Trinity System - Theta Engine (Formerly 45+ DTE)

100000
This is an income strategy using short put options. -Ryan

Collier
Entry Mechanics
-------------------
Sell a put closest to 45/60/90/120 DTE (Check capital efficiency study tab)
5-15 Delta. My current preference is 90 DTE, 15 delta.
Exit Mechanics
-----------------------
Set a bracket order for 60% MP or 2x Stop (option price hits 3x credit)
Open Positions
# Strike Lots Trade Date Exp Date cr/dr Total cr/dr DIT DTE
1 4010 2 ### ### $41.20 $82.40 33 59
2 4080 2 ### ### $44.80 $89.60 32 59
3 4060 2 ### ### $44.60 $89.20 31 59
4 407 22 ### ### $4.14 $91.08 28 60
5 406 22 ### ### $4.17 $91.74 27 60
6 4095 2 ### ### $45.20 $90.40 26 60
7 4065 2 ### ### $44.80 $89.60 25 70
8 409 26 ### ### $4.03 $104.78 24 60
9 410 26 11/1/2021 ### $4.03 $104.78 21 60
10 414 26 11/2/2021 ### $4.01 $104.26 20 60
11 419 28 11/3/2021 ### $3.78 $105.84 19 60
12 420 28 11/4/2021 ### $3.79 $106.12 18 60
13 423 26 11/5/2021 ### $4.02 $104.52 17 60
14 4155 2 11/8/2021 ### $52.50 $105.00 14 88
15 4125 2 11/9/2021 ### $52.60 $105.20 13 88
16 4095 2 ### ### $52.50 $105.00 12 88
17 4130 2 ### ### $52.60 $105.20 11 87
18 413 22 ### ### $4.74 $104.28 10 88
19 414 22 ### ### $4.80 $105.60 7 88
20 417 23 ### ### $4.66 $107.18 6 88
21 413 23 ### ### $4.63 $106.49 5 88
22 416 22 ### ### $4.80 $105.60 4 88
23 415 22 ### ### $4.91 $108.02 3 88
24 3025 0 ### ### $4.91 $0.00 0 88
25 3025 0 ### ### $4.91 $0.00 -1 88
26 3025 0 ### ### $4.91 $0.00 -2 88
27
28
29
30
31
00000
-Ryan
Collier
15 Delta / 60% MP / Exit 2X Stop (No DIT Limit) / 2005-2020
DTE Win rate Average Win Average Loss Risk/Reward Ratio Average DIT Average Book Size Credit Ratio
45
60 87.2% 0.61 2.08 3.4 18.3 13.1 1.24
90 87.6% 0.61 2.10 3.4 26.4 18.9 1.65
120 86.8% 0.60 2.14 3.6 35.6 25.4 1.97
150
5 Delta / 20% MP / Exit after DIT 24 or 2X Stop / 2016-2020

45 94% 0.24 2.19 9.1 5 3.6 1.00
60 95% 0.23 2.27 9.9 6 4.3 1.24
90 93% 0.22 1.78 8.1 8 5.7 1.65
120 91% 0.22 1.37 6.2 9 6.4 1.97
150 89% 0.21 1.13 5.4 11 7.9 2.24

45 92% 0.33 2.2 6.7 7 5.0 1.00
60 93% 0.32 2.21 6.9 8 5.7 1.24
90 91% 0.32 1.59 5.0 11 7.9 1.65
120 88% 0.3 1.23 4.1 13 9.3 1.97
150 86% 0.29 1.07 3.7 14 10.0 2.24

45 91% 0.43 2.16 5.0 9 6.4 1.00
60 92% 0.41 2.08 5.1 11 7.9 1.24
90 88% 0.4 1.46 3.7 14 10.0 1.65
120 85% 0.37 1.14 3.1 16 11.4 1.97
150 84% 0.35 0.99 2.8 18 12.9 2.24

45 89% 0.52 2.12 4.1 11 7.9 1.00
60 90% 0.5 1.92 3.8 16 11.4 1.24
90 86% 0.47 1.32 2.8 17 12.1 1.65
120 84% 0.41 1.1 2.7 19 13.6 1.97
150 82% 0.38 0.95 2.5 21 15.0 2.24

45 88% 0.61 2.03 3.3 13 9.3 1.00
60 88% 0.57 1.81 3.2 16 11.4 1.24
90 85% 0.5 1.25 2.5 20 14.3 1.65
120 83% 0.43 1.06 2.5 21 15.0 1.97
150 81% 0.4 0.94 2.4 22 15.7 2.24

45 86% 0.68 1.93 2.8 16 11.4 1.00
60 87% 0.62 1.76 2.8 19 13.6 1.24
90 85% 0.51 1.24 2.4 22 15.7 1.65
120 83% 0.44 1.07 2.4 22 15.7 1.97
150 81% 0.4 0.93 2.3 23 16.4 2.24
50% MP / Enter @ 90 DTE / Exit @ 24 DIT or 2X Stop / 2008 - March 2

Delta Win rate Average Win Average Loss Risk/Reward Ratio Average DIT Average Book Size Credit Ratio
5 58% 0.4 1.12 2.8 11 7.9 1.65

2 58% 0.4 1.19 3.0 10 7.1 1.65
o DIT Limit) / 2005-2020 Value at Risk : This represents the total
For example, if you trade at 60 DTE wit
Premium Capture BPR Ratio Value at Risk Capital Efficiency Ratio Kelly
average of 0.9% (0.18 x 5) credit on the
0.26 0.923 0.20% 0.027 43.4%

0.27 0.760 0.27% 0.032 45.0%
0.24 0.712 0.42% 0.026 39.8%
or 2X Stop / 2016-2020 5 De
Premium Capture BPR Ratio Value at Risk Capital Efficiency Ratio Kelly Profit Target Win rate
0.09 1.00 0.15% 0.026 39% 10% 95%
0.11 0.923 0.16% 0.033 46% 20% 94%
0.08 0.760 0.28% 0.030 36% 30% 92%
0.08 0.712 0.33% 0.033 35% 40% 91%
0.06 0.620 0.50% 0.029 30% 50% 90%
60% 89%
or 2X Stop / 2016-2020 70% 87%
Premium Capture BPR Ratio Value at Risk Capital Efficiency Ratio Kelly 80% 86%
0.13 1.00 0.16% 0.026 39% 90% 86%
0.14 0.923 0.16% 0.034 45% N/A 86%
0.15 0.760 0.21% 0.041 46%
0.12 0.712 0.32% 0.035 39%
0.10 0.620 0.40% 0.036 34%
or 2X Stop / 2016-2020
0.20 1.00 0.13% 0.031 46%
0.21 0.923 0.15% 0.036 51%
0.18 0.760 0.22% 0.038 44%
0.14 0.712 0.32% 0.035 39%
0.14 0.620 0.38% 0.038 39%
or 2X Stop / 2016-2020
0.23 1.00 0.14% 0.029 44%
0.26 0.923 0.18% 0.030 52%
0.22 0.760 0.22% 0.039 47%
0.17 0.712 0.32% 0.034 41%
0.14 0.620 0.42% 0.034 37%
or 2X Stop / 2016-2020
0.29 1.00 0.13% 0.032 48%
0.28 0.923 0.16% 0.033 50%
0.24 0.760 0.24% 0.036 48%
0.18 0.712 0.34% 0.033 41%
0.15 0.620 0.43% 0.033 36%
or 2X Stop / 2016-2020
0.31 1.00 0.14% 0.028 46%
0.31 0.923 0.17% 0.031 50%
0.25 0.760 0.25% 0.034 49%
0.18 0.712 0.34% 0.032 42%
0.15 0.620 0.44% 0.032 37%
or 2X Stop / 2008 - March 2009

Premium Capture BPR Ratio Capital Efficiency Ratio Kelly
-0.24 0.760 -0.066 -60%

-0.27 0.760 -0.081 -67%
at Risk : This represents the total credit you will be carrying on the books on average for each % return you size the straetegy for.
ample, if you trade at 60 DTE with a 50% MP and size the strategy to target annual 5% return on account, you will be carrying an
e of 0.9% (0.18 x 5) credit on the books. If the full book were stopped out at once, you would lose 2x, or 1.8%.
5 Delta / Enter @ 45 DTE / Exit @ 21 DTE or 2X Stop / 2016-2021

Average Win Average Loss Risk/Reward Ratio Average DIT Average Book Size Premium Capture Capital Efficiency Ratio
0.23 2.19 9.5 4 2.9 0.11 0.038
0.31 2.18 7.0 5 3.6 0.16 0.045
0.39 2.22 5.7 7 5.0 0.18 0.036
0.48 2.17 4.5 9 6.4 0.24 0.038
0.56 2.09 3.7 11 7.9 0.30 0.038
0.64 2.02 3.2 14 10.0 0.35 0.035
0.71 1.89 2.7 16 11.4 0.37 0.033
0.75 1.82 2.4 19 13.6 0.39 0.029
0.76 1.83 2.4 21 15.0 0.40 0.026
0.76 1.83 2.4 22 15.7 0.40 0.025
e the straetegy for.
will be carrying an
.
Kelly
47%
52%
46%
50%
53%
54%
52%
52%
52%
52%
Account Parameters Value at Risk Level 1 - Book Wipe Risk
Net Liq $500,000 Average Book 11.3 $46,337 9.27% $92,674 18.53%
Target Return 30% 10 $40,954 8.19% $81,909 16.38%
Entries/Week 3 20 $81,909 16.38% $163,818 32.76%
Arbitrary Book 30 $122,863 24.57% $245,726 49.15%
40 $163,818 32.76% $327,635 65.53%
50 $204,772 40.95% $409,544 81.91%
Strategy Assumptions
Bomb Shelter On - Nuke risk assumed to be 7x with bomb shelter, 15x without bomb shelter
PCR 27% - Conservative (25-26%), Moderate (27-28%), Optimistic (29-30%). If unsure, use a
Averge DIT 26.4 - Use appropriate DIT from Capital Efficiency Study
Entries/Year 156
Average Book 11.3
Entry Paramaters
P/L per Year $150,000
Premium/Year $638,889 - Turning on the Bomb Shelter setting will apply a 1.15x multipler to required premi
Credit per entry $4,095 Credit per entry is the total credit to be collected from short options (does not includ
Based on the credit per entry, choose the appropriate instrument and number of con
One way to trade a larger instrument is to trade LESS entries per week which RAISES
Level 2 - Nuke Risk Level 1 Book Wipe Risk is assuming the entire book is stopped out at 2x loss.
$324,359 65% - This does not account for any profits which would be recovered from the long pu
$286,681 57% - A full book wipe is quite rare so this is just for context
$573,362 115%
$860,043 172% Level 2 Nuke Risk is assuming the entire book is stopped out in a black swan even
$1,146,724 229% -This IS inclusive the profit from the longs and is based on a risk simulation in TO
$1,433,405 287%
bomb shelter
9-30%). If unsure, use appropriate PCR from Capital Efficiency Study
tipler to required premium/year to account for hedge drag

options (does not include debit from longs).
ment and number of contracts to trade (MES, SPY, ES, SPX).
per week which RAISES the credit target per entry.
opped out at 2x loss.
ecovered from the long puts so actual loss should be slightly less.
out in a black swan event at 7x loss

n a risk simulation in TOS which should not be assumed to be accurate so take with a grain of salt
Performance Trade Metrics
Total P/L Win Count Win Rate Theoretical Avg. Win Total Credit
$153,783 41 93.2% Premium 0.56 $297,334
Premium Capture Occurences Lost Rate Capture Rate Avg. Loss Avg. Credit
51.7% 44 6.8% 50.0% -0.34 $6,758
Underlying Trade Strike # Lot Trade Date Exp Date Close Date Credit Total Credit Cost to close
SPX Put 3985 1 2 10/19/2021 1/20/2022 ### $41.40 $8,280 -$16.60
SPX Put 3945 1 2 10/18/2021 1/20/2022 ### $40.90 $8,180 -$16.40
SPX Put 3910 1 2 10/15/2021 1/20/2022 ### $40.70 $8,140 -$16.40
SPX Put 3880 1 2 10/14/2021 1/20/2022 11/5/2021 $40.70 $8,140 -$16.30
SPY Put 383 1 17 10/13/2021 1/21/2022 11/3/2021 $4.79 $8,143 -$1.92
SPY Put 383 1 13 9/27/2021 1/21/2022 11/2/2021 $5.19 $6,747 -$2.10
SPY Put 384 1 14 9/24/2021 1/21/2022 11/2/2021 $5.19 $7,266 -$2.10
SPY Put 385 1 13 9/23/2021 1/21/2022 11/1/2021 $5.60 $7,280 -$2.30
SPX Put 3875 1 2 10/8/2021 ### ### $40.90 $8,180 -$16.40
SPX Put 3850 1 2 10/7/2021 ### ### $40.30 $8,060 -$16.10
SPX Put 3845 1 2 10/11/2021 ### ### $40.60 $8,120 -$16.20
SPX Put 3835 1 2 10/12/2021 ### ### $40.60 $8,120 -$16.20
SPX Put 3760 1 1 9/28/2021 1/31/2022 ### $67.70 $6,770 -$27.10
SPY Put 375 1 13 9/22/2021 1/21/2022 ### $5.60 $7,280 -$2.30
SPY Put 372 1 12 9/27/2021 1/21/2022 ### $5.60 $6,720 -$2.24
SPX Put 3780 1 2 10/6/2021 ### ### $40.40 $8,080 -$16.20
SPX Put 3755 1 2 10/5/2021 ### ### $40.40 $8,080 -$16.20
SPY Put 366 1 12 9/30/2021 1/21/2022 ### $5.60 $6,720 -$2.20
SPY Put 381 1 16 10/1/2021 ### ### $5.00 $8,000 -$2.02
SPY Put 373 1 16 10/4/2021 1/20/2022 ### $5.03 $8,048 -$1.80
SPX Put 3025 1 3 9/21/2021 1/20/2022 ### $19.50 $5,850 -$7.80
SPX Put 3570 1 5 9/15/2021 ### 10/8/2021 $12.60 $6,300 -$5.10
SPX Put 3560 1 5 9/16/2021 ### 10/8/2021 $12.70 $6,350 -$5.10
SPX Put 3440 1 5 9/17/2021 ### 10/7/2021 $12.70 $6,350 -$4.70
SPX Put 3475 1 5 9/14/2021 ### 10/7/2021 $13.70 $6,850 -$5.20
SPX Put 3425 1 5 9/13/2021 ### 10/7/2021 $12.80 $6,400 -$4.60
SPX Put 3625 1 5 9/10/2021 11/5/2021 10/4/2021 $12.60 $6,300 -$7.70
SPX Put 3675 1 5 9/9/2021 11/5/2021 10/1/2021 $12.60 $6,300 -$4.90
SPX Put 3670 1 6 9/7/2021 ### 10/1/2021 $10.70 $6,420 -$8.00
SPX Put 3675 1 6 9/3/2021 ### 9/27/2021 $10.40 $6,240 -$5.00
SPX Put 3700 1 5 9/8/2021 ### 9/27/2021 $12.60 $6,300 -$5.10
SPX Put 3700 1 6 9/2/2021 ### 9/24/2021 $10.50 $6,300 -$5.50
SPX Put 3670 1 6 9/1/2021 ### 9/24/2021 $10.40 $6,240 -$5.40
SPX Put 3660 1 5 8/31/2021 ### 9/24/2021 $11.00 $5,500 -$5.00
SPX Put 3650 1 5 8/30/2021 ### 9/23/2021 $11.00 $5,500 -$5.80
SPX Put 3400 1 5 9/20/2021 11/5/2021 9/23/2021 $12.50 $6,250 -$5.00
SPX Put 3600 1 5 8/27/2021 ### 9/20/2021 $10.80 $5,400 -$15.60
SPX Put 3610 1 4 8/26/2021 ### 9/20/2021 $13.70 $5,480 -$16.20
SPX Put 3670 1 4 8/25/2021 ### 9/20/2021 $13.60 $5,440 -$19.00
SPX Put 3620 1 4 8/24/2021 ### 9/17/2021 $13.60 $5,440 -$9.80
SPX Put 3620 1 4 8/23/2021 ### 9/16/2021 $13.70 $5,480 -$7.70
SPX Put 3540 1 5 8/20/2021 ### 9/2/2021 $11.00 $5,500 -$4.40
SPX Put 3480 1 5 8/18/2021 ### 9/1/2021 $10.70 $5,350 -$4.30
SPX Put 3540 1 4 8/19/2021 ### 8/30/2021 $13.60 $5,440 -$5.50
Performance
Avg. DIT Hedge Drag
22 -13.14%
P/L per Cx Expectancy
$25,631 Fee #DIV/0!
$1.282
Trade P/L DTE DIT P/L per Day ∑ P/L P/L Multiple Commission Strike Lot Exp Date
$4,955 93 34 146 $153,783 0.6 $5.13 2,975 4 ###
$4,895 94 29 169 $148,828 0.6 $5.13 2,900 4 ###
$4,855 97 31 157 $143,933 0.6 $5.13 2,775 4 ###
$4,875 98 22 222 $139,078 0.6 $5.13 2,775 4 ###
$4,835 100 21 230 $134,204 0.6 $43.59 2,825 3 ###
$3,984 116 36 111 $129,368 0.6 $33.33 2,650 2 ###
$4,290 119 39 110 $125,385 0.6 $35.90 2,700 2 ###
$4,257 120 39 109 $121,094 0.6 $33.33 2,625 2 ###
$4,895 84 17 288 $116,838 0.6 $5.13 2,900 4 12/3/2021
$4,835 85 18 269 $111,943 0.6 $5.13 2,850 4 ###
$4,875 81 11 443 $107,108 0.6 $5.13 2,625 4 ###
$4,875 80 10 487 $102,233 0.6 $5.13 2,625 4 ###
$4,057 125 23 176 $97,358 0.6 $2.56 2,300 2 ###
$4,257 121 29 147 $93,301 0.6 $33.33 2,475 2 ###
$4,001 116 24 167 $89,044 0.6 $30.77 2,350 2 ###
$4,835 86 14 345 $85,043 0.6 $5.13 2,750 4 ###
$4,835 87 14 345 $80,208 0.6 $5.13 2,750 4 ###
$4,049 113 19 213 $75,373 0.6 $30.77 2,350 2 ###
$4,727 91 18 263 $71,324 0.6 $41.02 2,750 3 ###
$5,127 108 10 513 $66,597 0.6 $41.02 2,700 3 ###
$3,502 121 23 152 $61,470 0.6 $7.69 2,125 6 ###
$3,737 64 23 162 $57,968 0.6 $12.82
$3,787 63 22 172 $54,231 0.6 $12.82
$3,987 62 20 199 $50,443 0.6 $12.82
$4,237 65 23 184 $46,456 0.6 $12.82
$4,087 66 24 170 $42,219 0.6 $12.82
$2,437 56 24 102 $38,132 0.4 $12.82
$3,837 57 22 174 $35,695 0.6 $12.82
$1,605 52 24 67 $31,857 0.2 $15.38
$3,225 56 24 134 $30,253 0.5 $15.38
$3,737 51 19 197 $27,028 0.6 $12.82
$2,985 57 22 136 $23,291 0.5 $15.38
$2,985 58 23 130 $20,306 0.5 $15.38
$2,987 59 24 124 $17,322 0.5 $12.82
$2,587 60 24 108 $14,335 0.5 $12.82
$3,737 46 3 1,246 $11,747 0.6 $12.82
-$2,413 63 24 -101 $8,010 -0.4 $12.82
-$1,010 64 25 -40 $10,423 -0.2 $10.26
-$2,170 65 26 -83 $11,433 -0.4 $10.26
$1,510 66 24 63 $13,604 0.3 $10.26
$2,390 67 24 100 $12,094 0.4 $10.26
$3,287 56 13 253 $9,704 0.6 $12.82
$3,187 58 14 228 $6,417 0.6 $12.82
$3,230 57 11 294 $3,230 0.6 $10.26
Net P/L Win Count Win Rate Avg. Win
$140,466 0 0.0% #DIV/0!
Net PCR Occurences Lost Rate Avg. Loss
47.2% 21 100.0% -0.79
Credit Total Credit Cost to close Trade P/L DTE P/L per Day ∑ P/L P/L Multiple Commission Hedge Drag
-$2.10 -$840 $0.40 -$690 59 -$20 ### -0.82 $10.26 13.9%
-$2.10 -$840 $0.30 -$730 60 -$25 ### -0.87 $10.26 14.9%
-$1.95 -$780 $0.30 -$670 63 -$22 ### -0.86 $10.26 13.8%
-$2.05 -$820 $0.50 -$630 63 -$29 ### -0.77 $10.26 12.9%
-$2.65 -$795 $0.75 -$578 64 -$28 ### -0.73 $7.69 11.9%
-$3.30 -$660 $0.55 -$555 81 -$15 ### -0.84 $5.13 13.9%
-$3.70 -$740 $0.60 -$625 84 -$16 -$9,463 -0.84 $5.13 14.6%
-$3.60 -$720 $0.65 -$595 85 -$15 -$8,838 -0.83 $5.13 14.0%
-$2.20 -$880 $0.55 -$670 56 -$39 -$8,243 -0.76 $10.26 13.7%
-$2.00 -$800 $0.35 -$670 54 -$37 -$7,573 -0.84 $10.26 13.9%
-$2.00 -$800 $0.60 -$570 66 -$52 -$6,902 -0.71 $10.26 11.7%
-$2.00 -$800 $0.65 -$550 65 -$55 -$6,332 -0.69 $10.26 11.3%
-$3.40 -$680 $0.55 -$575 94 -$25 -$5,782 -0.85 $5.13 14.2%
-$3.60 -$720 $0.50 -$625 86 -$22 -$5,207 -0.87 $5.13 14.7%
-$3.20 -$640 $0.70 -$505 95 -$21 -$4,582 -0.79 $5.13 12.6%
-$2.00 -$800 $0.40 -$650 55 -$46 -$4,076 -0.81 $10.26 13.4%
-$2.05 -$820 $0.50 -$630 56 -$45 -$3,426 -0.77 $10.26 13.0%
-$3.30 -$660 $0.90 -$485 92 -$26 -$2,796 -0.74 $5.13 12.0%
-$2.50 -$750 $0.60 -$578 60 -$32 -$2,311 -0.77 $7.69 12.2%
-$2.60 -$780 $0.80 -$548 57 -$55 -$1,733 -0.70 $7.69 10.7%
-$2.40 -$1,440 $0.45 -$1,185 87 -$52 -$1,185 -0.82 $15.38 33.8%
180000
160000
140000
120000
100000
Trade P/L
80000
∑ P/L
60000
40000
20000
0
10/19/2021
-20000
/ES - Use 2x
Trade Configuration 60 DTE 5 Delta 60 MP
commission SPX Trade M
Starting Net Liq $300,000 SPY - Ending
Use 10xNet Liq Return Return Win Count Win Rate
commission
Target Return 15% $1,296,163
/MES - Use 20x 332.1% 211.1% 3196 81.0%
Assumed PCR 26% Total P/L
commission CAGR CAGR Lost Count Lost Rate
Commision $16.00 $996,163 9.6% 7.4% 751 19.0%
Premium Capture Max DD Max DD Trade Count
18.2% -18.43% -57.0% 3947
3.5
2.5
1.5
0.5
0
1/12/2005 1/10/2006 1/12/2007 3/12/2008 4/6/2009 4/5/2010 3/30/2011 3/26/2012 3/26/2013 3/20/2014 3/16/2015 3/10/2
-0.5
-1
Trade Metrics
Largest Win Avg Win Multiple Total Credit
$1,863 0.48 $5,487,861
Largest Loss Avg Loss Multiple Average Credit
-$12,417 1.19 $1,390
60 DTE
SPX Return
/20/2014 3/16/2015 3/10/2016 3/6/2017 2/28/2018 2/25/2019 2/19/2020

