187150
VNM 20190627 94.7255 95.2641 94.5716 94.7344 802160
FLC 20190626 4.32 4.34 4.29 4.29 3370220
HPG 20190626 18.8572 19.0208 18.7345 18.7345 1906040
POW 20190626 14.3516 14.5455 14.3516 14.353 882080
VCB 20190626 69.3086 71.2748 69.3086 69.3136 918850
VNM 20190626 95.0333 95.3411 94.6485 95.0422 497730
FLC 20190625 4.31 4.35 4.31 4.32 3432030
HPG 20190625 18.9776 19.1412 18.814 18.8981 3284860
POW 20190625 14.4 14.7394 14.3031 14.4015 2049410
VCB 20190625 71.5697 71.5697 70.7832 71.1816 390840
VNM 20190625 94.7255 95.5719 94.7255 94.9653 704890
FLC 20190624 4.35 4.37 4.31 4.31 2266930
HPG 20190624 19.4684 19.6729 19.0594 19.1026 3089270
POW 20190624 14.9334 14.9334 14.3516 14.4015 2920390
VCB 20190624 70.2917 72.5528 69.8001 71.7715 1407410
VNM 20190624 96.8801 96.8801 94.7255 94.7344 615090
FLC 20190621 4.36 4.38 4.33 4.34 2320180
HPG 20190621 19.5526 19.5526 19.3072 19.389 4429070
POW 20190621 14.9334 15.2243 14.8364 14.9349 33346330
VCB 20190621 69.8001 70.7832 69.8001 69.8052 1785930
VNM 20190621 96.5723 96.5723 94.8794 96.5814 2613920
FLC 20190620 4.33 4.35 4.32 4.35 2989590
HPG 20190620 19.7162 19.7162 19.3072 19.3072 4370160
POW 20190620 15.1289 15.1774 14.9834 15.0319 1217460
VCB 20190620 68.5221 70.2917 68.4238 70.2967 934290
VNM 20190620 95.0333 95.0333 94.7255 94.8883 1010200
FLC 20190619 4.33 4.37 4.33 4.33 3435650
HPG 20190619 19.5117 19.5117 19.0617 19.5117 8365940
POW 20190619 15.1774 15.4198 15.1774 15.1774 1797490
VCB 20190619 68.6204 69.5052 68.2271 68.6254 767310
VNM 20190619 94.9563 95.1872 94.6485 94.9653 929690
FLC 20190618 4.36 4.38 4.32 4.33 2254580
HPG 20190618 18.3641 18.8958 18.3641 18.8572 5058220
POW 20190618 15.5152 15.5637 15.2728 15.3228 3147750
VCB 20190618 67.8339 69.3086 67.0474 69.1169 958120
VNM 20190618 94.6485 95.1872 94.6485 94.6574 1039070
FLC 20190617 4.44 4.44 4.35 4.35 2770290
HPG 20190617 18.7731 18.814 18.3641 18.3663 3644160
POW 20190617 15.4667 15.5152 15.2243 15.4683 3637680
VCB 20190617 68.0305 69.1119 67.8339 68.0355 1018520
VNM 20190617 95.1872 95.2641 94.4946 95.1961 632730
FLC 20190614 4.37 4.45 4.37 4.41 3794900
HPG 20190614 18.8163 18.8572 18.7754 18.7754 2068100
POW 20190614 14.9349 15.2744 14.9349 15.1289 520010
VCB 20190614 66.3593 68.4238 66.1626 68.0355 2478770
VNM 20190614 94.6485 95.5719 94.5716 95.1961 665880
FLC 20190613 4.35 4.4 4.33 4.36 2793150
HPG 20190613 19.1435 19.1435 18.7345 18.8163 2523260
POW 20190613 15.2744 15.2744 14.9834 15.1289 1315050
VCB 20190613 65.8677 66.3593 65.2778 66.1674 546960
VNM 20190613 96.3414 96.3414 94.4946 94.8113 1125310
FLC 20190612 4.32 4.41 4.3 4.35 5281290
HPG 20190612 18.7322 19.0185 18.6913 18.8981 3132550
POW 20190612 15.3713 15.3713 15.1774 15.2744 1922670
VCB 20190612 66.2609 66.3593 65.7694 65.8725 212910
VNM 20190612 96.3414 96.8031 96.2645 96.3505 699880
FLC 20190611 4.36 4.38 4.32 4.32 2534620
HPG 20190611 18.8163 18.9799 18.5709 18.8163 4409100
POW 20190611 15.6122 15.6607 15.3213 15.3713 1320290
VCB 20190611 65.3762 66.3593 65.3762 66.2657 280100
VNM 20190611 97.7265 97.7265 96.4953 96.5814 565400
FLC 20190610 4.4 4.4 4.35 4.35 4315650
HPG 20190610 19.0208 19.1435 18.6936 18.7345 6567230
POW 20190610 15.8077 15.9047 15.5653 15.6138 2921550
VCB 20190610 65.6711 66.3593 64.8846 65.5775 585460
VNM 20190610 97.7265 98.3421 96.8801 97.6588 561260
FLC 20190607 4.36 4.4 4.35 4.37 3012430
HPG 20190607 18.8163 19.0617 18.6936 18.7754 5101320
POW 20190607 15.3713 15.6138 15.3713 15.5653 3216140
VCB 20190607 65.3762 65.8677 64.0981 64.496 490880
VNM 20190607 97.1879 98.0343 97.1879 97.4279 362030
FLC 20190606 4.4 4.41 4.32 4.36 2337030
HPG 20190606 19.5526 19.5526 18.2845 18.5709 7082600