Performance By Year
60 DTE SPX
Win Rate 72.8% Return 7.2% 4.0%
2005
PCR 12.4% Max DD -3.7% -7.4%
2006
PCR 9.6% Max DD -5.8% -7.2%
Win Rate 64.5% Return -5.3% 3.7%
2007
PCR -10.9% Max DD -6.8% -9.5%
Win Rate 54.7% Return -8.5% -38.5%
2008
PCR -18.2% Max DD -11.3% -46.8%
Win Rate 88.3% Return 20.1% 23.6%
2009
PCR 33.5% Max DD -8.5% -38.5%
2010
PCR 12.2% Max DD -9.7% -15.5%
Win Rate 81.3% Return 9.6% -0.2%
2011
PCR 16.2% Max DD -9.2% -18.9%
Win Rate 90.0% Return 21.0% 12.7%
2012
PCR 33.8% Max DD -4.2% -10.2%
Win Rate 88.1% Return 21.8% 30.0%
2013
PCR 33.8% Max DD -2.4% -5.5%
Win Rate 73.9% Return -0.1% 11.8%
2014
PCR 0.0% Max DD -8.1% -7.5%
Win Rate 84.1% Return 9.8% -0.9%
2015
PCR 14.2% Max DD -9.4% -12.3%
2016
PCR 39.4% Max DD -4.7% -10.4%
Win Rate 94.8% Return 28.1% 20.1%
2017
PCR 43.4% Max DD -1.1% -3.0%
Win Rate 75.8% Return -6.4% -6.7%
2018
PCR -10.9% Max DD -14.0% -19.8%
Win Rate 88.5% Return 18.2% 29.0%
2019
PCR 29.3% Max DD -13.3% -14.6%
2020
PCR 16.4% Max DD -13.6% -34.4%
BP Allocation
15%
Strike # Lot Trade Date Exp Date Close Date Credit Total Credit Cost to Close Total CtC
1100 1 2.99 1/3/2005 2/19/2005 1/14/2005 $2.30 $687 -$1.58 -$470
1100 1 2.33 1/4/2005 2/19/2005 1/14/2005 $2.95 $687 -$1.58 -$367
1115 1 7.64 1/5/2005 1/22/2005 1/6/2005 $0.90 $688 -$0.65 -$497
1100 1 2.86 1/6/2005 2/19/2005 1/14/2005 $2.40 $688 -$1.58 -$451
1050 1 2.81 1/7/2005 3/19/2005 2/2/2005 $2.45 $688 -$0.90 -$253
1050 1 2.87 1/10/2005 3/19/2005 2/2/2005 $2.40 $689 -$0.90 -$258
1100 1 3.58 1/11/2005 2/19/2005 1/14/2005 $1.93 $689 -$1.58 -$564
1100 1 4.12 1/12/2005 2/19/2005 1/14/2005 $1.68 $689 -$1.58 -$648
1050 1 2.87 1/13/2005 3/19/2005 2/2/2005 $2.40 $689 -$0.90 -$258
1100 1 4.38 1/14/2005 2/19/2005 1/18/2005 $1.58 $690 -$0.98 -$427
1100 1 2.17 1/18/2005 3/19/2005 2/4/2005 $3.18 $690 -$1.27 -$276
1100 1 5.76 1/19/2005 2/19/2005 1/20/2005 $1.20 $691 -$1.95 -$1,123
995 1 6.90 1/20/2005 3/19/2005 2/2/2005 $1.00 $690 -$0.40 -$276
1025 1 3.73 1/24/2005 3/19/2005 2/2/2005 $1.85 $690 -$0.50 -$187
1050 1 2.91 1/25/2005 3/19/2005 2/2/2005 $2.38 $691 -$0.90 -$262
995 1 3.90 1/26/2005 4/16/2005 2/4/2005 $1.78 $692 -$0.71 -$277
995 1 4.20 1/27/2005 4/16/2005 2/4/2005 $1.65 $692 -$0.66 -$277
1050 1 3.65 1/28/2005 3/19/2005 2/2/2005 $1.90 $693 -$0.76 -$277
1115 1 7.30 1/31/2005 2/19/2005 2/1/2005 $0.95 $694 -$0.58 -$420
1100 1 2.89 2/1/2005 3/19/2005 2/11/2005 $2.40 $694 -$0.96 -$278
1100 1 3.97 2/2/2005 3/19/2005 2/11/2005 $1.75 $695 -$0.90 -$357
1050 1 3.76 2/3/2005 4/16/2005 2/25/2005 $1.85 $695 -$0.74 -$278
1100 1 2.58 2/4/2005 4/16/2005 3/4/2005 $2.70 $696 -$1.00 -$258
1100 1 2.49 2/7/2005 4/16/2005 3/4/2005 $2.80 $697 -$1.00 -$249
1100 1 2.61 2/8/2005 4/16/2005 3/4/2005 $2.68 $697 -$1.00 -$261
1100 1 2.22 2/9/2005 4/16/2005 2/25/2005 $3.15 $698 -$1.26 -$279
1100 1 2.54 2/10/2005 4/16/2005 3/4/2005 $2.75 $699 -$1.00 -$254
1100 1 2.92 2/11/2005 4/16/2005 3/7/2005 $2.40 $700 -$0.90 -$262
1100 1 3.26 2/14/2005 4/16/2005 3/7/2005 $2.15 $701 -$0.86 -$280
1100 1 3.79 2/15/2005 4/16/2005 3/11/2005 $1.85 $701 -$1.30 -$493
1100 1 4.53 2/16/2005 4/16/2005 3/11/2005 $1.55 $702 -$1.30 -$588
1100 1 3.51 2/17/2005 4/16/2005 3/11/2005 $2.00 $701 -$1.30 -$456
1100 1 3.51 2/18/2005 4/16/2005 3/11/2005 $2.00 $702 -$1.30 -$456
1075 1 3.51 2/22/2005 4/16/2005 2/25/2005 $2.00 $702 -$0.80 -$281
1100 1 2.93 2/23/2005 4/16/2005 3/7/2005 $2.40 $703 -$0.90 -$264
1100 1 4.02 2/24/2005 4/16/2005 3/11/2005 $1.75 $704 -$1.30 -$523
1120 1 3.91 2/25/2005 4/16/2005 3/11/2005 $1.80 $704 -$2.10 -$821
1100 1 4.54 2/28/2005 4/16/2005 3/11/2005 $1.55 $703 -$1.30 -$590
1100 1 5.02 3/1/2005 4/16/2005 3/11/2005 $1.40 $703 -$1.30 -$653
1100 1 4.69 3/2/2005 4/16/2005 3/11/2005 $1.50 $703 -$1.30 -$609
1100 1 4.68 3/3/2005 4/16/2005 3/11/2005 $1.50 $703 -$1.30 -$609
1120 1 4.68 3/4/2005 4/16/2005 3/11/2005 $1.50 $703 -$2.10 -$984
1075 1 4.25 3/7/2005 5/21/2005 4/15/2005 $1.65 $702 -$4.95 -$2,105
1100 1 2.59 3/8/2005 5/21/2005 4/15/2005 $2.70 $698 -$8.10 -$2,094
1100 1 2.07 3/9/2005 5/21/2005 4/15/2005 $3.35 $695 -$7.15 -$1,483
1100 1 2.10 3/10/2005 5/21/2005 4/15/2005 $3.30 $693 -$7.15 -$1,501
1100 1 5.31 3/11/2005 4/16/2005 3/14/2005 $1.30 $691 -$1.00 -$531
1100 1 1.97 3/14/2005 5/21/2005 4/15/2005 $3.50 $691 -$7.15 -$1,411
1075 1 2.70 3/15/2005 5/21/2005 4/12/2005 $2.55 $689 -$1.02 -$276
1100 1 4.38 3/16/2005 4/16/2005 3/17/2005 $1.58 $690 -$1.30 -$569
1050 1 3.28 3/17/2005 5/21/2005 4/7/2005 $2.10 $690 -$0.84 -$276
1050 1 3.21 3/18/2005 5/21/2005 4/7/2005 $2.15 $690 -$0.86 -$276
1050 1 3.41 3/21/2005 5/21/2005 4/7/2005 $2.03 $691 -$0.81 -$276
1025 1 3.64 3/22/2005 5/21/2005 4/6/2005 $1.90 $692 -$0.75 -$273
1050 1 2.86 3/23/2005 5/21/2005 4/6/2005 $2.43 $692 -$0.97 -$277
1050 1 3.15 3/24/2005 5/21/2005 4/7/2005 $2.20 $693 -$0.88 -$277
1110 1 7.50 3/28/2005 4/16/2005 3/29/2005 $0.93 $694 -$1.50 -$1,125
1025 1 4.33 3/29/2005 5/21/2005 4/7/2005 $1.60 $692 -$0.64 -$277
1115 1 7.29 3/30/2005 4/16/2005 3/31/2005 $0.95 $693 -$0.80 -$584
1115 1 8.66 3/31/2005 4/16/2005 4/1/2005 $0.80 $693 -$0.95 -$823
1050 1 3.84 4/1/2005 5/21/2005 4/12/2005 $1.80 $692 -$0.72 -$277
1120 1 8.93 4/4/2005 4/16/2005 4/5/2005 $0.78 $692 -$0.43 -$380
1130 1 12.59 4/5/2005 4/16/2005 4/6/2005 $0.55 $692 -$0.45 -$567
1025 1 3.46 4/6/2005 6/18/2005 5/13/2005 $2.00 $692 -$1.85 -$640
1050 1 3.01 4/7/2005 6/18/2005 4/18/2005 $2.30 $692 -$7.00 -$2,105
1050 1 2.90 4/8/2005 6/18/2005 4/18/2005 $2.38 $688 -$7.13 -$2,065
1100 1 3.26 4/11/2005 5/21/2005 4/15/2005 $2.10 $685 -$6.30 -$2,055
1050 1 3.68 4/12/2005 6/18/2005 4/15/2005 $1.85 $682 -$5.55 -$2,045
1150 1 22.60 4/13/2005 4/16/2005 4/14/2005 $0.30 $678 -$0.12 -$271
1025 1 2.53 4/14/2005 6/18/2005 5/5/2005 $2.68 $677 -$1.07 -$271
1000 1 2.30 4/15/2005 6/18/2005 5/3/2005 $2.95 $678 -$1.18 -$271
1000 1 2.54 4/18/2005 6/18/2005 5/4/2005 $2.68 $679 -$1.05 -$266
1005 1 3.16 4/19/2005 6/18/2005 5/4/2005 $2.15 $680 -$0.86 -$272
1000 1 2.19 4/20/2005 6/18/2005 5/3/2005 $3.10 $680 -$1.24 -$272
1060 1 4.47 4/21/2005 5/21/2005 4/22/2005 $1.53 $681 -$2.25 -$1,005
1000 1 2.93 4/22/2005 6/18/2005 5/4/2005 $2.33 $680 -$0.93 -$272
1025 1 2.96 4/25/2005 6/18/2005 5/6/2005 $2.30 $681 -$0.92 -$272
1060 1 5.24 4/26/2005 5/21/2005 4/27/2005 $1.30 $682 -$1.13 -$590
1025 1 3.10 4/27/2005 6/18/2005 5/6/2005 $2.20 $681 -$0.88 -$273
1005 1 2.84 4/28/2005 6/18/2005 5/4/2005 $2.40 $682 -$0.96 -$273
1025 1 2.82 4/29/2005 6/18/2005 5/6/2005 $2.43 $683 -$0.97 -$273
1080 1 5.70 5/2/2005 5/21/2005 5/3/2005 $1.20 $684 -$1.15 -$655
1025 1 3.90 5/3/2005 6/18/2005 5/13/2005 $1.75 $683 -$1.85 -$722
1025 1 2.84 5/4/2005 7/16/2005 5/26/2005 $2.40 $683 -$0.96 -$273
1060 1 3.42 5/5/2005 6/18/2005 5/13/2005 $2.00 $684 -$3.30 -$1,128
1060 1 3.59 5/6/2005 6/18/2005 5/13/2005 $1.90 $682 -$3.30 -$1,185
1120 1 7.36 5/9/2005 5/21/2005 5/10/2005 $0.93 $681 -$1.58 -$1,159
1025 1 2.40 5/10/2005 7/16/2005 5/25/2005 $2.83 $679 -$1.13 -$272
1025 1 2.54 5/11/2005 7/16/2005 5/26/2005 $2.68 $680 -$1.00 -$254
1000 1 2.52 5/12/2005 7/16/2005 5/19/2005 $2.70 $681 -$1.05 -$265
1000 1 2.18 5/13/2005 7/16/2005 5/18/2005 $3.13 $682 -$1.25 -$273
1050 1 3.74 5/16/2005 6/18/2005 5/17/2005 $1.83 $682 -$1.35 -$505
1025 1 2.81 5/17/2005 7/16/2005 5/26/2005 $2.43 $682 -$0.97 -$273
1050 1 2.91 5/18/2005 7/16/2005 6/1/2005 $2.35 $683 -$0.94 -$273
1100 1 4.08 5/19/2005 6/18/2005 5/20/2005 $1.68 $684 -$1.63 -$663
1050 1 3.60 5/20/2005 7/16/2005 6/2/2005 $1.90 $684 -$0.76 -$273
1100 1 2.17 5/23/2005 7/16/2005 6/7/2005 $3.15 $684 -$1.00 -$217
1110 1 5.48 5/24/2005 6/18/2005 5/25/2005 $1.25 $685 -$1.13 -$617
1075 1 2.85 5/25/2005 7/16/2005 6/2/2005 $2.40 $685 -$0.96 -$274
1100 1 2.64 5/26/2005 7/16/2005 6/7/2005 $2.60 $686 -$1.00 -$264
1100 1 2.64 5/27/2005 7/16/2005 6/7/2005 $2.60 $686 -$1.00 -$264
1100 1 2.59 5/31/2005 7/16/2005 6/7/2005 $2.65 $687 -$1.00 -$259
1100 1 3.32 6/1/2005 7/16/2005 6/10/2005 $2.08 $688 -$1.25 -$414
1100 1 4.37 6/2/2005 7/16/2005 6/10/2005 $1.58 $688 -$1.25 -$546
1100 1 3.72 6/3/2005 7/16/2005 6/10/2005 $1.85 $688 -$1.25 -$465
1100 1 4.30 6/6/2005 7/16/2005 6/10/2005 $1.60 $689 -$1.25 -$538
1050 1 3.28 6/7/2005 8/20/2005 6/17/2005 $2.10 $689 -$0.84 -$275
1100 1 4.24 6/8/2005 7/16/2005 6/10/2005 $1.63 $689 -$1.25 -$530
1110 1 4.60 6/9/2005 7/16/2005 6/10/2005 $1.50 $689 -$1.55 -$712
1050 1 3.83 6/10/2005 8/20/2005 6/22/2005 $1.80 $689 -$0.55 -$211
1100 1 2.09 6/13/2005 8/20/2005 7/5/2005 $3.30 $690 -$1.32 -$276
1100 1 2.19 6/14/2005 8/20/2005 7/5/2005 $3.15 $691 -$1.26 -$276
1100 1 2.56 6/15/2005 8/20/2005 7/11/2005 $2.70 $691 -$1.08 -$277
1100 1 3.01 6/16/2005 8/20/2005 7/12/2005 $2.30 $692 -$0.92 -$277
1100 1 3.65 6/17/2005 8/20/2005 7/12/2005 $1.90 $693 -$0.76 -$277
1100 1 3.43 6/20/2005 8/20/2005 7/12/2005 $2.03 $694 -$0.81 -$277
1100 1 3.86 6/21/2005 8/20/2005 7/14/2005 $1.80 $694 -$0.72 -$278
1100 1 3.92 6/22/2005 8/20/2005 7/14/2005 $1.78 $695 -$0.71 -$278
1100 1 2.78 6/23/2005 8/20/2005 7/11/2005 $2.50 $696 -$1.00 -$278
1100 1 2.49 6/24/2005 8/20/2005 7/8/2005 $2.80 $696 -$1.12 -$279
1100 1 2.34 6/27/2005 8/20/2005 7/8/2005 $2.98 $697 -$1.19 -$279
1100 1 3.53 6/28/2005 8/20/2005 7/12/2005 $1.98 $698 -$0.79 -$279
1100 1 3.68 6/29/2005 8/20/2005 7/12/2005 $1.90 $699 -$0.76 -$279
1100 1 3.14 6/30/2005 8/20/2005 7/12/2005 $2.23 $699 -$0.89 -$280
1100 1 3.50 7/1/2005 8/20/2005 7/12/2005 $2.00 $700 -$0.80 -$280
1100 1 4.83 7/5/2005 8/20/2005 7/15/2005 $1.45 $701 -$0.63 -$302
1100 1 3.95 7/6/2005 8/20/2005 7/14/2005 $1.78 $701 -$0.71 -$281
1050 1 3.12 7/7/2005 9/17/2005 7/14/2005 $2.25 $702 -$0.90 -$281
1100 1 2.49 7/8/2005 9/17/2005 7/27/2005 $2.83 $703 -$1.13 -$281
1100 1 2.81 7/11/2005 9/17/2005 7/28/2005 $2.50 $704 -$0.90 -$253
1100 1 2.90 7/12/2005 9/17/2005 7/28/2005 $2.43 $704 -$0.90 -$261
1100 1 3.03 7/13/2005 9/17/2005 7/28/2005 $2.33 $705 -$0.90 -$273
1140 1 4.63 7/14/2005 8/20/2005 7/15/2005 $1.53 $706 -$1.28 -$590
1100 1 4.15 7/15/2005 9/17/2005 8/10/2005 $1.70 $706 -$0.68 -$282
1100 1 3.62 7/18/2005 9/17/2005 8/10/2005 $1.95 $707 -$0.78 -$283
1125 1 3.21 7/19/2005 9/17/2005 8/12/2005 $2.20 $707 -$1.30 -$418
1125 1 3.72 7/20/2005 9/17/2005 8/12/2005 $1.90 $708 -$1.30 -$484
1100 1 4.49 7/21/2005 9/17/2005 8/10/2005 $1.58 $708 -$0.63 -$283
1125 1 3.54 7/22/2005 9/17/2005 8/12/2005 $2.00 $709 -$1.30 -$461
1115 1 4.05 7/25/2005 9/17/2005 8/12/2005 $1.75 $709 -$1.15 -$466
1075 1 8.34 7/26/2005 9/17/2005 8/12/2005 $0.85 $709 -$0.65 -$542
1125 1 4.43 7/27/2005 9/17/2005 8/12/2005 $1.60 $709 -$1.30 -$576
1140 1 4.30 7/28/2005 9/17/2005 8/12/2005 $1.65 $709 -$1.88 -$806
1125 1 4.05 7/29/2005 9/17/2005 8/12/2005 $1.75 $708 -$1.30 -$526
1175 1 7.66 8/1/2005 8/20/2005 8/2/2005 $0.93 $708 -$0.80 -$613
1140 1 4.17 8/2/2005 9/17/2005 8/12/2005 $1.70 $708 -$1.88 -$781
1140 1 3.93 8/3/2005 9/17/2005 8/12/2005 $1.80 $708 -$1.88 -$737
1125 1 4.29 8/4/2005 9/17/2005 8/12/2005 $1.65 $707 -$1.30 -$557
1125 1 3.88 8/5/2005 9/17/2005 8/12/2005 $1.83 $707 -$1.30 -$504
1100 1 1.99 8/8/2005 10/22/2005 9/7/2005 $3.55 $708 -$1.42 -$283
1100 1 2.34 8/9/2005 10/22/2005 9/7/2005 $3.03 $708 -$1.21 -$283
1100 1 2.27 8/10/2005 10/22/2005 9/7/2005 $3.13 $709 -$1.25 -$284
1100 1 2.65 8/11/2005 10/22/2005 9/7/2005 $2.68 $710 -$1.07 -$284
1100 1 2.54 8/12/2005 10/22/2005 9/7/2005 $2.80 $711 -$1.12 -$284
1100 1 2.96 8/15/2005 10/22/2005 9/9/2005 $2.40 $712 -$0.96 -$285
1125 1 4.32 8/16/2005 9/17/2005 8/17/2005 $1.65 $712 -$1.40 -$604
1100 1 2.39 8/17/2005 10/22/2005 9/7/2005 $2.98 $712 -$1.19 -$285
1075 1 3.40 8/18/2005 10/22/2005 9/7/2005 $2.10 $713 -$0.84 -$285
1100 1 2.21 8/19/2005 10/22/2005 9/7/2005 $3.23 $714 -$1.29 -$286
1100 1 2.42 8/22/2005 10/22/2005 9/7/2005 $2.95 $715 -$1.18 -$286
1100 1 2.38 8/23/2005 10/22/2005 9/7/2005 $3.00 $715 -$1.20 -$286
1100 1 2.20 8/24/2005 10/22/2005 9/7/2005 $3.25 $716 -$1.30 -$286
1100 1 2.11 8/25/2005 10/22/2005 9/7/2005 $3.40 $717 -$1.36 -$287
1100 1 2.11 8/26/2005 10/22/2005 9/7/2005 $3.40 $718 -$1.36 -$287
1100 1 2.48 8/29/2005 10/22/2005 9/7/2005 $2.90 $719 -$1.16 -$287
1100 1 2.32 8/30/2005 10/22/2005 9/7/2005 $3.10 $719 -$1.24 -$288
1100 1 3.35 8/31/2005 10/22/2005 9/12/2005 $2.15 $720 -$0.86 -$288
1100 1 3.43 9/1/2005 10/22/2005 9/12/2005 $2.10 $721 -$0.84 -$288
1100 1 2.95 9/2/2005 10/22/2005 9/9/2005 $2.45 $722 -$0.98 -$289
1115 1 3.71 9/6/2005 10/22/2005 9/16/2005 $1.95 $723 -$1.00 -$371
1100 1 2.45 9/7/2005 11/19/2005 10/4/2005 $2.95 $723 -$1.18 -$289
1100 1 2.30 9/8/2005 11/19/2005 9/30/2005 $3.15 $724 -$1.26 -$290
1100 1 3.02 9/9/2005 11/19/2005 10/14/2005 $2.40 $725 -$2.85 -$861
1125 1 4.39 9/13/2005 10/22/2005 9/16/2005 $1.65 $724 -$1.20 -$527
1100 1 2.34 9/14/2005 11/19/2005 9/30/2005 $3.10 $724 -$1.24 -$290
1120 1 4.39 9/15/2005 10/22/2005 9/16/2005 $1.65 $725 -$1.05 -$461
1100 1 3.26 9/16/2005 11/19/2005 10/14/2005 $2.23 $725 -$2.85 -$929
1100 1 2.66 9/19/2005 11/19/2005 10/14/2005 $2.73 $725 -$2.85 -$758
1100 1 2.52 9/20/2005 11/19/2005 10/4/2005 $2.88 $724 -$1.15 -$290
1100 1 1.99 9/21/2005 11/19/2005 9/30/2005 $3.65 $725 -$1.40 -$278
1100 1 2.17 9/22/2005 11/19/2005 9/30/2005 $3.35 $726 -$1.34 -$290
1100 1 2.51 9/23/2005 11/19/2005 10/4/2005 $2.90 $727 -$1.16 -$291
1100 1 2.85 9/26/2005 11/19/2005 10/14/2005 $2.55 $728 -$2.85 -$813
1100 1 3.10 9/27/2005 11/19/2005 10/14/2005 $2.35 $727 -$2.85 -$882
1100 1 3.73 9/28/2005 11/19/2005 10/14/2005 $1.95 $727 -$2.85 -$1,062
1100 1 4.54 9/29/2005 11/19/2005 10/13/2005 $1.60 $726 -$4.80 -$2,177
1125 1 3.11 9/30/2005 11/19/2005 10/6/2005 $2.33 $722 -$6.98 -$2,166
1125 1 3.59 10/3/2005 11/19/2005 10/6/2005 $2.00 $719 -$6.00 -$2,156
1100 1 4.21 10/4/2005 11/19/2005 10/13/2005 $1.70 $715 -$5.10 -$2,145
1100 1 2.66 10/5/2005 11/19/2005 10/14/2005 $2.68 $711 -$2.85 -$758
1100 1 6.77 10/6/2005 10/22/2005 10/7/2005 $1.05 $711 -$0.30 -$203
1100 1 2.41 10/7/2005 11/19/2005 10/14/2005 $2.95 $712 -$2.85 -$688
1120 1 8.37 10/10/2005 10/22/2005 10/11/2005 $0.85 $712 -$0.90 -$754
1075 1 3.43 10/11/2005 11/19/2005 10/14/2005 $2.08 $711 -$1.85 -$634
1120 1 8.89 10/12/2005 10/22/2005 10/13/2005 $0.80 $711 -$1.03 -$911
1050 1 3.84 10/13/2005 11/19/2005 10/14/2005 $1.85 $710 -$1.15 -$441
1100 1 2.49 10/14/2005 11/19/2005 10/17/2005 $2.85 $710 -$2.25 -$561
1050 1 3.09 10/17/2005 12/17/2005 11/3/2005 $2.30 $710 -$0.85 -$262
1100 1 2.73 10/18/2005 11/19/2005 10/19/2005 $2.60 $711 -$1.75 -$479
1100 1 4.07 10/19/2005 11/19/2005 10/20/2005 $1.75 $711 -$3.20 -$1,301
1025 1 2.90 10/20/2005 12/17/2005 10/25/2005 $2.45 $710 -$0.98 -$284
1025 1 3.38 10/21/2005 12/17/2005 10/25/2005 $2.10 $711 -$0.84 -$284
1100 1 4.18 10/24/2005 11/19/2005 10/25/2005 $1.70 $711 -$1.48 -$617
1100 1 4.82 10/25/2005 11/19/2005 10/26/2005 $1.48 $711 -$1.43 -$687
1100 1 4.99 10/26/2005 11/19/2005 10/27/2005 $1.43 $711 -$1.85 -$923
1050 1 3.05 10/27/2005 12/17/2005 11/3/2005 $2.33 $710 -$0.85 -$260
1115 1 5.47 10/28/2005 11/19/2005 10/31/2005 $1.30 $711 -$1.30 -$711
1100 1 2.49 10/31/2005 12/17/2005 11/7/2005 $2.85 $710 -$1.10 -$274
1100 1 2.50 11/1/2005 12/17/2005 11/7/2005 $2.85 $711 -$1.10 -$275
1100 1 3.31 11/2/2005 12/17/2005 11/10/2005 $2.15 $712 -$0.86 -$285
1100 1 4.26 11/3/2005 12/17/2005 11/11/2005 $1.68 $713 -$0.67 -$285
1100 1 4.53 11/4/2005 12/17/2005 11/11/2005 $1.58 $713 -$0.80 -$362
1100 1 2.30 11/7/2005 1/21/2006 11/18/2005 $3.10 $714 -$1.24 -$286
1100 1 2.18 11/8/2005 1/21/2006 11/18/2005 $3.28 $715 -$1.31 -$286
1100 1 2.47 11/9/2005 1/21/2006 11/21/2005 $2.90 $716 -$1.00 -$247
1100 1 3.33 11/10/2005 1/21/2006 11/21/2005 $2.15 $716 -$0.86 -$287
1100 1 3.73 11/11/2005 1/21/2006 11/22/2005 $1.93 $717 -$0.77 -$287
1100 1 3.64 11/14/2005 1/21/2006 11/22/2005 $1.98 $718 -$0.79 -$287
1100 1 3.46 11/15/2005 1/21/2006 11/21/2005 $2.08 $719 -$0.83 -$287
1100 1 3.55 11/16/2005 1/21/2006 11/22/2005 $2.03 $719 -$0.81 -$288
1120 1 3.60 11/17/2005 1/21/2006 12/1/2005 $2.00 $720 -$0.80 -$288
1125 1 4.12 11/18/2005 1/21/2006 12/6/2005 $1.75 $721 -$0.70 -$288
1140 1 4.51 11/21/2005 1/21/2006 12/16/2005 $1.60 $722 -$0.64 -$289
1150 1 4.31 11/22/2005 1/21/2006 12/16/2005 $1.68 $722 -$0.65 -$280
1165 1 3.53 11/23/2005 1/21/2006 12/16/2005 $2.05 $723 -$0.98 -$344
1165 1 3.71 11/25/2005 1/21/2006 12/16/2005 $1.95 $723 -$0.98 -$362
1150 1 3.91 11/28/2005 1/21/2006 12/14/2005 $1.85 $724 -$0.74 -$290
1150 1 3.92 11/29/2005 1/21/2006 12/14/2005 $1.85 $725 -$0.74 -$290
1140 1 4.15 11/30/2005 1/21/2006 12/15/2005 $1.75 $725 -$0.65 -$269
1165 1 4.27 12/1/2005 1/21/2006 12/16/2005 $1.70 $726 -$0.98 -$416
1125 1 3.63 12/2/2005 2/18/2006 1/3/2006 $2.00 $727 -$0.80 -$291
1165 1 4.10 12/5/2005 1/21/2006 12/16/2005 $1.78 $727 -$0.98 -$400
1165 1 4.28 12/6/2005 1/21/2006 12/16/2005 $1.70 $728 -$0.98 -$417
1125 1 2.86 12/7/2005 2/18/2006 12/23/2005 $2.55 $728 -$1.00 -$286
1150 1 4.70 12/8/2005 1/21/2006 12/16/2005 $1.55 $729 -$0.62 -$292
1125 1 3.52 12/9/2005 2/18/2006 1/3/2006 $2.08 $730 -$0.83 -$292
1165 1 4.56 12/12/2005 1/21/2006 12/16/2005 $1.60 $730 -$0.98 -$445
1150 1 3.21 12/13/2005 2/18/2006 1/4/2006 $2.28 $731 -$0.91 -$292
1200 1 3.57 12/14/2005 1/21/2006 12/16/2005 $2.05 $731 -$1.95 -$696
1150 1 3.15 12/15/2005 2/18/2006 1/4/2006 $2.33 $731 -$0.93 -$293
1150 1 3.40 12/16/2005 2/18/2006 1/4/2006 $2.15 $732 -$0.86 -$293
1175 1 5.64 12/19/2005 1/21/2006 12/20/2005 $1.30 $733 -$1.10 -$620
1140 1 3.49 12/20/2005 2/18/2006 1/3/2006 $2.10 $733 -$0.84 -$293
1140 1 3.76 12/21/2005 2/18/2006 1/6/2006 $1.95 $733 -$0.60 -$226
1155 1 3.77 12/22/2005 2/18/2006 1/6/2006 $1.95 $734 -$0.78 -$294
1200 1 6.84 12/23/2005 1/21/2006 12/27/2005 $1.08 $735 -$1.43 -$974
1150 1 3.81 12/27/2005 2/18/2006 1/4/2006 $1.93 $734 -$0.77 -$294
1150 1 3.97 12/28/2005 2/18/2006 1/6/2006 $1.85 $735 -$0.74 -$294
1100 1 3.16 12/29/2005 3/18/2006 1/6/2006 $2.33 $735 -$0.93 -$294
1140 1 4.33 12/30/2005 2/18/2006 1/6/2006 $1.70 $736 -$0.60 -$260
1175 1 4.15 1/3/2006 2/18/2006 1/13/2006 $1.78 $737 -$0.90 -$374
1125 1 3.69 1/4/2006 3/18/2006 1/6/2006 $2.00 $737 -$6.00 -$2,212
1125 1 3.81 1/5/2006 3/18/2006 1/6/2006 $1.93 $734 -$5.78 -$2,202
1200 1 3.84 1/6/2006 2/18/2006 1/13/2006 $1.90 $730 -$1.48 -$567
1200 1 4.43 1/9/2006 2/18/2006 1/13/2006 $1.65 $730 -$1.48 -$653
1200 1 5.04 1/10/2006 2/18/2006 1/13/2006 $1.45 $730 -$1.48 -$743
1205 1 5.21 1/11/2006 2/18/2006 1/13/2006 $1.40 $730 -$1.73 -$899
1200 1 4.42 1/12/2006 2/18/2006 1/13/2006 $1.65 $729 -$1.48 -$652
1200 1 4.94 1/13/2006 2/18/2006 1/17/2006 $1.48 $729 -$1.70 -$840
1200 1 4.28 1/17/2006 2/18/2006 1/18/2006 $1.70 $728 -$1.83 -$782
1200 1 3.99 1/18/2006 2/18/2006 1/19/2006 $1.83 $728 -$1.35 -$538
1165 1 3.47 1/19/2006 3/18/2006 2/10/2006 $2.10 $728 -$1.60 -$555
1125 1 3.07 1/20/2006 3/18/2006 1/30/2006 $2.38 $728 -$0.95 -$291
1100 1 2.33 1/23/2006 4/22/2006 2/14/2006 $3.13 $729 -$1.25 -$292
1180 1 5.41 1/24/2006 2/18/2006 1/25/2006 $1.35 $730 -$1.30 -$703
1100 1 2.86 1/25/2006 4/22/2006 2/17/2006 $2.55 $729 -$0.80 -$229
1155 1 3.70 1/26/2006 3/18/2006 2/10/2006 $1.98 $730 -$1.35 -$499
1215 1 6.22 1/27/2006 2/18/2006 1/30/2006 $1.18 $731 -$1.08 -$668
1200 1 2.43 1/30/2006 3/18/2006 2/10/2006 $3.00 $730 -$3.35 -$815
1125 1 3.43 1/31/2006 4/22/2006 2/24/2006 $2.13 $730 -$0.85 -$292
1150 1 2.61 2/1/2006 4/22/2006 2/23/2006 $2.80 $731 -$1.12 -$292
1205 1 6.97 2/2/2006 2/18/2006 2/3/2006 $1.05 $731 -$0.95 -$662
1205 1 7.70 2/3/2006 2/18/2006 2/6/2006 $0.95 $731 -$0.60 -$462
1210 1 10.44 2/6/2006 2/18/2006 2/7/2006 $0.70 $731 -$0.88 -$914
1100 1 3.56 2/7/2006 4/22/2006 2/17/2006 $2.05 $730 -$0.80 -$285
1125 1 3.18 2/8/2006 4/22/2006 2/22/2006 $2.30 $731 -$0.90 -$286
1160 1 4.43 2/9/2006 3/18/2006 2/10/2006 $1.65 $731 -$1.45 -$643
1125 1 3.40 2/10/2006 4/22/2006 2/23/2006 $2.15 $731 -$0.86 -$293
1165 1 4.58 2/13/2006 3/18/2006 2/14/2006 $1.60 $732 -$1.05 -$480
1150 1 3.22 2/14/2006 4/22/2006 2/28/2006 $2.28 $732 -$0.85 -$274
1200 1 3.91 2/15/2006 3/18/2006 2/17/2006 $1.88 $733 -$1.45 -$567
1160 1 3.67 2/17/2006 4/22/2006 3/14/2006 $2.00 $733 -$0.80 -$293
1195 1 5.44 2/21/2006 3/18/2006 2/22/2006 $1.35 $734 -$0.98 -$530
1200 1 2.49 2/22/2006 4/22/2006 3/15/2006 $2.95 $734 -$1.18 -$294
1200 1 2.45 2/23/2006 4/22/2006 3/15/2006 $3.00 $735 -$1.20 -$294
1200 1 2.63 2/24/2006 4/22/2006 3/16/2006 $2.80 $736 -$1.10 -$289
1200 1 3.07 2/27/2006 4/22/2006 3/16/2006 $2.40 $737 -$0.96 -$295
1160 1 4.47 2/28/2006 4/22/2006 3/14/2006 $1.65 $737 -$0.66 -$295
1200 1 3.08 3/1/2006 4/22/2006 3/16/2006 $2.40 $738 -$0.96 -$295