POW 20190606 15.1289 15.2744 15.0319 15.2744 1463300
VCB 20190606 65.5728 65.5728 63.9015 64.791 394550
VNM 20190606 98.1113 98.3421 96.8801 97.3509 548650
FLC 20190605 4.36 4.43 4.35 4.38 4663390
HPG 20190605 19.9616 20.2071 19.389 19.4708 2988710
POW 20190605 15.1289 15.1774 15.0319 15.1289 1431870
VCB 20190605 66.0643 66.3593 65.5728 65.5775 269120
VNM 20190605 98.9577 99.4194 97.7265 98.1205 358780
FLC 20190604 4.45 4.47 4.35 4.35 7087480
HPG 20190604 20.1228 20.2864 19.6729 19.8798 3337800
POW 20190604 14.741 15.1289 14.741 15.0319 857300
VCB 20190604 64.8846 66.3593 64.7863 66.0691 387780
VNM 20190604 97.7243 98.1045 97.344 97.8091 472650
FLC 20190603 4.52 4.53 4.45 4.45 4078150
HPG 20190603 20.1659 20.1973 19.7569 19.8224 12274790
POW 20190603 14.6925 14.9349 14.45 14.741 1182880
VCB 20190603 65.3762 66.0643 62.9184 65.3809 593660
VNM 20190603 98.4848 98.9411 96.6596 97.3528 717990
FLC 20190531 4.52 4.59 4.51 4.52 2971770
HPG 20190531 20.1344 20.2602 20.1344 20.2 3394280
POW 20190531 15.2259 15.2259 14.7895 14.7895 1733870
VCB 20190531 66.3593 66.8508 65.6711 66.0691 712090
VNM 20190531 99.9297 100.2339 98.4848 98.4936 711390
FLC 20190530 4.51 4.53 4.51 4.53 2696990
HPG 20190530 20.449 20.449 20.1029 20.137 4194290
POW 20190530 15.3228 15.3228 15.1774 15.2259 1021950
VCB 20190530 66.3593 66.9491 66.1626 66.5607 320900
VNM 20190530 100.9944 101.1465 100.0058 100.0148 542710
FLC 20190529 4.53 4.56 4.51 4.53 1853780
HPG 20190529 20.3232 20.449 20.1659 20.4517 1660260
POW 20190529 15.3228 15.4198 15.2259 15.2259 1945380
VCB 20190529 66.4576 66.9491 66.0643 66.3641 313510
VNM 20190529 100.6902 101.6789 100.2339 101.0796 271730
FLC 20190528 4.6 4.6 4.52 4.54 2043750
HPG 20190528 20.449 20.449 20.1659 20.1685 2839040
POW 20190528 15.5168 15.7108 15.3228 15.5168 5215080
VCB 20190528 65.8677 67.4407 65.6711 66.2657 664400
VNM 20190528 101.907 102.2873 100.1579 100.3951 608790
FLC 20190527 4.55 4.59 4.54 4.56 2833270
HPG 20190527 20.1973 20.3546 20.1973 20.2629 1699260
POW 20190527 15.3213 15.4667 15.2243 15.3228 2310430
VCB 20190527 65.8677 66.6542 65.3762 66.2657 341320
VNM 20190527 99.6255 101.907 98.789 101.9162 320060
FLC 20190524 4.56 4.58 4.54 4.55 3139040
HPG 20190524 20.449 20.5434 20.2288 20.2314 3667800
POW 20190524 15.0319 15.3228 14.8379 15.2259 2890960
VCB 20190524 66.1626 66.8508 64.9829 65.3809 931250
VNM 20190524 99.6255 101.5268 99.1692 99.2542 765150
FLC 20190523 4.6 4.6 4.56 4.58 2323710
HPG 20190523 20.7636 20.7951 20.5434 20.609 2533270
POW 20190523 14.8864 15.0319 14.8379 15.0319 1087530
VCB 20190523 66.2609 66.8508 65.966 66.4624 378440
VNM 20190523 99.7776 101.1465 99.7776 100.4711 429290
FLC 20190522 4.6 4.65 4.59 4.6 2748600
HPG 20190522 20.7636 21.0153 20.7007 20.7663 2514350
POW 20190522 14.9819 15.2728 14.9334 14.9834 2668910
VCB 20190522 66.0643 67.4407 65.8677 66.0691 662700
VNM 20190522 100.4621 102.6675 100.31 100.4711 619370
FLC 20190521 4.7 4.71 4.62 4.62 3473190
HPG 20190521 20.7321 20.8894 20.6378 20.7034 2147580
POW 20190521 15.0304 15.1273 14.8849 14.9349 2095150
VCB 20190521 66.7525 67.244 66.5559 66.5607 473170
VNM 20190521 104.1885 104.1885 101.5268 101.5359 762310
FLC 20190520 4.66 4.7 4.63 4.67 3987120
HPG 20190520 20.2917 20.7951 20.2917 20.6405 2216410
POW 20190520 15.0319 15.1289 14.9349 15.0319 2200780
VCB 20190520 65.6711 66.9491 65.5728 66.659 607060
VNM 20190520 102.6675 104.6448 102.4394 104.5782 450900
FLC 20190517 4.75 4.75 4.66 4.66 3241760
HPG 20190517 20.3232 20.3861 20.2602 20.2944 1491570
POW 20190517 14.8364 15.1758 14.7879 14.9834 3015910
VCB 20190517 65.6711 65.8677 65.4745 65.6758 449040