1200 1 2.84 3/2/2006 4/22/2006 3/16/2006 $2.60 $739 -$1.04 -$296
1200 1 2.84 3/3/2006 4/22/2006 3/16/2006 $2.60 $740 -$1.04 -$296
1165 1 4.11 3/6/2006 4/22/2006 3/14/2006 $1.80 $740 -$0.72 -$296
1165 1 4.24 3/7/2006 4/22/2006 3/14/2006 $1.75 $741 -$0.70 -$296
1150 1 2.97 3/8/2006 5/20/2006 3/29/2006 $2.50 $742 -$1.00 -$297
1125 1 3.71 3/9/2006 5/20/2006 3/16/2006 $2.00 $743 -$0.65 -$241
1150 1 3.10 3/10/2006 5/20/2006 3/29/2006 $2.40 $744 -$0.96 -$297
1150 1 3.87 3/13/2006 5/20/2006 4/3/2006 $1.93 $744 -$0.77 -$298
1200 1 2.33 3/14/2006 5/20/2006 4/5/2006 $3.20 $745 -$1.28 -$298
1200 1 2.62 3/15/2006 5/20/2006 4/17/2006 $2.85 $746 -$1.98 -$517
1200 1 2.82 3/16/2006 5/20/2006 4/17/2006 $2.65 $746 -$1.98 -$556
1200 1 2.84 3/17/2006 5/20/2006 4/17/2006 $2.63 $746 -$1.98 -$562
1200 1 2.72 3/20/2006 5/20/2006 4/17/2006 $2.75 $747 -$1.98 -$536
1200 1 2.51 3/21/2006 5/20/2006 4/17/2006 $2.98 $747 -$1.98 -$496
1200 1 2.93 3/22/2006 5/20/2006 4/17/2006 $2.55 $747 -$1.98 -$579
1200 1 2.79 3/23/2006 5/20/2006 4/17/2006 $2.68 $748 -$1.98 -$552
1185 1 3.94 3/24/2006 5/20/2006 4/17/2006 $1.90 $748 -$1.40 -$551
1200 1 3.25 3/27/2006 5/20/2006 4/17/2006 $2.30 $748 -$1.98 -$642
1200 1 2.72 3/28/2006 5/20/2006 4/17/2006 $2.75 $748 -$1.98 -$537
1200 1 3.79 3/29/2006 5/20/2006 4/17/2006 $1.98 $748 -$1.98 -$748
1200 1 3.48 3/30/2006 5/20/2006 4/17/2006 $2.15 $748 -$1.98 -$687
1200 1 3.40 3/31/2006 5/20/2006 4/17/2006 $2.20 $748 -$1.98 -$671
1200 1 3.74 4/3/2006 5/20/2006 4/17/2006 $2.00 $748 -$1.98 -$738
1205 1 4.67 4/4/2006 5/20/2006 4/17/2006 $1.60 $748 -$2.15 -$1,004
1200 1 2.64 4/5/2006 6/17/2006 5/5/2006 $2.83 $747 -$1.13 -$299
1205 1 4.67 4/6/2006 5/20/2006 4/17/2006 $1.60 $747 -$2.15 -$1,004
1150 1 3.93 4/7/2006 6/17/2006 5/5/2006 $1.90 $746 -$0.75 -$295
1200 1 3.99 4/10/2006 5/20/2006 4/17/2006 $1.88 $747 -$1.98 -$787
1200 1 2.79 4/11/2006 5/20/2006 4/17/2006 $2.68 $747 -$1.98 -$551
1200 1 3.36 4/12/2006 5/20/2006 4/17/2006 $2.23 $747 -$1.98 -$663
1200 1 3.93 4/13/2006 5/20/2006 4/17/2006 $1.90 $747 -$1.98 -$777
1200 1 3.78 4/17/2006 5/20/2006 4/18/2006 $1.98 $747 -$0.98 -$369
1200 1 3.02 4/18/2006 6/17/2006 5/12/2006 $2.48 $747 -$2.45 -$740
1200 1 3.36 4/19/2006 6/17/2006 5/12/2006 $2.23 $747 -$2.45 -$823
1200 1 3.28 4/20/2006 6/17/2006 5/12/2006 $2.28 $747 -$2.45 -$804
1200 1 3.47 4/21/2006 6/17/2006 5/12/2006 $2.15 $746 -$2.45 -$850
1200 1 3.68 4/24/2006 6/17/2006 5/12/2006 $2.03 $746 -$2.45 -$902
1200 1 3.14 4/25/2006 6/17/2006 5/12/2006 $2.38 $745 -$2.45 -$769
1200 1 3.39 4/26/2006 6/17/2006 5/12/2006 $2.20 $745 -$2.45 -$830
1200 1 3.42 4/27/2006 6/17/2006 5/12/2006 $2.18 $744 -$2.45 -$839
1200 1 3.63 4/28/2006 6/17/2006 5/12/2006 $2.05 $744 -$2.45 -$889
1200 1 3.16 5/1/2006 6/17/2006 5/12/2006 $2.35 $743 -$2.45 -$775
1205 1 4.13 5/2/2006 6/17/2006 5/12/2006 $1.80 $743 -$2.70 -$1,115
1200 1 4.24 5/3/2006 6/17/2006 5/12/2006 $1.75 $742 -$2.45 -$1,039
1205 1 4.36 5/4/2006 6/17/2006 5/12/2006 $1.70 $741 -$2.70 -$1,177
1220 1 4.62 5/5/2006 6/17/2006 5/12/2006 $1.60 $740 -$3.50 -$1,618
1200 1 2.84 5/8/2006 7/22/2006 5/17/2006 $2.60 $737 -$7.80 -$2,212
1200 1 2.85 5/9/2006 7/22/2006 5/17/2006 $2.58 $734 -$7.73 -$2,201
1175 1 4.56 5/10/2006 7/22/2006 5/17/2006 $1.60 $730 -$4.80 -$2,190
1200 1 2.05 5/11/2006 7/22/2006 5/19/2006 $3.55 $726 -$10.65 -$2,179
1200 1 2.95 5/12/2006 6/17/2006 5/15/2006 $2.45 $723 -$2.28 -$671
1200 1 3.18 5/15/2006 6/17/2006 5/16/2006 $2.28 $723 -$1.78 -$564
1150 1 3.44 5/16/2006 7/22/2006 5/22/2006 $2.10 $723 -$6.30 -$2,169
1125 1 2.66 5/17/2006 7/22/2006 6/13/2006 $2.70 $719 -$8.10 -$2,158
1100 1 2.56 5/18/2006 7/22/2006 6/16/2006 $2.80 $716 -$2.05 -$524
1100 1 2.31 5/19/2006 7/22/2006 6/16/2006 $3.10 $716 -$2.05 -$474
1100 1 2.24 5/22/2006 7/22/2006 6/16/2006 $3.20 $717 -$2.05 -$459
1100 1 2.39 5/23/2006 7/22/2006 6/16/2006 $3.00 $717 -$2.05 -$490
1130 1 3.68 5/24/2006 6/17/2006 5/25/2006 $1.95 $717 -$1.10 -$405
1100 1 2.76 5/25/2006 7/22/2006 6/16/2006 $2.60 $718 -$2.05 -$566
1125 1 2.76 5/26/2006 7/22/2006 6/13/2006 $2.60 $718 -$7.80 -$2,154
1100 1 1.86 5/30/2006 7/22/2006 6/2/2006 $3.85 $714 -$1.50 -$278
1200 1 6.09 6/1/2006 6/17/2006 6/2/2006 $1.18 $715 -$0.78 -$472
1150 1 2.63 6/2/2006 7/22/2006 6/8/2006 $2.73 $715 -$8.18 -$2,146
1100 1 1.70 6/5/2006 8/19/2006 6/29/2006 $4.20 $712 -$1.68 -$285
1100 1 2.91 6/6/2006 7/22/2006 6/16/2006 $2.45 $713 -$2.05 -$596
1100 1 1.52 6/7/2006 8/19/2006 6/29/2006 $4.70 $713 -$1.88 -$285
1100 1 1.40 6/8/2006 8/19/2006 6/29/2006 $5.10 $714 -$2.04 -$285
1100 1 1.43 6/9/2006 8/19/2006 6/29/2006 $5.00 $715 -$2.00 -$286
1100 1 1.77 6/12/2006 7/22/2006 6/16/2006 $4.05 $715 -$2.05 -$362
1000 1 2.31 6/13/2006 8/19/2006 6/15/2006 $3.10 $716 -$1.24 -$286
1100 1 1.86 6/15/2006 8/19/2006 6/29/2006 $3.85 $717 -$1.54 -$287
1100 1 1.71 6/16/2006 8/19/2006 6/29/2006 $4.20 $718 -$1.68 -$287
1100 1 3.27 6/19/2006 7/22/2006 6/20/2006 $2.20 $719 -$2.00 -$653
1100 1 1.56 6/20/2006 8/19/2006 6/29/2006 $4.60 $719 -$1.84 -$287
1100 1 2.30 6/21/2006 8/19/2006 6/29/2006 $3.13 $719 -$1.25 -$288
1100 1 2.18 6/22/2006 8/19/2006 6/29/2006 $3.30 $720 -$1.32 -$288
1095 1 6.87 6/23/2006 7/22/2006 6/26/2006 $1.05 $721 -$0.80 -$549
1100 1 2.77 6/26/2006 8/19/2006 6/30/2006 $2.60 $721 -$1.00 -$277
1100 1 2.29 6/27/2006 8/19/2006 6/29/2006 $3.15 $722 -$1.26 -$289
1100 1 2.58 6/28/2006 8/19/2006 6/29/2006 $2.80 $723 -$1.12 -$289
1145 1 3.25 6/29/2006 8/19/2006 7/14/2006 $2.23 $723 -$5.20 -$1,691
1145 1 3.20 6/30/2006 8/19/2006 7/14/2006 $2.25 $721 -$5.20 -$1,666
1160 1 3.27 7/3/2006 8/19/2006 7/14/2006 $2.20 $719 -$6.60 -$2,156
1100 1 2.53 7/5/2006 9/16/2006 7/28/2006 $2.83 $715 -$1.13 -$286
1100 1 3.11 7/6/2006 9/16/2006 8/3/2006 $2.30 $716 -$0.92 -$286
1100 1 2.56 7/7/2006 9/16/2006 7/28/2006 $2.80 $717 -$1.12 -$287
1150 1 3.93 7/10/2006 8/19/2006 7/14/2006 $1.83 $717 -$5.48 -$2,152
1125 1 2.72 7/11/2006 9/16/2006 7/14/2006 $2.63 $714 -$7.88 -$2,141
1200 1 7.48 7/12/2006 7/22/2006 7/13/2006 $0.95 $710 -$2.85 -$2,131
1110 1 3.14 7/13/2006 8/19/2006 7/14/2006 $2.25 $707 -$2.90 -$911
1100 1 2.88 7/14/2006 8/19/2006 7/17/2006 $2.45 $706 -$2.15 -$619
1100 1 3.28 7/17/2006 8/19/2006 7/18/2006 $2.15 $706 -$2.23 -$730
1100 1 3.17 7/18/2006 8/19/2006 7/19/2006 $2.23 $706 -$0.89 -$282
1145 1 3.82 7/19/2006 8/19/2006 7/20/2006 $1.85 $706 -$2.55 -$974
1130 1 3.71 7/20/2006 8/19/2006 7/21/2006 $1.90 $705 -$2.25 -$835
1115 1 3.81 7/21/2006 8/19/2006 7/24/2006 $1.85 $705 -$0.80 -$305
1110 1 2.94 7/24/2006 9/16/2006 8/10/2006 $2.40 $705 -$0.96 -$282
1125 1 2.85 7/25/2006 9/16/2006 8/4/2006 $2.48 $706 -$0.75 -$214
1170 1 4.88 7/26/2006 8/19/2006 7/27/2006 $1.45 $707 -$1.65 -$805
1080 1 5.23 7/27/2006 9/16/2006 8/11/2006 $1.35 $707 -$0.55 -$288
1100 1 2.23 7/28/2006 10/21/2006 8/16/2006 $3.18 $707 -$1.27 -$283
1140 1 3.01 7/31/2006 9/16/2006 8/11/2006 $2.35 $708 -$1.50 -$452
1100 1 1.97 8/1/2006 10/21/2006 8/16/2006 $3.60 $708 -$1.35 -$266
1150 1 3.02 8/2/2006 9/16/2006 8/11/2006 $2.35 $709 -$1.80 -$543
1150 1 3.55 8/3/2006 9/16/2006 8/11/2006 $2.00 $709 -$1.80 -$638
1210 1 6.75 8/4/2006 8/19/2006 8/7/2006 $1.05 $709 -$1.03 -$692
1140 1 3.59 8/7/2006 9/16/2006 8/11/2006 $1.98 $709 -$1.50 -$538
1210 1 7.88 8/8/2006 8/19/2006 8/9/2006 $0.90 $709 -$0.36 -$284
1100 1 2.22 8/9/2006 10/21/2006 8/16/2006 $3.20 $709 -$1.28 -$284
1100 1 2.65 8/10/2006 10/21/2006 8/17/2006 $2.68 $710 -$1.07 -$284
1100 1 2.45 8/11/2006 10/21/2006 8/16/2006 $2.90 $711 -$1.16 -$284
1100 1 2.85 8/14/2006 10/21/2006 8/18/2006 $2.50 $712 -$1.00 -$285
1125 1 2.85 8/15/2006 10/21/2006 8/29/2006 $2.50 $712 -$1.00 -$285
1150 1 2.85 8/16/2006 10/21/2006 9/12/2006 $2.50 $713 -$1.00 -$285
1205 1 5.01 8/17/2006 9/16/2006 8/18/2006 $1.43 $714 -$1.00 -$501
1200 1 1.93 8/18/2006 10/21/2006 9/13/2006 $3.70 $714 -$1.48 -$286
1135 1 2.42 8/22/2006 11/18/2006 9/25/2006 $2.95 $715 -$1.18 -$286
1160 1 3.05 8/23/2006 10/21/2006 9/13/2006 $2.35 $716 -$0.94 -$286
1160 1 3.67 8/24/2006 10/21/2006 9/15/2006 $1.95 $717 -$0.78 -$287
1225 1 6.24 8/25/2006 9/16/2006 8/28/2006 $1.15 $717 -$0.85 -$530
1200 1 2.43 8/28/2006 10/21/2006 9/15/2006 $2.95 $717 -$1.00 -$243
1200 1 2.56 8/29/2006 10/21/2006 9/15/2006 $2.80 $718 -$1.00 -$256
1200 1 2.55 8/30/2006 10/21/2006 9/15/2006 $2.83 $719 -$1.00 -$255
1200 1 2.67 8/31/2006 10/21/2006 9/15/2006 $2.70 $720 -$1.00 -$267
1200 1 2.88 9/1/2006 10/21/2006 9/15/2006 $2.50 $721 -$1.35 -$389
1200 1 3.24 9/5/2006 10/21/2006 9/15/2006 $2.23 $721 -$1.35 -$438
1200 1 2.22 9/6/2006 10/21/2006 9/15/2006 $3.25 $722 -$1.00 -$222
1200 1 2.45 9/8/2006 10/21/2006 9/15/2006 $2.95 $723 -$1.00 -$245
1200 1 2.73 9/11/2006 10/21/2006 9/15/2006 $2.65 $724 -$1.00 -$273
1200 1 1.79 9/12/2006 11/18/2006 10/2/2006 $4.05 $724 -$1.62 -$290
1200 1 1.93 9/13/2006 11/18/2006 10/4/2006 $3.75 $725 -$1.50 -$290
1200 1 1.82 9/14/2006 11/18/2006 10/2/2006 $4.00 $726 -$1.60 -$290
1175 1 2.88 9/15/2006 11/18/2006 10/3/2006 $2.53 $727 -$1.01 -$291
1200 1 2.19 9/18/2006 11/18/2006 10/4/2006 $3.33 $728 -$1.33 -$291
1200 1 2.08 9/19/2006 11/18/2006 10/4/2006 $3.50 $729 -$1.40 -$291
1200 1 2.61 9/20/2006 11/18/2006 10/5/2006 $2.80 $729 -$1.00 -$261
1200 1 2.25 9/21/2006 11/18/2006 10/4/2006 $3.25 $730 -$1.30 -$292
1200 1 2.15 9/22/2006 11/18/2006 10/4/2006 $3.40 $731 -$1.36 -$292
1200 1 3.12 9/25/2006 11/18/2006 10/9/2006 $2.35 $732 -$0.85 -$265
1200 1 3.81 9/26/2006 11/18/2006 10/9/2006 $1.93 $733 -$0.77 -$293
1200 1 3.91 9/27/2006 11/18/2006 10/10/2006 $1.88 $734 -$0.75 -$293
1215 1 3.50 9/28/2006 11/18/2006 10/12/2006 $2.10 $734 -$0.84 -$294
1210 1 3.42 9/29/2006 11/18/2006 10/12/2006 $2.15 $735 -$0.86 -$294
1205 1 3.50 10/2/2006 11/18/2006 10/10/2006 $2.10 $736 -$0.84 -$294
1210 1 3.59 10/3/2006 11/18/2006 10/12/2006 $2.05 $737 -$0.82 -$295
1200 1 2.52 10/4/2006 12/16/2006 10/19/2006 $2.93 $737 -$1.17 -$295
1200 1 2.87 10/5/2006 12/16/2006 10/19/2006 $2.58 $738 -$1.03 -$295
1200 1 2.87 10/6/2006 12/16/2006 10/19/2006 $2.58 $739 -$1.03 -$296
1205 1 3.02 10/9/2006 12/16/2006 10/23/2006 $2.45 $740 -$0.98 -$296
1210 1 3.02 10/10/2006 12/16/2006 10/23/2006 $2.45 $741 -$0.98 -$296
1205 1 2.97 10/11/2006 12/16/2006 10/23/2006 $2.50 $741 -$1.00 -$297
1225 1 3.06 10/12/2006 12/16/2006 10/25/2006 $2.43 $742 -$0.95 -$291