VNM 20190517 103.8083 103.8083 103.0478 103.1331 435380
FLC 20190516 4.69 4.83 4.68 4.7 8741680
HPG 20190516 20.4175 20.5748 20.3232 20.3258 1378610
POW 20190516 14.9349 15.1289 14.741 14.741 2155740
VCB 20190516 65.6711 66.2609 65.6711 65.6758 412210
VNM 20190516 102.8957 103.7322 102.6675 103.7416 702130
FLC 20190515 4.54 4.66 4.52 4.66 4317090
HPG 20190515 20.3861 20.5748 20.3232 20.3888 2537170
POW 20190515 15.2744 15.4683 14.9834 15.0319 4049060
VCB 20190515 65.5728 66.2609 65.3762 65.6758 734230
VNM 20190515 103.0478 103.7322 102.2112 103.1331 355850
FLC 20190514 4.53 4.54 4.48 4.5 4617920
HPG 20190514 19.9456 20.3861 19.9456 20.3888 1820770
POW 20190514 13.9651 14.741 13.9651 14.741 5562230
VCB 20190514 64.2947 65.4745 64.2947 65.4792 628480
VNM 20190514 100.5381 103.7322 100.5381 103.0571 1097910
FLC 20190513 4.6 4.6 4.52 4.54 4896750
HPG 20190513 20.7321 20.7321 20.1344 20.1685 3810530
POW 20190513 13.3832 13.8681 13.3832 13.8197 2065340
VCB 20190513 64.688 64.9829 64.4914 64.791 475420
VNM 20190513 98.7129 101.831 98.7129 101.8401 974030
FLC 20190510 4.55 4.55 4.5 4.52 4024550
HPG 20190510 20.8265 20.8894 20.5119 20.6719 1909270
POW 20190510 13.2378 13.2378 12.9468 13.1893 1510150
VCB 20190510 64.3931 64.9829 64.0981 64.496 554370
VNM 20190510 97.7243 98.9411 97.7243 98.95 366690
FLC 20190509 4.56 4.61 4.5 4.5 3569620
HPG 20190509 20.7951 20.9209 20.5119 20.7034 2112430
POW 20190509 13.4317 13.4802 12.8983 13.0923 2839890
VCB 20190509 64.2947 64.8846 63.9998 64.3977 659180
VNM 20190509 97.7243 98.1806 97.344 97.5049 287680
FLC 20190508 4.6 4.61 4.54 4.55 5169050
HPG 20190508 20.9209 20.9524 20.7636 20.8607 2812600
POW 20190508 13.4802 13.5772 13.2378 13.2863 1830900
VCB 20190508 63.5083 64.4914 63.5083 64.0045 947120
VNM 20190508 97.4201 98.1806 97.344 97.3528 628830
FLC 20190507 4.69 4.71 4.59 4.65 7055010
HPG 20190507 21.267 21.267 21.0153 21.081 2820070
POW 20190507 13.8182 13.9152 13.4788 13.4802 1733430
VCB 20190507 65.1795 65.8677 63.7049 64.496 1103060
VNM 20190507 98.789 98.865 98.2566 98.4936 723470
FLC 20190506 4.76 4.79 4.64 4.65 8669660
HPG 20190506 21.0153 21.267 20.8894 21.0495 4500050
POW 20190506 13.7712 13.9651 13.6742 13.8197 719510
VCB 20190506 65.0812 65.6711 64.7863 65.1843 364560
VNM 20190506 99.0932 99.0932 97.344 98.1894 368910
FLC 20190503 4.81 4.86 4.77 4.79 6216380
HPG 20190503 21.3928 21.6445 21.204 21.49 3495970
POW 20190503 14.2076 14.2561 14.1106 14.1591 548580
VCB 20190503 65.6711 66.0643 64.9829 65.5775 789780
VNM 20190503 99.6255 99.6255 98.789 99.6345 486390
FLC 20190502 4.88 4.89 4.8 4.81 5726050
HPG 20190502 21.204 21.3928 20.9524 21.3956 3807620
POW 20190502 14.353 14.4015 14.1591 14.2076 741980
VCB 20190502 66.4576 66.7525 65.2778 65.7742 628430
VNM 20190502 98.865 99.7016 98.6369 98.8739 736990
FLC 20190426 4.86 4.9 4.85 4.88 2490540
HPG 20190426 20.8894 21.267 20.8265 21.1439 2820780
POW 20190426 13.7697 14.3516 13.7213 14.353 1125830
VCB 20190426 66.6542 67.1457 66.3593 66.7573 277260
VNM 20190426 98.7129 99.0932 98.3327 98.7218 565240
FLC 20190425 4.9 4.92 4.85 4.86 3494620
HPG 20190425 21.0782 21.1726 20.7636 20.8293 4094750
POW 20190425 14.0607 14.0607 13.8182 13.9166 507830
VCB 20190425 67.3424 67.3424 66.5559 66.5607 348700
VNM 20190425 98.5608 98.6369 97.5722 98.4936 414330
FLC 20190424 4.82 4.9 4.8 4.9 5999410
HPG 20190424 20.1344 20.9838 20.0715 20.9866 5801340
POW 20190424 13.7712 14.0621 13.6742 14.0621 1116670
VCB 20190424 66.3593 68.0305 66.3593 67.3472 684540
VNM 20190424 97.1919 98.4848 96.8877 98.4936 482490
FLC 20190423 4.78 4.84 4.78 4.81 2295210
HPG 20190423 20.1344 20.1344 20.04 20.0741 1685950