1325 1 15.64 10/13/2006 10/21/2006 10/16/2006 $0.48 $743 -$0.25 -$391
1240 1 3.30 10/16/2006 12/16/2006 10/26/2006 $2.25 $743 -$0.90 -$297
1230 1 3.16 10/17/2006 12/16/2006 10/25/2006 $2.35 $743 -$0.94 -$297
1275 1 5.51 10/18/2006 11/18/2006 10/19/2006 $1.35 $744 -$1.15 -$634
1300 1 3.82 10/19/2006 11/18/2006 10/20/2006 $1.95 $744 -$1.53 -$582
1295 1 5.62 10/20/2006 11/18/2006 10/23/2006 $1.33 $744 -$1.03 -$576
1260 1 3.82 10/23/2006 12/16/2006 11/8/2006 $1.95 $744 -$0.78 -$298
1260 1 4.03 10/24/2006 12/16/2006 11/8/2006 $1.85 $745 -$0.74 -$298
1175 1 7.46 10/25/2006 1/20/2007 11/14/2006 $1.00 $746 -$0.40 -$298
1300 1 3.28 10/26/2006 12/16/2006 11/10/2006 $2.28 $746 -$1.90 -$623
1270 1 3.83 10/27/2006 12/16/2006 11/10/2006 $1.95 $746 -$0.95 -$363
1270 1 4.60 10/30/2006 12/16/2006 11/10/2006 $1.63 $747 -$0.95 -$437
1300 1 2.62 10/31/2006 12/16/2006 11/10/2006 $2.85 $747 -$1.90 -$498
1225 1 2.99 11/1/2006 1/20/2007 11/14/2006 $2.50 $747 -$1.00 -$299
1265 1 4.28 11/2/2006 12/16/2006 11/10/2006 $1.75 $748 -$0.78 -$331
1225 1 3.12 11/3/2006 1/20/2007 11/14/2006 $2.40 $749 -$0.96 -$300
1250 1 3.12 11/6/2006 1/20/2007 11/20/2006 $2.40 $750 -$0.96 -$300
1300 1 3.66 11/7/2006 12/16/2006 11/10/2006 $2.05 $750 -$1.90 -$696
1300 1 4.29 11/8/2006 12/16/2006 11/10/2006 $1.75 $750 -$1.90 -$815
1300 1 3.66 11/9/2006 12/16/2006 11/10/2006 $2.05 $750 -$1.90 -$695
1255 1 3.41 11/10/2006 1/20/2007 12/13/2006 $2.20 $750 -$0.70 -$239
1260 1 3.66 11/13/2006 1/20/2007 12/14/2006 $2.05 $751 -$0.65 -$238
1300 1 2.35 11/14/2006 1/20/2007 12/14/2006 $3.20 $752 -$1.28 -$301
1300 1 2.71 11/15/2006 1/20/2007 12/14/2006 $2.78 $752 -$1.11 -$301
1300 1 2.87 11/16/2006 1/20/2007 12/14/2006 $2.63 $753 -$1.05 -$301
1300 1 2.74 11/17/2006 1/20/2007 12/14/2006 $2.75 $754 -$1.10 -$302
1300 1 2.96 11/20/2006 1/20/2007 12/14/2006 $2.55 $755 -$1.02 -$302
1300 1 3.22 11/21/2006 1/20/2007 12/14/2006 $2.35 $756 -$0.94 -$302
1300 1 3.22 11/22/2006 1/20/2007 12/14/2006 $2.35 $757 -$0.94 -$303
1300 1 2.66 11/24/2006 1/20/2007 12/14/2006 $2.85 $757 -$1.14 -$303
1255 1 3.53 11/27/2006 1/20/2007 12/13/2006 $2.15 $758 -$0.70 -$247
1315 1 7.59 11/28/2006 12/16/2006 11/29/2006 $1.00 $759 -$0.65 -$493
1300 1 3.13 11/29/2006 1/20/2007 12/14/2006 $2.43 $759 -$0.97 -$304
1300 1 3.34 11/30/2006 1/20/2007 12/14/2006 $2.28 $760 -$0.91 -$304
1265 1 3.80 12/1/2006 1/20/2007 12/13/2006 $2.00 $761 -$0.75 -$285
1300 1 3.54 12/4/2006 1/20/2007 12/15/2006 $2.15 $762 -$0.86 -$305
1300 1 3.91 12/5/2006 1/20/2007 12/15/2006 $1.95 $762 -$1.13 -$440
1300 1 3.81 12/6/2006 1/20/2007 12/15/2006 $2.00 $763 -$1.13 -$429
1250 1 2.59 12/7/2006 2/17/2007 12/27/2006 $2.95 $763 -$1.15 -$298
1300 1 3.32 12/8/2006 1/20/2007 12/14/2006 $2.30 $764 -$0.92 -$306
1300 1 3.92 12/11/2006 1/20/2007 12/15/2006 $1.95 $765 -$1.13 -$441
1290 1 5.02 12/12/2006 1/20/2007 12/15/2006 $1.53 $765 -$1.00 -$502
1300 1 1.89 12/13/2006 2/17/2007 1/10/2007 $4.05 $766 -$1.62 -$306
1300 1 2.49 12/14/2006 2/17/2007 1/11/2007 $3.08 $767 -$1.23 -$307
1300 1 2.52 12/15/2006 2/17/2007 1/11/2007 $3.05 $767 -$1.22 -$307
1300 1 2.23 12/18/2006 2/17/2007 1/10/2007 $3.45 $768 -$1.38 -$307
1300 1 2.61 12/19/2006 2/17/2007 1/11/2007 $2.95 $769 -$1.18 -$308
1300 1 2.70 12/20/2006 2/17/2007 1/11/2007 $2.85 $770 -$1.14 -$308
1300 1 2.45 12/21/2006 2/17/2007 1/11/2007 $3.15 $771 -$1.25 -$306
1300 1 2.36 12/22/2006 2/17/2007 1/11/2007 $3.28 $772 -$1.25 -$295
1300 1 2.69 12/26/2006 2/17/2007 1/11/2007 $2.88 $773 -$1.15 -$309
1300 1 3.73 12/27/2006 2/17/2007 1/12/2007 $2.08 $774 -$0.88 -$326
1300 1 3.64 12/28/2006 2/17/2007 1/12/2007 $2.13 $774 -$0.88 -$319
1300 1 3.07 12/29/2006 2/17/2007 1/11/2007 $2.53 $775 -$1.01 -$310
1300 1 3.23 1/3/2007 2/17/2007 1/11/2007 $2.40 $776 -$0.96 -$310
1300 1 1.79 1/4/2007 3/17/2007 1/19/2007 $4.35 $777 -$1.74 -$311
1300 1 3.46 1/5/2007 2/17/2007 1/11/2007 $2.25 $778 -$0.90 -$311
1300 1 4.33 1/8/2007 2/17/2007 1/12/2007 $1.80 $779 -$0.88 -$378
1305 1 4.45 1/9/2007 2/17/2007 1/12/2007 $1.75 $779 -$0.85 -$378
1300 1 1.95 1/10/2007 3/17/2007 1/24/2007 $4.00 $780 -$1.60 -$312
1300 1 2.58 1/11/2007 3/17/2007 1/31/2007 $3.03 $781 -$1.21 -$312
1295 1 3.26 1/12/2007 3/17/2007 1/31/2007 $2.40 $782 -$0.95 -$309
1300 1 3.26 1/16/2007 3/17/2007 1/31/2007 $2.40 $782 -$0.96 -$313
1340 1 5.70 1/17/2007 2/17/2007 1/18/2007 $1.38 $783 -$1.43 -$812
1340 1 5.49 1/18/2007 2/17/2007 1/19/2007 $1.43 $783 -$1.20 -$659
1305 1 3.56 1/19/2007 3/17/2007 2/2/2007 $2.20 $783 -$0.88 -$313
1300 1 3.56 1/22/2007 3/17/2007 2/2/2007 $2.20 $783 -$0.85 -$303
1305 1 3.92 1/23/2007 3/17/2007 2/7/2007 $2.00 $784 -$0.80 -$314
1325 1 4.08 1/24/2007 3/17/2007 2/9/2007 $1.93 $785 -$1.45 -$591
1300 1 3.65 1/25/2007 3/17/2007 2/2/2007 $2.15 $785 -$0.85 -$310
1300 1 4.14 1/26/2007 3/17/2007 2/2/2007 $1.90 $786 -$0.76 -$314
1300 1 4.14 1/29/2007 3/17/2007 2/2/2007 $1.90 $787 -$0.76 -$315
1315 1 4.04 1/30/2007 3/17/2007 2/9/2007 $1.95 $788 -$1.30 -$525
1330 1 4.50 1/31/2007 3/17/2007 2/9/2007 $1.75 $788 -$1.65 -$743
1400 1 5.43 2/1/2007 2/17/2007 2/2/2007 $1.45 $788 -$1.15 -$625
1345 1 4.63 2/2/2007 3/17/2007 2/9/2007 $1.70 $788 -$2.20 -$1,019
1300 1 3.21 2/5/2007 4/21/2007 2/27/2007 $2.45 $787 -$7.35 -$2,360
1305 1 3.07 2/6/2007 4/21/2007 2/27/2007 $2.55 $783 -$7.65 -$2,349
1305 1 3.25 2/7/2007 4/21/2007 2/27/2007 $2.40 $779 -$7.20 -$2,337
1305 1 3.16 2/8/2007 4/21/2007 2/27/2007 $2.45 $775 -$7.35 -$2,326
1330 1 4.68 2/9/2007 3/17/2007 2/12/2007 $1.65 $772 -$1.80 -$842
1300 1 2.41 2/12/2007 4/21/2007 2/20/2007 $3.20 $771 -$1.28 -$308
1305 1 3.22 2/13/2007 4/21/2007 2/27/2007 $2.40 $772 -$7.20 -$2,316
1370 1 5.69 2/14/2007 3/17/2007 2/15/2007 $1.35 $768 -$1.40 -$797
1370 1 5.48 2/15/2007 3/17/2007 2/16/2007 $1.40 $768 -$1.15 -$631
1325 1 3.61 2/16/2007 4/21/2007 2/27/2007 $2.13 $768 -$6.38 -$2,303
1340 1 3.55 2/20/2007 4/21/2007 2/27/2007 $2.15 $764 -$6.45 -$2,291
1335 1 3.90 2/21/2007 4/21/2007 2/27/2007 $1.95 $760 -$5.85 -$2,280
1335 1 3.93 2/22/2007 4/21/2007 2/27/2007 $1.93 $756 -$5.78 -$2,269
1330 1 3.67 2/23/2007 4/21/2007 2/27/2007 $2.05 $753 -$6.15 -$2,258
1325 1 3.74 2/26/2007 4/21/2007 2/27/2007 $2.00 $749 -$6.00 -$2,247
1245 1 2.76 2/28/2007 4/21/2007 3/16/2007 $2.70 $745 -$3.00 -$828
1200 1 1.42 3/5/2007 5/19/2007 3/9/2007 $5.25 $745 -$2.00 -$284
1175 1 2.76 3/6/2007 5/19/2007 3/21/2007 $2.70 $746 -$1.08 -$298
1245 1 3.05 3/7/2007 4/21/2007 3/16/2007 $2.45 $747 -$3.00 -$914
1255 1 3.32 3/8/2007 4/21/2007 3/16/2007 $2.25 $746 -$3.75 -$1,243
1300 1 4.25 3/9/2007 3/30/2007 3/12/2007 $1.75 $745 -$1.25 -$532
1225 1 2.76 3/12/2007 5/19/2007 4/5/2007 $2.70 $745 -$1.08 -$298
1200 1 1.82 3/13/2007 5/19/2007 3/21/2007 $4.10 $746 -$1.64 -$298
1220 1 2.99 3/14/2007 4/21/2007 3/16/2007 $2.50 $746 -$2.13 -$634
1240 1 3.39 3/15/2007 4/21/2007 3/16/2007 $2.20 $746 -$2.63 -$891
1235 1 3.14 3/16/2007 4/21/2007 3/19/2007 $2.38 $746 -$1.40 -$440
1260 1 3.73 3/19/2007 4/21/2007 3/20/2007 $2.00 $746 -$1.35 -$504
1225 1 2.93 3/20/2007 5/19/2007 4/5/2007 $2.55 $747 -$1.02 -$299
1300 1 2.25 3/21/2007 5/19/2007 4/13/2007 $3.33 $747 -$1.33 -$299
1300 1 2.17 3/22/2007 5/19/2007 4/13/2007 $3.45 $748 -$1.38 -$299
1300 1 2.11 3/23/2007 5/19/2007 4/13/2007 $3.55 $749 -$1.42 -$300
1300 1 2.29 3/26/2007 5/19/2007 4/13/2007 $3.28 $750 -$1.31 -$300
1300 1 2.03 3/27/2007 5/19/2007 4/13/2007 $3.70 $751 -$1.48 -$300
1250 1 2.81 3/28/2007 5/19/2007 4/9/2007 $2.68 $752 -$1.00 -$281
1255 1 2.69 3/30/2007 5/19/2007 4/9/2007 $2.80 $753 -$1.12 -$301
1300 1 1.88 4/2/2007 5/19/2007 4/13/2007 $4.00 $753 -$1.50 -$283
1300 1 2.56 4/3/2007 5/19/2007 4/13/2007 $2.95 $754 -$1.35 -$345
1300 1 2.65 4/4/2007 5/19/2007 4/13/2007 $2.85 $755 -$1.35 -$358
1300 1 1.50 4/5/2007 6/16/2007 4/23/2007 $5.05 $756 -$1.90 -$284
1300 1 1.76 4/9/2007 6/16/2007 4/25/2007 $4.30 $757 -$1.55 -$273
1300 1 1.49 4/10/2007 6/29/2007 4/27/2007 $5.10 $758 -$2.00 -$297
1300 1 1.61 4/11/2007 6/16/2007 4/23/2007 $4.70 $759 -$1.88 -$304
1300 1 1.88 4/12/2007 6/16/2007 4/25/2007 $4.05 $760 -$1.55 -$291
1300 1 2.11 4/13/2007 6/16/2007 4/26/2007 $3.60 $761 -$1.44 -$304
1300 1 2.18 4/16/2007 6/29/2007 5/11/2007 $3.50 $762 -$1.40 -$305
1310 1 2.90 4/17/2007 6/16/2007 5/7/2007 $2.63 $762 -$1.05 -$305
1360 1 4.49 4/18/2007 5/19/2007 4/19/2007 $1.70 $763 -$1.85 -$831
1300 1 2.33 4/19/2007 6/29/2007 5/16/2007 $3.28 $763 -$1.31 -$305
1300 1 1.91 4/23/2007 7/21/2007 5/23/2007 $4.00 $764 -$1.45 -$277
1300 1 1.91 4/24/2007 7/21/2007 5/23/2007 $4.00 $765 -$1.45 -$277
1325 1 2.73 4/27/2007 6/29/2007 5/23/2007 $2.80 $766 -$1.12 -$306
1335 1 2.98 5/1/2007 6/16/2007 5/11/2007 $2.58 $766 -$1.00 -$298
1350 1 3.45 5/3/2007 6/16/2007 5/11/2007 $2.23 $767 -$1.40 -$483
1350 1 2.74 5/7/2007 6/29/2007 5/24/2007 $2.80 $768 -$2.20 -$603
1325 1 2.28 5/8/2007 7/21/2007 6/1/2007 $3.38 $768 -$1.35 -$307
1400 1 2.70 5/9/2007 6/16/2007 5/11/2007 $2.85 $769 -$2.95 -$796
1325 1 3.07 5/10/2007 6/29/2007 5/24/2007 $2.50 $769 -$1.65 -$507
1350 1 3.14 5/11/2007 6/29/2007 5/24/2007 $2.45 $769 -$2.20 -$690
1365 1 3.75 5/14/2007 6/16/2007 5/15/2007 $2.05 $769 -$2.00 -$750
1325 1 2.20 5/15/2007 7/21/2007 6/1/2007 $3.50 $769 -$1.40 -$307
1330 1 2.50 5/16/2007 7/21/2007 6/14/2007 $3.08 $770 -$1.20 -$300
1400 1 3.42 5/17/2007 6/16/2007 5/18/2007 $2.25 $770 -$1.95 -$668
1340 1 2.63 5/18/2007 7/21/2007 6/15/2007 $2.93 $770 -$0.95 -$250
1340 1 2.75 5/21/2007 7/21/2007 6/15/2007 $2.80 $771 -$0.95 -$262
1350 1 2.86 5/23/2007 7/21/2007 6/15/2007 $2.70 $772 -$1.00 -$286
1350 1 3.51 5/24/2007 6/29/2007 5/25/2007 $2.20 $773 -$1.60 -$562
1345 1 2.67 5/25/2007 7/21/2007 6/15/2007 $2.90 $773 -$1.00 -$267
1275 1 3.23 5/29/2007 8/18/2007 7/3/2007 $2.40 $774 -$0.96 -$310
1400 1 2.04 5/30/2007 7/21/2007 6/15/2007 $3.80 $775 -$2.45 -$500
1400 1 2.28 5/31/2007 7/21/2007 6/15/2007 $3.40 $776 -$2.45 -$559
1400 1 2.35 6/1/2007 7/21/2007 6/15/2007 $3.30 $776 -$2.45 -$576
1400 1 2.68 6/4/2007 7/21/2007 6/7/2007 $2.90 $776 -$8.70 -$2,329
1400 1 2.31 6/5/2007 7/21/2007 6/15/2007 $3.35 $773 -$2.45 -$565
1360 1 2.97 6/6/2007 7/21/2007 6/15/2007 $2.60 $773 -$1.50 -$446
1300 1 1.72 6/7/2007 8/18/2007 6/15/2007 $4.50 $773 -$1.20 -$206
1300 1 2.42 6/8/2007 8/18/2007 6/15/2007 $3.20 $775 -$1.20 -$290