POW 20190423 13.7712 14.0621 13.5772 13.7227 1585540
VCB 20190423 66.8508 66.8508 64.9829 66.3641 1260620
VNM 20190423 97.4201 98.4848 96.3554 96.5922 974950
FLC 20190422 4.89 4.9 4.79 4.8 6019980
HPG 20190422 19.7254 20.1973 19.7254 20.0426 1823920
POW 20190422 13.6742 13.9166 13.5772 13.8197 644070
VCB 20190422 65.966 66.9491 65.8677 66.7573 313210
VNM 20190422 99.6255 100.386 98.2566 98.5697 1417290
FLC 20190419 4.9 4.95 4.86 4.89 4844030
HPG 20190419 19.7254 19.9456 19.7254 19.8853 1213930
POW 20190419 13.9651 14.1591 13.5287 13.6742 2911730
VCB 20190419 66.7525 67.3424 66.7525 66.8556 232550
VNM 20190419 103.0478 103.1238 100.7663 101.1556 599290
FLC 20190418 5 5.02 4.86 4.89 6621690
HPG 20190418 19.7569 19.8513 19.694 19.6965 2388910
POW 20190418 14.2061 14.497 13.8667 13.9651 1797300
VCB 20190418 66.3593 67.539 66.3593 66.7573 554820
VNM 20190418 102.6675 103.0478 102.5915 102.8289 601240
FLC 20190417 5 5.06 5 5 4531250
HPG 20190417 19.9771 20.04 19.8198 19.8853 1860340
POW 20190417 14.644 14.644 14.2076 14.2076 1109360
VCB 20190417 66.7525 67.0474 65.8677 66.8556 516710
VNM 20190417 103.7322 104.1125 102.5915 102.6768 864260
FLC 20190416 5.07 5.08 5 5.01 8034980
HPG 20190416 20.0715 20.1344 19.8513 19.9797 1546470
POW 20190416 14.5955 14.5955 14.45 14.547 671970
VCB 20190416 66.8508 66.8508 65.2778 66.2657 404640
VNM 20190416 102.6675 103.7322 102.6675 103.4373 514140
FLC 20190412 5.06 5.15 5.06 5.06 4660280
HPG 20190412 20.1029 20.1659 20.04 20.1685 1576930
POW 20190412 14.547 14.6925 14.4985 14.6925 600920
VCB 20190412 67.4407 67.4407 66.4576 66.8556 355400
VNM 20190412 103.1238 103.5041 102.5915 103.2092 684520
FLC 20190411 5.08 5.09 5.05 5.05 4150870
HPG 20190411 20.1344 20.1659 20.04 20.1056 1516930
POW 20190411 14.644 14.6925 14.547 14.5955 681090
VCB 20190411 67.8339 67.8339 66.5559 67.3472 405090
VNM 20190411 102.8957 103.5801 102.8957 103.1331 383850
FLC 20190410 5.09 5.1 5.05 5.06 3799090
HPG 20190410 20.1344 20.1659 19.9142 20.1056 2207380
POW 20190410 14.7895 14.7895 14.547 14.5955 1394870
VCB 20190410 68.3255 68.3255 67.6373 67.7405 719030
VNM 20190410 102.6675 103.8083 102.6675 102.9049 873110
FLC 20190409 5.14 5.15 5.08 5.08 5065250
HPG 20190409 20.4175 20.449 20.1344 20.2 2884050
POW 20190409 15.1774 15.1774 14.7895 14.7895 999160
VCB 20190409 68.5221 68.817 68.2271 68.6254 759180
VNM 20190409 104.873 104.873 102.6675 102.981 1148040
FLC 20190408 5.12 5.16 5.12 5.12 3042150
HPG 20190408 20.449 20.5434 20.3232 20.3888 1380890
POW 20190408 14.9834 15.1289 14.9349 15.0804 2362440
VCB 20190408 66.9491 68.5221 66.7525 68.527 1121900
VNM 20190408 104.4927 104.7209 103.8083 104.35 546190
FLC 20190405 5.13 5.15 5.1 5.12 7135220
HPG 20190405 20.3861 20.5434 20.2917 20.4517 1836710
POW 20190405 14.9334 15.0788 14.7879 14.9349 1648190
VCB 20190405 66.6542 67.0474 66.6542 66.954 477530
VNM 20190405 104.949 104.949 103.6562 103.6655 1017700
FLC 20190404 5.16 5.18 5.12 5.13 4538330
HPG 20190404 20.2288 20.3861 20.1344 20.3888 2765210
POW 20190404 14.9349 14.9834 14.7895 14.7895 1308300
VCB 20190404 66.5559 66.7525 65.6711 66.5607 948960
VNM 20190404 104.949 106.3179 104.949 104.9585 469730
FLC 20190403 5.18 5.18 5.14 5.15 3906690
HPG 20190403 20.1344 20.2288 20.0715 20.2 3775800
POW 20190403 14.8849 14.8849 14.7394 14.8379 587910
VCB 20190403 66.3593 66.4576 65.3762 66.0691 445650
VNM 20190403 105.7095 105.7095 104.6448 105.3388 683970
FLC 20190402 5.2 5.26 5.16 5.18 4643270
HPG 20190402 20.2602 20.2917 20.1029 20.2 1796860
POW 20190402 15.0304 15.0788 14.8364 14.8379 2096660
VCB 20190402 66.8508 67.3424 66.3593 66.3641 556970
VNM 20190402 106.394 106.394 104.4167 105.719 1233340