1400 1 4.56 6/11/2007 6/29/2007 6/12/2007 $1.70 $776 -$2.38 -$1,083
1325 1 3.01 6/12/2007 7/21/2007 6/14/2007 $2.58 $775 -$1.00 -$301
1320 1 2.35 6/13/2007 8/18/2007 7/9/2007 $3.30 $775 -$1.32 -$310
1340 1 2.50 6/14/2007 8/18/2007 7/13/2007 $3.10 $776 -$1.24 -$311
1340 1 2.59 6/15/2007 8/18/2007 7/13/2007 $3.00 $777 -$1.20 -$311
1340 1 2.59 6/18/2007 8/18/2007 7/13/2007 $3.00 $778 -$1.20 -$311
1400 1 1.64 6/19/2007 8/18/2007 7/13/2007 $4.75 $779 -$2.45 -$402
1275 1 4.33 6/20/2007 8/18/2007 7/9/2007 $1.80 $780 -$0.70 -$303
1300 1 2.36 6/22/2007 8/18/2007 7/5/2007 $3.30 $780 -$1.30 -$307
1360 1 3.91 6/25/2007 7/21/2007 6/26/2007 $2.00 $781 -$2.38 -$928
1300 1 2.05 6/26/2007 8/18/2007 7/3/2007 $3.80 $781 -$1.50 -$308
1325 1 2.52 6/27/2007 8/18/2007 7/12/2007 $3.10 $782 -$1.20 -$303
1310 1 2.61 6/29/2007 8/18/2007 7/9/2007 $3.00 $783 -$1.05 -$274
1340 1 2.75 7/2/2007 8/18/2007 7/13/2007 $2.85 $784 -$1.14 -$313
1350 1 2.91 7/5/2007 8/18/2007 7/13/2007 $2.70 $784 -$1.08 -$314
1400 1 1.94 7/6/2007 8/18/2007 7/13/2007 $4.05 $785 -$2.45 -$475
1400 1 2.12 7/9/2007 8/18/2007 7/13/2007 $3.70 $786 -$2.45 -$520
1330 1 2.83 7/10/2007 8/18/2007 7/13/2007 $2.78 $786 -$1.11 -$315
1300 1 1.87 7/11/2007 9/22/2007 8/1/2007 $4.20 $787 -$12.60 -$2,361
1325 1 2.09 7/12/2007 9/22/2007 7/27/2007 $3.75 $783 -$11.25 -$2,350
1340 1 2.05 7/13/2007 9/22/2007 7/27/2007 $3.80 $780 -$11.40 -$2,339
1400 1 3.37 7/16/2007 8/18/2007 7/17/2007 $2.30 $776 -$2.13 -$717
1330 1 2.22 7/17/2007 9/22/2007 7/27/2007 $3.50 $776 -$11.00 -$2,438
1400 1 3.03 7/18/2007 8/18/2007 7/19/2007 $2.55 $772 -$1.75 -$530
1415 1 3.51 7/19/2007 8/18/2007 7/20/2007 $2.20 $772 -$3.75 -$1,316
1310 1 2.20 7/20/2007 9/22/2007 7/30/2007 $3.50 $771 -$11.00 -$2,422
1300 1 1.00 7/24/2007 10/20/2007 8/10/2007 $7.70 $767 -$24.00 -$2,390
1300 1 1.17 7/25/2007 10/20/2007 8/6/2007 $6.50 $763 -$21.60 -$2,535
1310 1 2.76 7/27/2007 8/18/2007 7/30/2007 $2.75 $759 -$1.75 -$483
1225 1 1.49 7/30/2007 10/20/2007 8/15/2007 $5.10 $759 -$15.30 -$2,278
1200 1 1.35 8/2/2007 10/20/2007 8/16/2007 $5.60 $756 -$16.80 -$2,267
1200 1 0.88 8/3/2007 10/20/2007 8/24/2007 $8.50 $752 -$3.40 -$301
1200 1 1.23 8/6/2007 10/20/2007 8/16/2007 $6.10 $753 -$18.30 -$2,259
1300 1 1.29 8/7/2007 9/22/2007 8/15/2007 $5.80 $750 -$17.40 -$2,249
1340 1 4.39 8/10/2007 8/18/2007 8/13/2007 $1.70 $746 -$0.50 -$219
1175 1 2.20 8/14/2007 9/22/2007 8/16/2007 $3.40 $747 -$10.20 -$2,241
1075 1 2.73 8/17/2007 10/20/2007 8/24/2007 $2.73 $743 -$1.09 -$297
1200 1 1.01 8/20/2007 10/20/2007 8/24/2007 $7.40 $744 -$2.96 -$298
1075 1 3.73 8/21/2007 10/20/2007 8/24/2007 $2.00 $745 -$0.80 -$298
1230 1 1.84 8/24/2007 10/20/2007 9/14/2007 $4.05 $746 -$2.70 -$497
1220 1 1.74 8/27/2007 10/20/2007 9/14/2007 $4.30 $746 -$2.40 -$417
1200 1 1.16 8/28/2007 10/20/2007 9/4/2007 $6.45 $747 -$2.58 -$299
1250 1 2.58 8/29/2007 9/28/2007 8/30/2007 $2.90 $748 -$3.33 -$857
1250 1 2.25 8/30/2007 9/28/2007 8/31/2007 $3.33 $747 -$1.55 -$348
1200 1 1.36 8/31/2007 11/17/2007 9/18/2007 $5.50 $748 -$2.20 -$299
1300 1 1.17 9/4/2007 10/20/2007 9/14/2007 $6.40 $749 -$5.90 -$691
1200 1 1.14 9/5/2007 11/17/2007 9/18/2007 $6.60 $749 -$2.64 -$300
1300 1 3.13 9/6/2007 9/28/2007 9/7/2007 $2.40 $750 -$4.50 -$1,406
1300 1 1.66 9/7/2007 9/28/2007 9/10/2007 $4.50 $748 -$3.00 -$499
1200 1 1.15 9/11/2007 11/17/2007 9/18/2007 $6.50 $749 -$2.60 -$300
1150 1 1.19 9/12/2007 12/22/2007 9/21/2007 $6.30 $750 -$2.50 -$298
1300 1 1.21 9/13/2007 10/20/2007 9/14/2007 $6.20 $751 -$5.90 -$714
1200 1 1.34 9/14/2007 11/17/2007 9/18/2007 $5.60 $751 -$2.24 -$300
1200 1 1.32 9/17/2007 11/17/2007 9/18/2007 $5.70 $752 -$2.28 -$301
1300 1 1.31 9/18/2007 11/17/2007 10/1/2007 $5.75 $753 -$2.00 -$262
1300 1 1.45 9/19/2007 11/17/2007 10/1/2007 $5.20 $754 -$2.00 -$290
1300 1 1.38 9/20/2007 11/17/2007 10/1/2007 $5.45 $755 -$2.00 -$277
1300 1 1.78 9/21/2007 11/17/2007 10/5/2007 $4.25 $756 -$1.70 -$302
1300 1 1.87 9/24/2007 11/17/2007 10/5/2007 $4.05 $756 -$1.62 -$303
1300 1 1.82 9/25/2007 11/17/2007 10/5/2007 $4.15 $757 -$1.66 -$303
1300 1 1.08 9/26/2007 12/22/2007 10/31/2007 $7.00 $758 -$2.80 -$303
1325 1 2.23 9/27/2007 11/17/2007 10/9/2007 $3.40 $759 -$1.36 -$304
1275 1 3.23 9/28/2007 11/17/2007 10/9/2007 $2.35 $760 -$0.80 -$259
1330 1 2.31 10/1/2007 11/17/2007 10/9/2007 $3.30 $761 -$1.32 -$304
1330 1 2.18 10/2/2007 11/17/2007 10/9/2007 $3.50 $762 -$1.40 -$305
1320 1 2.18 10/3/2007 11/17/2007 10/5/2007 $3.50 $763 -$1.40 -$305
1300 1 1.22 10/4/2007 12/22/2007 11/16/2007 $6.25 $764 -$9.65 -$1,179
1400 1 1.84 10/5/2007 11/17/2007 10/12/2007 $4.15 $763 -$3.25 -$597
1300 1 1.47 10/8/2007 12/22/2007 11/16/2007 $5.20 $763 -$9.65 -$1,416
1400 1 2.46 10/9/2007 11/17/2007 10/12/2007 $3.10 $761 -$3.25 -$798
1400 1 2.34 10/10/2007 11/17/2007 10/12/2007 $3.25 $761 -$3.25 -$761
1470 1 6.09 10/11/2007 10/20/2007 10/12/2007 $1.25 $761 -$0.55 -$335
1400 1 2.34 10/12/2007 11/17/2007 10/15/2007 $3.25 $761 -$5.10 -$1,195
1300 1 1.33 10/15/2007 12/22/2007 11/16/2007 $5.70 $760 -$9.65 -$1,287
1355 1 2.57 10/16/2007 11/17/2007 10/17/2007 $2.95 $759 -$2.75 -$707
1300 1 1.12 10/17/2007 12/31/2007 11/26/2007 $6.80 $759 -$12.45 -$1,389
1275 1 1.85 10/18/2007 12/22/2007 11/8/2007 $4.10 $757 -$12.30 -$2,272
1320 1 2.64 10/19/2007 11/17/2007 10/22/2007 $2.85 $754 -$2.33 -$615
1250 1 1.57 10/22/2007 12/22/2007 10/29/2007 $4.80 $754 -$1.92 -$302
1300 1 1.09 10/23/2007 12/31/2007 11/26/2007 $6.95 $755 -$12.45 -$1,352
1300 1 1.12 10/24/2007 12/22/2007 10/31/2007 $6.75 $753 -$2.70 -$301
1300 1 1.23 10/25/2007 12/22/2007 11/16/2007 $6.15 $754 -$9.65 -$1,183
1290 1 1.91 10/26/2007 12/22/2007 11/8/2007 $3.95 $753 -$11.85 -$2,259
1250 1 1.65 10/29/2007 1/19/2008 11/8/2007 $4.55 $750 -$13.65 -$2,249
1275 1 1.48 10/31/2007 1/19/2008 11/9/2007 $5.05 $746 -$19.00 -$2,807
1260 1 1.85 11/1/2007 12/22/2007 11/16/2007 $4.00 $741 -$6.35 -$1,177
1250 1 1.76 11/2/2007 12/22/2007 11/16/2007 $4.20 $740 -$5.65 -$996
1300 1 1.03 11/5/2007 12/22/2007 11/16/2007 $7.15 $739 -$9.65 -$998
1300 1 1.17 11/6/2007 12/31/2007 11/26/2007 $6.30 $739 -$12.45 -$1,460
1190 1 2.52 11/7/2007 12/22/2007 11/16/2007 $2.93 $737 -$2.90 -$731
1200 1 1.02 11/8/2007 1/19/2008 11/28/2007 $7.25 $737 -$2.90 -$295
1200 1 0.76 11/9/2007 1/19/2008 11/28/2007 $9.70 $738 -$3.80 -$289
1200 1 1.05 11/14/2007 1/19/2008 11/28/2007 $7.05 $739 -$2.82 -$295
1200 1 0.85 11/16/2007 1/19/2008 11/28/2007 $8.70 $740 -$3.48 -$296
1215 1 2.06 11/19/2007 12/22/2007 11/20/2007 $3.60 $741 -$2.33 -$478
1200 1 1.03 11/20/2007 1/19/2008 11/28/2007 $7.20 $741 -$2.88 -$296
1200 1 2.06 11/21/2007 12/31/2007 11/26/2007 $3.60 $742 -$2.98 -$613
1200 1 1.20 11/23/2007 1/19/2008 11/30/2007 $6.20 $742 -$2.10 -$251
1200 1 2.50 11/26/2007 12/31/2007 11/27/2007 $2.98 $743 -$2.30 -$575
1225 1 2.12 11/27/2007 12/31/2007 11/28/2007 $3.50 $743 -$1.60 -$340
1250 1 3.17 11/28/2007 12/31/2007 11/29/2007 $2.35 $744 -$1.40 -$443
1275 1 3.31 11/29/2007 12/31/2007 11/30/2007 $2.25 $745 -$1.95 -$645
1200 1 1.22 11/30/2007 2/16/2008 12/21/2007 $6.10 $745 -$2.10 -$256
1245 1 2.02 12/3/2007 1/19/2008 12/7/2007 $3.70 $746 -$1.48 -$298
1200 1 1.20 12/4/2007 2/16/2008 12/21/2007 $6.20 $746 -$2.10 -$253
1300 1 1.42 12/5/2007 1/19/2008 12/11/2007 $5.25 $748 -$2.00 -$285
1250 1 1.44 12/7/2007 2/16/2008 1/11/2008 $5.20 $748 -$5.00 -$720
1300 1 1.01 12/10/2007 2/16/2008 1/11/2008 $7.40 $748 -$10.85 -$1,097
1175 1 2.27 12/11/2007 2/16/2008 12/21/2007 $3.30 $748 -$1.32 -$299
1300 1 1.34 12/12/2007 1/19/2008 12/14/2007 $5.60 $748 -$4.25 -$568
1300 1 1.92 12/13/2007 1/19/2008 12/14/2007 $3.90 $749 -$4.25 -$816
1300 1 1.76 12/14/2007 1/19/2008 12/17/2007 $4.25 $748 -$5.40 -$951
1200 1 1.78 12/18/2007 2/16/2008 12/21/2007 $4.20 $748 -$1.68 -$299
1300 1 2.58 12/19/2007 1/19/2008 12/20/2007 $2.90 $749 -$2.38 -$613
1295 1 3.33 12/20/2007 1/19/2008 12/21/2007 $2.25 $749 -$1.10 -$366
1300 1 1.25 12/21/2007 2/16/2008 1/9/2008 $6.00 $749 -$18.00 -$2,248
1300 1 1.60 12/24/2007 2/16/2008 1/8/2008 $4.65 $746 -$13.95 -$2,238
1300 1 1.71 12/26/2007 2/16/2008 1/8/2008 $4.35 $742 -$13.05 -$2,227
1300 1 1.27 12/27/2007 2/16/2008 1/9/2008 $5.80 $739 -$17.40 -$2,217
1300 1 1.21 12/28/2007 2/16/2008 1/11/2008 $6.10 $735 -$10.85 -$1,308
1250 1 2.04 12/31/2007 2/16/2008 1/11/2008 $3.60 $734 -$5.00 -$1,019
1190 1 3.67 1/2/2008 2/16/2008 1/11/2008 $2.00 $733 -$1.85 -$678
1235 1 2.22 1/3/2008 2/16/2008 1/11/2008 $3.30 $733 -$4.10 -$911
1210 1 2.44 1/9/2008 2/16/2008 1/11/2008 $3.00 $733 -$2.65 -$647
1235 1 2.53 1/10/2008 2/16/2008 1/11/2008 $2.90 $733 -$4.10 -$1,036
1210 1 2.76 1/11/2008 2/16/2008 1/15/2008 $2.65 $732 -$1.90 -$525
1225 1 2.82 1/15/2008 2/16/2008 1/16/2008 $2.60 $732 -$3.30 -$929
1140 1 1.66 1/16/2008 3/22/2008 1/23/2008 $4.40 $731 -$20.50 -$3,407
1150 1 2.42 1/17/2008 2/16/2008 1/18/2008 $3.00 $725 -$3.20 -$773
1140 1 2.59 1/18/2008 2/16/2008 1/22/2008 $2.80 $725 -$9.90 -$2,562
1100 1 0.93 1/22/2008 3/22/2008 1/30/2008 $7.75 $720 -$3.10 -$288
1100 1 1.27 1/25/2008 3/22/2008 1/30/2008 $5.70 $721 -$2.28 -$289
1125 1 1.57 1/29/2008 3/22/2008 2/13/2008 $4.60 $722 -$1.84 -$289
1100 1 0.95 1/30/2008 4/19/2008 2/21/2008 $7.60 $723 -$2.80 -$266
1150 1 1.61 2/1/2008 3/31/2008 2/25/2008 $4.50 $724 -$1.80 -$290
1125 1 1.93 2/4/2008 3/31/2008 2/25/2008 $3.75 $725 -$1.00 -$193
1125 1 0.98 2/5/2008 3/31/2008 2/13/2008 $7.40 $726 -$2.96 -$290
1125 1 1.05 2/8/2008 3/31/2008 2/19/2008 $6.90 $727 -$2.76 -$291
1150 1 1.87 2/13/2008 3/31/2008 2/25/2008 $3.90 $728 -$1.56 -$291
1100 1 1.41 2/14/2008 4/19/2008 2/25/2008 $5.15 $729 -$2.06 -$291
1100 1 1.39 2/15/2008 4/19/2008 2/25/2008 $5.25 $730 -$2.10 -$292
1100 1 1.78 2/19/2008 4/19/2008 2/26/2008 $4.10 $730 -$1.64 -$292
1125 1 1.59 2/20/2008 4/19/2008 3/14/2008 $4.60 $731 -$7.45 -$1,184
1075 1 6.95 2/21/2008 3/31/2008 2/25/2008 $1.05 $730 -$0.42 -$292
1150 1 2.44 2/22/2008 3/31/2008 2/25/2008 $3.00 $731 -$1.20 -$292
1150 1 1.93 2/25/2008 4/19/2008 3/7/2008 $3.80 $732 -$11.40 -$2,195
1200 1 1.26 2/26/2008 4/19/2008 3/7/2008 $5.80 $728 -$17.70 -$2,222
1200 1 1.19 2/27/2008 4/19/2008 3/7/2008 $6.10 $724 -$18.30 -$2,173
1200 1 2.67 2/28/2008 3/31/2008 2/29/2008 $2.70 $721 -$6.60 -$1,763