FLC 20190401 5.17 5.2 5.15 5.16 4496950
HPG 20190401 20.1659 20.2602 20.0715 20.1056 3670350
POW 20190401 14.7394 14.8364 14.594 14.8379 1403170
VCB 20190401 66.7525 66.7525 66.4576 66.659 684060
VNM 20190401 103.0478 105.4053 102.6675 105.4148 796720
FLC 20190329 5.15 5.17 5.12 5.13 3407760
HPG 20190329 20.4805 20.5748 20.0715 20.2629 6534270
POW 20190329 14.9349 14.9834 14.6925 14.6925 696560
VCB 20190329 65.8677 66.3593 65.6711 66.1674 678050
VNM 20190329 102.8196 103.8083 102.5154 102.5247 1357400
FLC 20190328 5.1 5.16 5.1 5.12 2940430
HPG 20190328 20.2288 20.4175 20.1973 20.4202 2513150
POW 20190328 14.8864 14.9349 14.7895 14.7895 457770
VCB 20190328 64.5897 65.5728 64.2947 65.5775 742470
VNM 20190328 103.7322 103.8083 102.8196 102.8289 816770
FLC 20190327 5.14 5.18 5.1 5.13 4033950
HPG 20190327 20.0715 20.3546 19.9142 20.3573 2539450
POW 20190327 14.5455 15.0788 14.5455 14.9349 3047950
VCB 20190327 64.7863 64.7863 63.6066 64.3977 538180
VNM 20190327 103.8843 104.3406 103.6562 103.8176 682000
FLC 20190326 5.14 5.16 5.1 5.11 4804890
HPG 20190326 19.8827 19.9771 19.694 19.8853 3515960
POW 20190326 14.691 14.691 14.3516 14.4015 1539410
VCB 20190326 64.9829 65.3762 64.3931 64.3977 1127550
VNM 20190326 103.8083 104.4927 103.428 103.8176 684470
FLC 20190325 5.1 5.19 5.08 5.1 11514860
HPG 20190325 19.5681 19.9142 19.5681 19.7595 3736290
POW 20190325 14.6425 14.7879 14.4 14.45 3191830
VCB 20190325 63.9015 64.8846 62.9184 64.3977 1635900
VNM 20190325 102.4394 103.8083 102.3633 103.8176 582580
FLC 20190322 5.22 5.25 5.16 5.2 8059480
HPG 20190322 20.1973 20.2602 20.04 20.1056 4192750
POW 20190322 14.8379 15.1774 14.8379 15.0319 2211480
VCB 20190322 65.6711 65.8677 65.3762 65.7742 1375420
VNM 20190322 103.428 104.1885 103.0478 103.8176 526570
FLC 20190321 5.32 5.33 5.2 5.2 6283180
HPG 20190321 20.3232 20.4175 20.1029 20.137 2737980
POW 20190321 15.4667 15.5152 14.8364 14.8379 2162840
VCB 20190321 65.7694 66.7525 65.3762 65.4792 1525770
VNM 20190321 105.7095 106.394 103.428 103.4373 885480
FLC 20190320 5.31 5.34 5.28 5.31 6871690
HPG 20190320 19.8198 20.5119 19.8198 20.3258 5625190
POW 20190320 15.0788 15.6607 14.7879 15.3713 4660610
VCB 20190320 65.5728 66.0643 65.0812 65.5775 2441040
VNM 20190320 103.8083 105.3293 102.8196 105.3388 1269860
FLC 20190319 5.43 5.44 5.31 5.31 10620190
HPG 20190319 20.0086 20.1029 19.5681 20.0741 7385900
POW 20190319 15.3228 15.6138 15.0319 15.0804 2644790
VCB 20190319 66.4576 66.4576 65.5728 65.6758 1390640
VNM 20190319 104.949 104.949 103.8843 104.1218 936230
FLC 20190318 5.4 5.42 5.37 5.42 6209980
HPG 20190318 19.8198 20.3861 19.2221 20.0426 10578940
POW 20190318 15.8061 15.8061 15.1273 15.3228 5694310
VCB 20190318 65.3762 66.6542 65.3762 66.4624 1936700
VNM 20190318 104.949 105.4053 104.5688 104.9585 910690
FLC 20190315 5.4 5.45 5.36 5.37 6744660
HPG 20190315 20.7636 20.8265 20.04 20.0741 17029640
POW 20190315 16.097 16.097 15.8061 15.8077 1643500
VCB 20190315 66.0643 66.0643 64.8846 64.8893 2616060
VNM 20190315 104.3406 104.949 103.8083 104.1979 1254050
FLC 20190314 5.41 5.47 5.37 5.4 6197480
HPG 20190314 21.613 21.8018 21.3299 21.5215 4482230
POW 20190314 16.0502 16.0987 15.9532 16.0987 1449750
VCB 20190314 64.0981 65.8677 63.41 65.8725 2271650
VNM 20190314 105.7095 105.7095 103.9604 104.35 920860
FLC 20190313 5.49 5.49 5.4 5.4 11047490
HPG 20190313 21.3928 21.613 21.3299 21.6159 3200950
POW 20190313 16.1957 16.2442 16.0017 16.0017 2715120
VCB 20190313 63.9015 64.0981 63.41 64.1028 1680350
VNM 20190313 106.0898 106.5461 105.1011 105.1866 616010
FLC 20190312 5.5 5.53 5.44 5.46 7410250
HPG 20190312 21.4557 21.4872 21.204 21.3012 5262570