1100 1 1.75 2/29/2008 4/19/2008 3/14/2008 $4.10 $719 -$6.00 -$1,051
1100 1 2.05 3/3/2008 4/19/2008 3/14/2008 $3.50 $718 -$6.00 -$1,230
1175 1 2.31 3/4/2008 3/31/2008 3/5/2008 $3.10 $716 -$2.70 -$624
1120 1 2.11 3/5/2008 4/19/2008 3/14/2008 $3.40 $716 -$7.40 -$1,559
1150 1 2.55 3/6/2008 3/31/2008 3/7/2008 $2.80 $714 -$2.70 -$689
1150 1 2.64 3/7/2008 3/31/2008 3/10/2008 $2.70 $714 -$3.90 -$1,032
1125 1 3.03 3/10/2008 3/31/2008 3/11/2008 $2.35 $713 -$0.94 -$285
1090 1 2.75 3/11/2008 4/19/2008 3/14/2008 $2.60 $714 -$4.90 -$1,346
1090 1 2.74 3/12/2008 4/19/2008 3/14/2008 $2.60 $712 -$4.90 -$1,342
1100 1 0.94 3/13/2008 5/17/2008 3/31/2008 $7.60 $711 -$3.04 -$284
1100 1 1.19 3/14/2008 4/19/2008 3/17/2008 $6.00 $712 -$5.45 -$646
1010 1 1.48 3/17/2008 5/17/2008 3/24/2008 $4.80 $712 -$1.92 -$285
1050 1 2.21 3/18/2008 5/17/2008 3/31/2008 $3.23 $713 -$1.29 -$285
1100 1 2.46 3/19/2008 4/19/2008 3/20/2008 $2.90 $713 -$1.88 -$461
1100 1 1.15 3/20/2008 5/17/2008 4/1/2008 $6.20 $714 -$2.40 -$276
1100 1 1.79 3/24/2008 5/17/2008 4/1/2008 $4.00 $715 -$1.60 -$286
1200 1 2.14 3/25/2008 4/19/2008 3/26/2008 $3.35 $715 -$3.60 -$769
1100 1 1.74 3/26/2008 5/17/2008 4/1/2008 $4.10 $715 -$1.64 -$286
1100 1 1.75 3/27/2008 5/17/2008 4/1/2008 $4.10 $716 -$1.64 -$286
1100 1 1.75 3/28/2008 5/17/2008 4/1/2008 $4.10 $717 -$1.64 -$287
1110 1 2.05 3/31/2008 5/17/2008 4/1/2008 $3.50 $718 -$1.40 -$287
1200 1 1.31 4/1/2008 5/17/2008 4/11/2008 $5.50 $719 -$5.80 -$758
1160 1 2.18 4/2/2008 5/17/2008 4/11/2008 $3.30 $718 -$3.03 -$659
1200 1 1.33 4/3/2008 5/17/2008 4/11/2008 $5.40 $718 -$5.80 -$772
1175 1 2.32 4/4/2008 5/17/2008 4/11/2008 $3.10 $718 -$3.80 -$880
1200 1 1.97 4/7/2008 5/17/2008 4/11/2008 $3.65 $718 -$5.80 -$1,140
1075 1 2.73 4/8/2008 6/21/2008 4/18/2008 $2.63 $717 -$1.05 -$287
1200 1 1.61 4/9/2008 5/17/2008 4/11/2008 $4.45 $717 -$5.80 -$935
1200 1 2.02 4/10/2008 5/17/2008 4/11/2008 $3.55 $717 -$5.80 -$1,171
1150 1 2.78 4/11/2008 5/17/2008 4/14/2008 $2.58 $716 -$2.13 -$590
1160 1 2.70 4/14/2008 5/17/2008 4/15/2008 $2.65 $716 -$2.00 -$540
1210 1 3.41 4/16/2008 5/17/2008 4/17/2008 $2.10 $716 -$2.15 -$733
1190 1 4.77 4/17/2008 5/17/2008 4/18/2008 $1.50 $716 -$0.98 -$465
1200 1 1.26 4/18/2008 6/21/2008 5/1/2008 $5.70 $716 -$2.28 -$286
1200 1 1.27 4/21/2008 6/21/2008 5/1/2008 $5.65 $717 -$2.26 -$287
1150 1 1.48 4/22/2008 6/30/2008 5/2/2008 $4.85 $718 -$1.94 -$287
1200 1 1.31 4/23/2008 6/21/2008 5/2/2008 $5.50 $718 -$2.10 -$274
1200 1 1.63 4/24/2008 6/21/2008 5/6/2008 $4.40 $719 -$1.76 -$288
1190 1 2.12 4/25/2008 6/21/2008 5/6/2008 $3.40 $720 -$1.36 -$288
1175 1 2.22 4/28/2008 6/30/2008 5/15/2008 $3.25 $721 -$1.30 -$288
1200 1 1.98 4/29/2008 6/21/2008 5/13/2008 $3.65 $722 -$1.46 -$289
1175 1 1.76 4/30/2008 6/30/2008 5/14/2008 $4.10 $723 -$1.64 -$289
1200 1 1.93 5/1/2008 6/30/2008 5/19/2008 $3.75 $724 -$1.05 -$203
1200 1 2.21 5/2/2008 6/30/2008 5/19/2008 $3.28 $725 -$1.05 -$232
1200 1 2.25 5/5/2008 6/30/2008 5/19/2008 $3.23 $726 -$1.05 -$236
1225 1 2.09 5/6/2008 6/30/2008 5/27/2008 $3.48 $727 -$2.70 -$565
1200 1 1.94 5/7/2008 6/30/2008 5/19/2008 $3.75 $727 -$1.05 -$203
1200 1 1.14 5/8/2008 7/19/2008 5/19/2008 $6.40 $728 -$2.56 -$291
1200 1 2.05 5/9/2008 6/30/2008 5/19/2008 $3.55 $729 -$1.05 -$216
1200 1 1.47 5/12/2008 7/19/2008 6/13/2008 $4.95 $730 -$4.00 -$590
1200 1 1.57 5/13/2008 7/19/2008 6/13/2008 $4.65 $730 -$4.00 -$628
1200 1 1.80 5/14/2008 7/19/2008 6/13/2008 $4.05 $730 -$4.00 -$721
1210 1 1.97 5/15/2008 7/19/2008 6/13/2008 $3.70 $730 -$4.50 -$888
1190 1 2.49 5/16/2008 7/19/2008 6/13/2008 $2.93 $729 -$3.30 -$823
1190 1 2.60 5/19/2008 7/19/2008 6/13/2008 $2.80 $729 -$3.30 -$859
1200 1 1.76 5/20/2008 7/19/2008 6/13/2008 $4.15 $729 -$4.00 -$702
1200 1 1.39 5/21/2008 7/19/2008 6/13/2008 $5.25 $729 -$4.00 -$555
1200 1 1.57 5/22/2008 7/19/2008 6/13/2008 $4.65 $729 -$4.00 -$627
1200 1 1.30 5/23/2008 7/19/2008 6/5/2008 $5.60 $729 -$2.24 -$292
1200 1 1.62 5/27/2008 7/19/2008 6/13/2008 $4.50 $730 -$4.00 -$649
1200 1 1.82 5/28/2008 7/19/2008 6/13/2008 $4.00 $730 -$4.00 -$730
1210 1 2.35 5/29/2008 7/19/2008 6/13/2008 $3.10 $730 -$4.50 -$1,059
1220 1 2.35 5/30/2008 7/19/2008 6/13/2008 $3.10 $729 -$5.30 -$1,246
1200 1 2.02 6/2/2008 7/19/2008 6/13/2008 $3.60 $727 -$4.00 -$808
1200 1 1.97 6/3/2008 7/19/2008 6/13/2008 $3.70 $727 -$4.00 -$786
1100 1 1.86 6/4/2008 8/16/2008 7/11/2008 $3.90 $727 -$6.90 -$1,286
1200 1 1.12 6/5/2008 8/16/2008 6/27/2008 $6.50 $725 -$19.50 -$2,176
1100 1 1.50 6/6/2008 8/16/2008 7/11/2008 $4.80 $722 -$6.90 -$1,038
1100 1 1.57 6/9/2008 8/16/2008 7/11/2008 $4.60 $721 -$6.90 -$1,082
1100 1 1.76 6/10/2008 8/16/2008 7/11/2008 $4.10 $720 -$6.90 -$1,212
1100 1 1.41 6/11/2008 8/16/2008 7/11/2008 $5.10 $719 -$6.90 -$973
1075 1 1.84 6/12/2008 8/16/2008 7/11/2008 $3.90 $718 -$4.75 -$875
1200 1 1.79 6/13/2008 7/19/2008 6/16/2008 $4.00 $718 -$2.75 -$494
1125 1 2.11 6/16/2008 8/16/2008 7/7/2008 $3.40 $718 -$10.20 -$2,155
1075 1 3.57 6/17/2008 8/16/2008 7/11/2008 $2.00 $715 -$6.00 -$2,144
1200 1 1.90 6/18/2008 7/19/2008 6/19/2008 $3.75 $711 -$2.90 -$550
1125 1 1.82 6/19/2008 8/16/2008 7/11/2008 $3.90 $711 -$11.70 -$2,134
1100 1 1.59 6/20/2008 8/16/2008 7/11/2008 $4.45 $708 -$6.90 -$1,098
1100 1 1.91 6/23/2008 8/16/2008 7/11/2008 $3.70 $707 -$6.90 -$1,319
1200 1 1.96 6/24/2008 7/19/2008 6/25/2008 $3.60 $706 -$2.18 -$426
1200 1 3.25 6/25/2008 7/19/2008 6/26/2008 $2.18 $706 -$6.53 -$2,118
1100 1 1.43 6/26/2008 8/16/2008 7/11/2008 $4.90 $703 -$6.90 -$989
1100 1 1.38 6/27/2008 8/16/2008 7/11/2008 $5.10 $702 -$6.90 -$949
1100 1 1.67 6/30/2008 8/16/2008 7/11/2008 $4.20 $701 -$6.90 -$1,152
1100 1 1.57 7/1/2008 8/16/2008 7/11/2008 $4.45 $700 -$6.90 -$1,085
1050 1 2.18 7/2/2008 8/16/2008 7/11/2008 $3.20 $699 -$3.28 -$715
1060 1 2.12 7/3/2008 8/16/2008 7/11/2008 $3.30 $699 -$3.78 -$799
1100 1 1.37 7/7/2008 8/16/2008 7/11/2008 $5.10 $698 -$6.90 -$945
1100 1 1.99 7/8/2008 8/16/2008 7/11/2008 $3.50 $698 -$6.90 -$1,376
1000 1 0.94 7/9/2008 10/18/2008 7/29/2008 $7.40 $696 -$2.96 -$278
1060 1 2.32 7/10/2008 8/16/2008 7/11/2008 $3.00 $697 -$3.78 -$877
1050 1 2.13 7/11/2008 8/16/2008 7/14/2008 $3.28 $696 -$3.25 -$691
1040 1 2.40 7/14/2008 8/16/2008 7/15/2008 $2.90 $696 -$3.20 -$768
1035 1 2.32 7/15/2008 8/16/2008 7/16/2008 $3.00 $696 -$1.40 -$325
1100 1 1.62 7/16/2008 8/16/2008 7/17/2008 $4.30 $697 -$3.10 -$502
1090 1 2.45 7/17/2008 8/16/2008 7/18/2008 $2.85 $697 -$2.30 -$562
1090 1 3.03 7/18/2008 8/16/2008 7/21/2008 $2.30 $697 -$1.53 -$462
1000 1 1.41 7/21/2008 10/18/2008 7/30/2008 $4.95 $697 -$1.98 -$279
1025 1 1.57 7/22/2008 10/18/2008 8/6/2008 $4.45 $698 -$1.78 -$279
1100 1 1.44 7/23/2008 9/20/2008 8/6/2008 $4.85 $699 -$1.94 -$280
1030 1 2.14 7/24/2008 9/20/2008 7/30/2008 $3.28 $700 -$1.31 -$280
1040 1 2.17 7/25/2008 9/20/2008 7/30/2008 $3.23 $701 -$1.29 -$280
1000 1 1.40 7/28/2008 10/18/2008 7/30/2008 $5.00 $701 -$2.00 -$281
1060 1 2.60 7/29/2008 9/20/2008 8/6/2008 $2.70 $702 -$0.90 -$234
1100 1 1.56 7/30/2008 9/30/2008 8/21/2008 $4.50 $703 -$1.80 -$281
1100 1 1.15 7/31/2008 9/30/2008 8/8/2008 $6.10 $704 -$2.44 -$282
1100 1 1.57 8/1/2008 9/20/2008 8/6/2008 $4.50 $705 -$1.80 -$282
1050 1 1.83 8/4/2008 9/30/2008 8/6/2008 $3.85 $706 -$1.54 -$282
1075 1 2.77 8/5/2008 9/30/2008 8/20/2008 $2.55 $707 -$1.00 -$277
1075 1 3.82 8/6/2008 9/30/2008 8/22/2008 $1.85 $707 -$0.50 -$191
1100 1 1.57 8/7/2008 9/30/2008 8/21/2008 $4.50 $708 -$1.80 -$283
1125 1 2.03 8/8/2008 9/30/2008 8/25/2008 $3.50 $709 -$3.08 -$623
1100 1 1.73 8/11/2008 10/18/2008 9/12/2008 $4.10 $709 -$4.50 -$778
1075 1 1.97 8/12/2008 10/18/2008 8/28/2008 $3.60 $709 -$1.44 -$284
1075 1 1.67 8/13/2008 10/18/2008 8/28/2008 $4.25 $710 -$1.50 -$251
1100 1 1.65 8/14/2008 10/18/2008 9/12/2008 $4.30 $711 -$4.50 -$744
1100 1 1.78 8/15/2008 10/18/2008 9/12/2008 $4.00 $710 -$4.50 -$799
1100 1 1.32 8/18/2008 10/18/2008 8/28/2008 $5.40 $710 -$2.16 -$284
1075 1 3.47 8/19/2008 9/30/2008 8/21/2008 $2.05 $711 -$0.82 -$284
1100 1 1.51 8/20/2008 10/18/2008 9/2/2008 $4.70 $712 -$1.80 -$273
1100 1 1.90 8/21/2008 10/18/2008 9/12/2008 $3.75 $713 -$4.50 -$855
1100 1 2.54 8/22/2008 10/18/2008 9/12/2008 $2.80 $712 -$4.50 -$1,145
1100 1 1.60 8/25/2008 10/18/2008 9/12/2008 $4.45 $711 -$4.50 -$719
1100 1 1.85 8/26/2008 10/18/2008 9/12/2008 $3.85 $711 -$4.50 -$831
1100 1 2.49 8/27/2008 10/18/2008 9/12/2008 $2.85 $710 -$4.50 -$1,122
1090 1 4.43 8/28/2008 10/18/2008 9/4/2008 $1.60 $709 -$4.80 -$2,128
1090 1 3.14 8/29/2008 10/18/2008 9/12/2008 $2.25 $706 -$3.90 -$1,223
1100 1 2.29 9/2/2008 10/18/2008 9/12/2008 $3.08 $704 -$4.50 -$1,031
1100 1 2.47 9/3/2008 10/18/2008 9/12/2008 $2.85 $703 -$4.50 -$1,111
1060 1 2.58 9/4/2008 10/18/2008 9/12/2008 $2.73 $702 -$2.30 -$593
1100 1 1.51 9/5/2008 10/18/2008 9/12/2008 $4.65 $702 -$4.50 -$680
1090 1 3.12 9/8/2008 10/18/2008 9/12/2008 $2.25 $702 -$3.90 -$1,217
1060 1 2.32 9/9/2008 10/18/2008 9/12/2008 $3.03 $701 -$2.30 -$533
1000 1 1.95 9/10/2008 11/22/2008 9/16/2008 $3.60 $701 -$12.70 -$2,473
1000 1 1.79 9/11/2008 11/22/2008 9/16/2008 $3.90 $697 -$12.70 -$2,270
1000 1 1.87 9/12/2008 11/22/2008 9/16/2008 $3.70 $693 -$12.70 -$2,379
1020 1 2.21 9/15/2008 10/18/2008 9/16/2008 $3.13 $689 -$3.30 -$728
1000 1 1.03 9/16/2008 11/22/2008 9/18/2008 $6.70 $689 -$20.10 -$2,067
950 1 2.61 9/17/2008 10/18/2008 9/18/2008 $2.63 $686 -$7.88 -$2,057
1000 1 1.52 9/18/2008 10/18/2008 9/19/2008 $4.50 $682 -$1.80 -$273
1000 1 1.16 9/19/2008 11/22/2008 9/29/2008 $5.90 $683 -$17.70 -$2,050
940 1 1.35 9/22/2008 11/22/2008 9/29/2008 $5.05 $680 -$15.15 -$2,040
920 1 1.40 9/23/2008 11/22/2008 10/3/2008 $4.85 $677 -$14.55 -$2,030
1000 1 1.66 9/24/2008 10/18/2008 9/25/2008 $4.05 $674 -$1.78 -$295
960 1 1.53 9/25/2008 11/22/2008 9/29/2008 $4.40 $674 -$13.20 -$2,023
940 1 1.54 9/26/2008 11/22/2008 9/29/2008 $4.35 $671 -$13.05 -$2,013
900 1 1.17 9/30/2008 11/22/2008 10/6/2008 $5.70 $668 -$17.10 -$2,004
825 1 1.27 10/2/2008 11/22/2008 10/6/2008 $5.25 $665 -$15.75 -$1,994
800 1 1.54 10/3/2008 11/22/2008 10/6/2008 $4.30 $662 -$12.90 -$1,985
800 1 0.72 10/6/2008 11/22/2008 10/9/2008 $9.20 $659 -$27.60 -$1,976
615 1 1.07 10/16/2008 11/22/2008 10/17/2008 $6.10 $655 -$5.10 -$548
635 1 1.07 10/17/2008 11/22/2008 10/20/2008 $6.10 $656 -$3.00 -$322
690 1 1.53 10/21/2008 11/22/2008 10/22/2008 $4.30 $656 -$12.90 -$1,969