POW 20190312 16.0485 16.194 15.7091 15.8562 3079800
VCB 20190312 61.9353 63.7049 61.6404 63.7095 2194380
VNM 20190312 104.949 106.0898 104.949 105.719 560360
FLC 20190311 5.48 5.51 5.44 5.46 7568740
HPG 20190311 21.5186 21.5186 21.1411 21.2697 4858680
POW 20190311 16.194 16.194 15.6607 15.8562 2640560
VCB 20190311 61.3454 61.6404 60.8539 61.5465 1020600
VNM 20190311 103.8083 105.6335 103.8083 104.6542 423100
FLC 20190308 5.52 5.54 5.45 5.45 10508880
HPG 20190308 21.0782 21.5816 21.0153 21.3641 4654840
POW 20190308 16.2926 16.2926 16.0987 16.1957 1326590
VCB 20190308 61.3454 61.9353 61.0505 61.7432 997370
VNM 20190308 105.7095 106.0898 103.1238 104.1979 980860
FLC 20190307 5.69 5.74 5.55 5.55 14043350
HPG 20190307 22.022 22.0535 21.4557 21.4585 4555440
POW 20190307 16.3879 16.4849 16.194 16.4381 1974070
VCB 20190307 62.0336 62.7218 61.5421 62.0381 1897450
VNM 20190307 106.2419 107.991 106.0898 106.2514 708000
FLC 20190306 5.57 5.7 5.56 5.65 16686810
HPG 20190306 22.022 22.1478 21.6445 22.0249 3373240
POW 20190306 16.3879 16.5334 16.1455 16.3411 2418960
VCB 20190306 62.0336 62.2302 60.8539 61.6448 1081870
VNM 20190306 107.991 108.5994 105.3293 107.2402 711250
FLC 20190305 5.46 5.66 5.43 5.54 19170800
HPG 20190305 22.0849 22.3995 21.9905 22.0564 5704900
POW 20190305 16.097 16.5819 15.9516 16.2926 3907610
VCB 20190305 61.7387 62.7218 61.4438 61.9398 1576750
VNM 20190305 108.3713 108.5994 107.6868 108.0007 532510
FLC 20190304 5.47 5.52 5.42 5.46 10345340
HPG 20190304 21.8647 22.2422 21.8332 22.2451 5020420
POW 20190304 16.291 16.4364 15.9516 15.9532 2024920
VCB 20190304 61.1488 61.9353 61.1488 61.7432 1347480
VNM 20190304 107.6108 109.436 107.6108 108.6853 876760
FLC 20190301 5.41 5.49 5.4 5.45 6104160
HPG 20190301 21.1411 21.5501 21.1411 21.5529 4610790
POW 20190301 15.6138 16.1957 15.5653 16.1957 2603830
VCB 20190301 59.9691 61.1488 59.7725 61.1533 713500
VNM 20190301 109.436 109.436 107.5347 107.5444 868720
FLC 20190228 5.63 5.7 5.38 5.38 15590670
HPG 20190228 21.7389 21.7703 21.1411 21.1439 6952800
POW 20190228 15.9532 15.9532 15.6138 15.6138 1692050
VCB 20190228 60.8539 61.4438 59.4776 59.4819 2027080
VNM 20190228 112.9343 112.9343 107.3066 107.3162 976450
FLC 20190227 5.46 5.71 5.41 5.6 26159620
HPG 20190227 21.9905 21.9905 21.4872 21.6473 4999180
POW 20190227 15.7576 16.0001 15.7576 15.9047 1365590
VCB 20190227 61.7387 61.9353 60.559 60.8583 1148480
VNM 20190227 111.2612 114.075 111.2612 112.336 484610
FLC 20190226 5.37 5.48 5.35 5.41 15963280
HPG 20190226 21.8962 22.2737 21.5501 21.7102 7383610
POW 20190226 15.9047 15.9532 15.6623 15.7593 1675950
VCB 20190226 62.3285 62.4269 60.8539 61.9398 1976570
VNM 20190226 114.075 115.596 110.2725 111.1191 806810
FLC 20190225 5.38 5.39 5.34 5.34 5618860
HPG 20190225 21.6759 22.3681 21.5186 21.899 11781980
POW 20190225 15.7091 16.0001 15.7091 15.9047 1893470
VCB 20190225 61.4438 62.8201 61.2471 62.3331 2079790
VNM 20190225 113.3145 116.0523 113.0864 115.3022 1211040
FLC 20190222 5.31 5.39 5.27 5.32 7314600
HPG 20190222 20.5434 21.3613 20.4805 21.3327 8269150
POW 20190222 15.9532 16.0502 15.4683 15.7108 5377940
VCB 20190222 59.1826 61.3454 58.986 60.9566 2502840
VNM 20190222 113.3145 113.6948 112.7822 113.2487 814320
FLC 20190221 5.38 5.38 5.29 5.31 7653970
HPG 20190221 20.3232 20.5748 20.0715 20.5775 6010110
POW 20190221 16.0001 16.291 15.8546 15.9532 4536990
VCB 20190221 58.4945 59.0843 58.1012 59.0886 2044240
VNM 20190221 109.1318 113.3906 108.7515 112.9444 1859260
FLC 20190220 5.38 5.42 5.35 5.35 4528540
HPG 20190220 19.9456 20.3232 19.9142 20.2629 5878290
POW 20190220 16.3896 16.4866 16.0502 16.0502 3391290
VCB 20190220 58.2978 58.5928 57.9046 58.1054 818480
VNM 20190220 108.7515 109.1318 108.5994 108.7613 983460
FLC 20190219 5.4 5.48 5.36 5.37 9831920
HPG 20190219 20.4175 20.449 19.9142 19.9483 5904440
POW 20190219 16.9698 17.0667 16.3879 16.4381 3702110
VCB 20190219 58.986 59.1826 58.0029 58.0071 1304520
VNM 20190219 108.7515 108.9797 108.2952 108.4571 1974200
FLC 20190218 5.36 5.38 5.33 5.37 4375670
HPG 20190218 20.1973 20.4805 20.1029 20.2314 6374370
POW 20190218 16.3411 16.9715 16.3411 16.9715 8489990
VCB 20190218 58.4945 58.986 58.4945 58.9903 1027840
VNM 20190218 106.7742 108.3713 106.6982 108.0007 1082650
FLC 20190215 5.37 5.39 5.31 5.32 4635000
HPG 20190215 19.5052 20.449 19.3794 19.8853 9326200
POW 20190215 16.4381 16.4866 16.2442 16.2442 3055960
VCB 20190215 58.986 58.986 58.1995 58.3021 1249180
VNM 20190215 106.47 106.6982 106.0898 106.6317 910160
FLC 20190214 5.38 5.42 5.36 5.37 7111230
HPG 20190214 19.4423 19.694 19.3794 19.5078 6455840
POW 20190214 16.291 16.6788 16.194 16.3411 5089900
VCB 20190214 58.7894 59.2809 58.5928 59.1869 1629070
VNM 20190214 105.1772 106.6982 104.949 106.0233 1341090
FLC 20190213 5.42 5.45 5.36 5.37 5593940
HPG 20190213 18.5614 19.5681 18.5614 19.4448 11079510
POW 20190213 16.3879 16.3879 16.194 16.3411 3916110
VCB 20190213 57.6097 58.8877 57.6097 58.7936 1853680
VNM 20190213 104.949 105.2532 103.5801 105.1866 764480
FLC 20190212 5.3 5.45 5.28 5.39 9794880
HPG 20190212 18.1839 18.7816 18.0895 18.5638 7952400
POW 20190212 16.4849 16.4849 16.3394 16.3896 2686510
VCB 20190212 57.1181 58.0029 56.8232 57.6138 1683680
VNM 20190212 104.949 105.1011 104.1885 104.9585 957440
FLC 20190211 5.23 5.32 5.2 5.25 3846270
HPG 20190211 17.3974 18.1839 17.3659 18.1863 2836470
POW 20190211 16.1455 16.5819 16.1455 16.4381 3752380
VCB 20190211 56.0367 57.2164 55.8401 57.1223 1395030
VNM 20190211 102.6675 104.873 102.5915 104.1979 1357210
FLC 20190201 5.2 5.22 5.15 5.18 4116310
HPG 20190201 17.5232 17.7434 16.9884 17.1794 7100180
POW 20190201 15.8562 16.1957 15.8562 16.0502 1619200
VCB 20190201 56.0367 56.4299 55.5452 55.5492 827040
VNM 20190201 103.2759 103.2759 101.1465 102.6768 731430
FLC 20190131 5.18 5.22 5.15 5.15 2219800
HPG 20190131 18.2468 18.3412 17.3659 17.4311 7171640
POW 20190131 16.291 16.4364 15.9031 15.9532 2362380
VCB 20190131 55.8401 56.4299 55.8401 55.8441 1147760
VNM 20190131 103.8083 103.8083 101.5268 102.6768 812290
FLC 20190130 5.11 5.2 5.09 5.15 3647820
HPG 20190130 18.6243 18.6243 18.1524 18.2492 6765640
POW 20190130 15.8061 16.8243 15.8061 16.2926 7552940
VCB 20190130 55.7418 56.2333 55.7418 55.7458 1152720
VNM 20190130 103.8843 103.8843 103.0478 103.0571 279280
FLC 20190129 5.14 5.15 5.09 5.1 3847280
HPG 20190129 18.7816 18.7816 18.5614 18.6897 1814550
POW 20190129 15.3213 15.9031 15.1758 15.8077 4980230
VCB 20190129 54.5621 55.7418 54.2671 55.7458 973050
VNM 20190129 104.1885 104.1885 103.0478 103.8176 371010
FLC 20190128 5.18 5.22 5.13 5.14 3615050
HPG 20190128 18.7502 18.7502 18.6243 18.7212 1711540
POW 20190128 14.9349 15.3713 14.9349 15.2744 3064880
VCB 20190128 55.0536 55.0536 54.5621 54.566 336990
VNM 20190128 103.8083 103.8843 103.352 103.8176 487650
FLC 20190125 5.25 5.26 5.18 5.18 3869380
HPG 20190125 18.876 18.9389 18.5929 18.6897 1609890
POW 20190125 14.9334 14.9334 14.8364 14.9349 435200
VCB 20190125 54.5621 55.1519 54.4637 54.861 1008850
VNM 20190125 103.428 103.6562 103.1238 103.3613 813810
FLC 20190124 5.23 5.33 5.23 5.23 4014140
HPG 20190124 18.9389 19.1277 18.7816 18.7841 2387030
POW 20190124 14.9334 15.0304 14.8849 14.9349 517110
VCB 20190124 54.4637 54.6604 54.0705 54.4677 463870
VNM 20190124 102.6675 103.0478 102.1352 103.0571 1077600
FLC 20190123 5.23 5.29 5.22 5.24 4273580
HPG 20190123 18.4985 19.1277 18.467 18.9099 3788700
POW 20190123 15.0319 15.0319 14.8864 15.0319 977240
VCB 20190123 53.9722 54.5621 53.9722 54.4677 514720
VNM 20190123 102.5915 102.6675 101.7549 102.2965 1028650
FLC 20190122 5.35 5.4 5.25 5.26 10963620
HPG 20190122 18.6872 18.7816 18.5299 18.5638 1665310
POW 20190122 14.8864 15.0804 14.8864 15.0319 1768140
VCB 20190122 55.0536 55.0536 54.2671 54.2711 398340
VNM 20190122 102.0591 102.6675 101.1465 101.9162 399040
VNM 20190121 101.9831 101.9831 100.6142 101.7641 279380
VCB 20190121 53.6773 55.2502 53.579 54.861 870530
POW 20190121 14.7394 15.0788 14.3516 14.8864 1817190
HPG 20190121 18.4356 18.7187 18.3726 18.5953 1917140
FLC 20190121 5.47 5.48 5.35 5.35 6819310
VNM 20190118 101.1465 102.5915 101.1465 101.9162 545600
VCB 20190118 54.2671 54.4637 53.8739 53.8778 542400
POW 20190118 15.0319 15.0804 14.741 14.741 1448780
HPG 20190118 18.4356 18.5299 18.3412 18.375 2120620
FLC 20190118 5.53 5.59 5.45 5.45 7596270
VNM 20190117 101.1465 101.4507 100.0818 100.5472 514870
VCB 20190117 54.3654 54.7587 54.1688 54.2711 460060
POW 20190117 15.0804 15.2259 14.9834 15.1289 2113620
HPG 20190117 18.5299 18.5299 18.1839 18.1863 1957850
FLC 20190117 5.46 5.66 5.44 5.5 24044070
VCB 20190116 54.4637 55.3485 54.0705 54.4677 706160
VNM 20190116 101.1465 102.4394 100.386 101.1556 562220
POW 20190116 15.1289 15.2259 15.0804 15.1289 2143250
HPG 20190116 18.5299 18.6558 18.3412 18.5324 2981480
FLC 20190116 5.42 5.48 5.29 5.42 10769290
VCB 20190115 54.3654 55.1519 54.2671 54.9593 1071080
VNM 20190115 102.6675 102.8196 101.907 102.6007 598510
POW 20190115 15.1774 15.3228 14.8864 15.2259 2169510
FLC 20190115 5.43 5.46 5.39 5.39 4978760
HPG 20190115 18.4356 18.6243 18.3412 18.438 2640430
VCB 20190114 54.2671 54.5621 53.9722 54.3694 759980
VNM 20190114 101.1465 102.6675 101.0705 102.6768 611420
POW 20190114 15.2259 15.3228 14.8379 15.1289 5012350
FLC 20190114 5.55 5.55 5.39 5.39 10074750
HPG 20190114 18.4985 18.5299 18.1524 18.438 3226780
VNM 20190111 100.1579 101.907 100.1579 101.9162 954110
VCB 20190111 54.2671 54.5621 53.9722 54.2711 1115410
FLC 20190111 5.26 5.35 5.25 5.32 6945220
HPG 20190111 18.7502 18.8131 18.467 18.4694 2659370
VCB 20190110 54.857 54.857 54.0705 54.0744 794870
VNM 20190110 100.31 100.386 99.5495 100.1669 301700
HPG 20190110 18.6243 18.9389 18.5614 18.7526 1783870
FLC 20190110 5.27 5.34 5.18 5.2 4229980
VNM 20190109 98.865 100.7663 98.1045 100.319 636050
VCB 20190109 54.5621 55.1519 53.8739 54.861 1136370
FLC 20190109 5.48 5.48 5.23 5.26 7396470
HPG 20190109 18.2468 18.7502 18.2468 18.5638 1876020
VNM 20190108 99.9297 99.9297 97.8764 98.8739 448350
VCB 20190108 54.0705 54.2671 53.579 54.0744 1318810
FLC 20190108 5.13 5.35 5.09 5.34 6679160
HPG 20190108 18.4985 18.5614 18.058 18.1548 3150620
VNM 20190107 97.1159 99.6255 95.4428 99.6345 897430
VCB 20190107 54.3654 54.5621 53.579 53.6812 1175810
FLC 20190107 5.13 5.19 5.13 5.13 2496730
HPG 20190107 19.0648 19.0962 18.3412 18.4694 2488920
VNM 20190104 93.1613 95.0625 92.0205 95.0711 498470
VCB 20190104 52.3992 53.4806 51.7111 53.4845 1307310
HPG 20190104 18.4985 18.876 18.058 18.6897 5841290
FLC 20190104 4.95 5.08 4.93 5.05 3400350
VNM 20190103 94.302 94.302 92.4768 93.4739 449730
VCB 20190103 53.0874 53.1857 51.8094 52.698 1071350
HPG 20190103 19.3479 19.4423 18.5614 18.5638 6877510
FLC 20190103 5.11 5.14 4.9 5.05 6074050
VCB 20190102 52.6942 53.3823 52.5959 52.698 1081640
VNM 20190102 94.302 94.302 92.0205 94.3105 403570
HPG 20190102 19.3794 19.7883 19.3794 19.3819 4196210
FLC 20190102 5.11 5.19 5.1 5.11 2788640