550 1 0.67 10/22/2008 1/17/2009 11/4/2008 $9.75 $653 -$3.50 -$234
550 1 0.87 10/23/2008 12/20/2008 11/3/2008 $7.50 $654 -$2.80 -$244
600 1 0.82 10/24/2008 11/22/2008 10/27/2008 $8.00 $655 -$7.00 -$573
525 1 0.86 10/27/2008 12/20/2008 10/31/2008 $7.65 $655 -$3.06 -$262
575 1 0.87 10/28/2008 12/20/2008 11/3/2008 $7.55 $656 -$3.02 -$262
600 1 0.58 10/30/2008 1/17/2009 11/4/2008 $11.40 $657 -$4.56 -$263
700 1 0.66 11/4/2008 1/17/2009 11/12/2008 $9.90 $658 -$29.70 -$1,973
575 1 0.92 11/7/2008 1/17/2009 11/20/2008 $7.15 $655 -$21.45 -$1,964
575 1 1.70 11/10/2008 12/20/2008 11/14/2008 $3.83 $652 -$3.75 -$639
600 1 1.25 11/11/2008 12/20/2008 11/14/2008 $5.20 $651 -$4.40 -$551
600 1 0.90 11/12/2008 12/20/2008 11/14/2008 $7.20 $652 -$4.40 -$398
630 1 1.23 11/13/2008 12/20/2008 11/14/2008 $5.30 $652 -$6.45 -$794
550 1 0.96 11/14/2008 1/17/2009 12/8/2008 $6.80 $652 -$2.00 -$192
600 1 1.09 11/17/2008 12/20/2008 11/18/2008 $6.00 $653 -$7.50 -$816
510 1 0.91 11/18/2008 1/17/2009 11/26/2008 $7.15 $652 -$2.86 -$261
475 1 0.99 11/19/2008 1/17/2009 11/25/2008 $6.60 $653 -$2.64 -$261
475 1 0.92 11/21/2008 1/17/2009 11/25/2008 $7.10 $654 -$2.84 -$262
600 1 0.64 11/24/2008 1/17/2009 12/8/2008 $10.25 $655 -$4.10 -$262
560 1 1.06 11/25/2008 1/17/2009 12/8/2008 $6.20 $656 -$2.25 -$238
600 1 1.03 11/26/2008 1/17/2009 12/11/2008 $6.40 $656 -$2.30 -$236
600 1 1.20 11/28/2008 1/17/2009 12/12/2008 $5.50 $657 -$2.98 -$356
575 1 1.33 12/1/2008 12/31/2008 12/2/2008 $4.95 $658 -$3.45 -$459
600 1 0.74 12/2/2008 1/17/2009 12/8/2008 $8.95 $658 -$3.58 -$263
600 1 0.96 12/3/2008 1/17/2009 12/10/2008 $6.85 $659 -$2.74 -$264
600 1 1.35 12/4/2008 12/31/2008 12/5/2008 $4.90 $660 -$2.43 -$327
525 1 0.95 12/5/2008 2/21/2009 12/18/2008 $6.95 $661 -$1.80 -$171
600 1 0.69 12/8/2008 2/21/2009 12/22/2008 $9.60 $662 -$3.84 -$265
585 1 2.12 12/9/2008 1/17/2009 12/12/2008 $3.13 $663 -$2.83 -$599
700 1 1.70 12/10/2008 12/31/2008 12/11/2008 $3.90 $663 -$4.10 -$696
600 1 0.63 12/11/2008 2/21/2009 12/19/2008 $10.50 $662 -$4.20 -$265
550 1 1.01 12/12/2008 2/21/2009 12/23/2008 $6.55 $663 -$2.00 -$202
600 1 0.66 12/15/2008 2/21/2009 12/19/2008 $10.05 $664 -$4.02 -$266
575 1 1.28 12/16/2008 2/21/2009 12/30/2008 $5.20 $665 -$2.08 -$266
575 1 1.53 12/17/2008 2/21/2009 12/31/2008 $4.35 $666 -$1.74 -$266
600 1 1.01 12/18/2008 2/21/2009 12/30/2008 $6.60 $667 -$2.64 -$267
610 1 1.35 12/19/2008 2/21/2009 12/31/2008 $4.95 $667 -$1.98 -$267
575 1 1.79 12/22/2008 2/21/2009 12/31/2008 $3.73 $668 -$1.49 -$267
550 1 1.24 12/23/2008 3/21/2009 1/2/2009 $5.40 $669 -$2.16 -$268
575 1 2.14 12/24/2008 2/21/2009 12/31/2008 $3.13 $670 -$1.25 -$268
590 1 2.08 12/26/2008 2/21/2009 1/2/2009 $3.23 $671 -$1.20 -$250
620 1 1.43 12/29/2008 2/21/2009 1/2/2009 $4.70 $671 -$1.60 -$229
590 1 2.96 12/30/2008 2/21/2009 1/16/2009 $2.28 $672 -$3.28 -$968
700 1 1.20 12/31/2008 2/21/2009 1/15/2009 $5.60 $672 -$16.80 -$2,015
695 1 2.04 1/2/2009 2/21/2009 1/14/2009 $3.28 $668 -$12.90 -$2,633
695 1 1.64 1/5/2009 2/21/2009 1/14/2009 $4.05 $664 -$12.90 -$2,114
700 1 0.81 1/6/2009 3/21/2009 1/14/2009 $8.20 $660 -$24.60 -$1,981
575 1 1.64 1/7/2009 3/21/2009 2/13/2009 $4.00 $657 -$1.88 -$308
700 1 1.04 1/8/2009 2/21/2009 1/16/2009 $6.30 $658 -$9.15 -$955
645 1 1.60 1/13/2009 2/21/2009 1/16/2009 $4.10 $657 -$5.10 -$817
550 1 1.09 1/14/2009 3/21/2009 1/28/2009 $6.05 $657 -$2.24 -$243
600 1 1.40 1/15/2009 2/21/2009 1/16/2009 $4.70 $657 -$3.60 -$504
550 1 1.28 1/16/2009 3/21/2009 1/28/2009 $5.15 $658 -$2.06 -$263
525 1 0.98 1/20/2009 3/21/2009 1/27/2009 $6.75 $659 -$1.60 -$156
800 1 17.83 1/22/2009 4/18/2009 3/13/2009 $0.37 $660 -$0.69 -$1,230
600 1 0.89 1/23/2009 3/21/2009 1/28/2009 $7.35 $657 -$2.94 -$263
600 1 1.11 1/26/2009 3/21/2009 2/6/2009 $5.95 $658 -$2.38 -$263
575 1 1.37 1/27/2009 3/31/2009 1/27/2009 $4.80 $659 -$4.80 -$659
600 1 1.55 1/28/2009 3/31/2009 2/23/2009 $4.25 $659 -$8.10 -$1,255
590 1 1.78 1/29/2009 3/21/2009 2/13/2009 $3.70 $657 -$1.93 -$342
475 1 3.76 1/30/2009 3/31/2009 2/23/2009 $1.75 $658 -$1.73 -$648
620 1 1.57 2/3/2009 3/21/2009 2/13/2009 $4.20 $657 -$2.75 -$430
600 1 1.32 2/4/2009 3/31/2009 2/23/2009 $5.00 $658 -$8.10 -$1,066
600 1 1.58 2/5/2009 3/31/2009 2/23/2009 $4.15 $657 -$8.10 -$1,282
650 1 1.21 2/6/2009 3/31/2009 2/23/2009 $5.40 $655 -$15.00 -$1,820
610 1 1.21 2/9/2009 4/18/2009 3/2/2009 $5.40 $652 -$16.20 -$1,957
600 1 0.81 2/10/2009 4/18/2009 3/13/2009 $8.00 $649 -$3.20 -$260
600 1 1.43 2/11/2009 3/31/2009 2/23/2009 $4.55 $650 -$8.10 -$1,158
600 1 1.08 2/12/2009 4/18/2009 3/6/2009 $6.00 $649 -$18.00 -$1,947
600 1 1.17 2/13/2009 4/18/2009 3/2/2009 $5.50 $646 -$16.50 -$1,938
600 1 1.69 2/17/2009 3/21/2009 2/18/2009 $3.80 $643 -$3.70 -$626
550 1 1.30 2/18/2009 4/18/2009 3/12/2009 $4.95 $643 -$1.98 -$257
575 1 1.63 2/19/2009 3/31/2009 2/23/2009 $3.95 $644 -$5.90 -$961
520 1 1.43 2/20/2009 4/18/2009 3/11/2009 $4.50 $643 -$1.66 -$237
500 1 1.43 2/23/2009 4/18/2009 2/25/2009 $4.50 $644 -$1.80 -$257
550 1 1.59 2/24/2009 4/18/2009 3/12/2009 $4.05 $644 -$1.62 -$258
600 1 1.82 2/25/2009 3/31/2009 2/26/2009 $3.55 $645 -$4.05 -$736
575 1 2.30 2/26/2009 3/31/2009 2/27/2009 $2.80 $645 -$3.28 -$754
530 1 1.79 2/27/2009 4/18/2009 3/12/2009 $3.60 $644 -$1.44 -$258
475 1 4.61 3/2/2009 3/31/2009 3/3/2009 $1.40 $645 -$1.40 -$645
500 1 1.52 3/3/2009 4/18/2009 3/10/2009 $4.25 $645 -$1.70 -$258
500 1 1.36 3/4/2009 5/16/2009 3/18/2009 $4.75 $646 -$1.90 -$258
500 1 1.50 3/5/2009 4/18/2009 3/10/2009 $4.30 $646 -$1.72 -$259
450 1 1.54 3/6/2009 5/16/2009 3/11/2009 $4.20 $647 -$1.68 -$259
460 1 1.42 3/9/2009 5/16/2009 3/11/2009 $4.55 $648 -$1.82 -$259
500 1 1.71 3/10/2009 5/16/2009 3/19/2009 $3.80 $649 -$1.40 -$239
490 1 2.47 3/11/2009 5/16/2009 3/26/2009 $2.63 $649 -$1.00 -$247
540 1 1.78 3/12/2009 5/16/2009 4/2/2009 $3.65 $650 -$1.46 -$260
540 1 1.69 3/13/2009 5/16/2009 3/26/2009 $3.85 $651 -$1.54 -$260
540 1 1.59 3/16/2009 5/16/2009 3/26/2009 $4.10 $652 -$1.64 -$261
600 1 1.02 3/17/2009 5/16/2009 4/2/2009 $6.40 $653 -$2.56 -$261
600 1 1.22 3/18/2009 5/16/2009 4/3/2009 $5.35 $653 -$2.10 -$256
600 1 0.98 3/19/2009 5/16/2009 4/2/2009 $6.65 $654 -$2.66 -$262
535 1 1.46 3/20/2009 5/16/2009 3/26/2009 $4.50 $655 -$1.80 -$262
600 1 1.41 3/23/2009 5/16/2009 4/3/2009 $4.65 $656 -$1.86 -$262
600 1 1.46 3/24/2009 5/16/2009 4/6/2009 $4.50 $657 -$1.80 -$263
580 1 1.66 3/25/2009 5/16/2009 4/3/2009 $3.95 $657 -$1.45 -$241
615 1 1.76 3/26/2009 5/16/2009 4/9/2009 $3.75 $658 -$1.50 -$263
600 1 1.97 3/27/2009 5/16/2009 4/9/2009 $3.35 $659 -$1.34 -$264
600 1 1.20 3/30/2009 5/16/2009 4/3/2009 $5.50 $660 -$2.10 -$252
600 1 1.45 3/31/2009 5/16/2009 4/6/2009 $4.55 $661 -$1.82 -$264
605 1 1.85 4/1/2009 5/16/2009 4/9/2009 $3.58 $661 -$0.80 -$148
630 1 1.88 4/2/2009 5/16/2009 4/9/2009 $3.53 $662 -$1.41 -$265
640 1 1.97 4/3/2009 5/16/2009 4/9/2009 $3.38 $663 -$1.35 -$265
575 1 1.21 4/6/2009 6/30/2009 4/17/2009 $5.50 $664 -$2.20 -$266
580 1 1.40 4/7/2009 6/20/2009 4/13/2009 $4.75 $665 -$1.90 -$266
585 1 1.48 4/8/2009 6/20/2009 4/17/2009 $4.50 $666 -$1.80 -$266
595 1 2.12 4/9/2009 6/20/2009 5/4/2009 $3.15 $666 -$0.85 -$180
595 1 2.84 4/13/2009 6/20/2009 5/4/2009 $2.35 $667 -$0.85 -$241
600 1 1.69 4/14/2009 6/30/2009 5/4/2009 $3.95 $668 -$1.58 -$267
595 1 2.52 4/15/2009 6/20/2009 5/4/2009 $2.65 $669 -$0.85 -$215
645 1 1.74 4/16/2009 6/20/2009 5/5/2009 $3.85 $670 -$1.54 -$268
660 1 1.72 4/17/2009 6/20/2009 5/6/2009 $3.90 $671 -$1.30 -$224
600 1 1.07 4/20/2009 7/18/2009 5/4/2009 $6.30 $671 -$2.52 -$269
595 1 2.59 4/21/2009 6/20/2009 5/4/2009 $2.60 $672 -$0.85 -$220
635 1 1.75 4/22/2009 6/20/2009 5/4/2009 $3.85 $673 -$1.54 -$269
625 1 1.45 4/23/2009 6/30/2009 5/4/2009 $4.65 $674 -$1.86 -$270
625 1 1.82 4/24/2009 6/30/2009 5/6/2009 $3.70 $675 -$1.30 -$237
625 1 1.65 4/27/2009 6/30/2009 5/6/2009 $4.10 $676 -$1.30 -$214
625 1 1.67 4/28/2009 6/30/2009 5/6/2009 $4.05 $677 -$1.30 -$217
650 1 1.65 4/29/2009 6/30/2009 5/7/2009 $4.10 $678 -$1.60 -$264
650 1 1.70 4/30/2009 6/30/2009 5/8/2009 $4.00 $678 -$1.30 -$220
670 1 1.97 5/1/2009 6/20/2009 5/8/2009 $3.45 $679 -$1.00 -$197
675 1 2.03 5/4/2009 6/30/2009 5/19/2009 $3.35 $680 -$1.30 -$264
675 1 2.21 5/5/2009 6/30/2009 5/19/2009 $3.08 $681 -$1.23 -$272
675 1 2.96 5/6/2009 6/30/2009 5/26/2009 $2.30 $682 -$1.20 -$356
675 1 2.68 5/7/2009 6/30/2009 5/26/2009 $2.55 $682 -$1.20 -$321
675 1 3.79 5/8/2009 6/30/2009 5/26/2009 $1.80 $683 -$1.20 -$455
700 1 1.50 5/11/2009 7/18/2009 6/1/2009 $4.55 $683 -$1.80 -$270
700 1 1.65 5/12/2009 7/18/2009 6/1/2009 $4.15 $684 -$1.66 -$274
700 1 1.18 5/13/2009 7/18/2009 5/20/2009 $5.80 $685 -$2.10 -$248
700 1 1.52 5/14/2009 7/18/2009 6/1/2009 $4.50 $686 -$1.80 -$274
700 1 2.15 5/15/2009 6/30/2009 5/26/2009 $3.20 $687 -$1.73 -$370
700 1 2.02 5/18/2009 7/18/2009 6/5/2009 $3.40 $687 -$1.36 -$275
750 1 2.39 5/19/2009 6/30/2009 5/26/2009 $2.88 $688 -$3.45 -$826
750 1 2.18 5/20/2009 6/30/2009 5/26/2009 $3.15 $687 -$3.45 -$753
700 1 1.48 5/21/2009 7/18/2009 6/1/2009 $4.65 $687 -$1.80 -$266
700 1 1.62 5/22/2009 7/18/2009 6/1/2009 $4.25 $688 -$1.70 -$275
710 1 2.06 5/26/2009 7/18/2009 6/8/2009 $3.35 $689 -$1.30 -$267
700 1 1.92 5/27/2009 7/18/2009 6/5/2009 $3.60 $690 -$1.44 -$276
705 1 2.03 5/28/2009 7/18/2009 6/8/2009 $3.40 $690 -$1.36 -$276
695 1 2.88 5/29/2009 7/18/2009 6/9/2009 $2.40 $691 -$0.96 -$277
755 1 2.54 6/1/2009 7/18/2009 6/12/2009 $2.73 $692 -$1.98 -$502
710 1 1.52 6/2/2009 8/22/2009 6/29/2009 $4.55 $692 -$1.82 -$277
735 1 2.29 6/3/2009 7/18/2009 6/9/2009 $3.03 $693 -$1.21 -$277
760 1 2.28 6/4/2009 7/18/2009 6/12/2009 $3.05 $694 -$1.93 -$438
765 1 2.37 6/5/2009 7/18/2009 6/12/2009 $2.93 $694 -$2.20 -$522
710 1 1.54 6/8/2009 8/22/2009 7/1/2009 $4.50 $695 -$1.48 -$228
720 1 1.68 6/9/2009 8/22/2009 7/13/2009 $4.15 $695 -$1.66 -$278
710 1 1.66 6/10/2009 8/22/2009 7/1/2009 $4.20 $696 -$1.48 -$245
725 1 1.83 6/11/2009 8/22/2009 7/14/2009 $3.80 $697 -$1.52 -$279
720 1 1.77 6/12/2009 8/22/2009 7/13/2009 $3.95 $698 -$1.58 -$279
700 1 1.70 6/15/2009 8/22/2009 6/29/2009 $4.10 $699 -$1.64 -$280
700 1 1.52 6/16/2009 8/22/2009 6/29/2009 $4.60 $700 -$1.84 -$280
700 1 1.46 6/17/2009 8/22/2009 6/29/2009 $4.80 $701 -$1.92 -$280
700 1 1.75 6/18/2009 8/22/2009 6/29/2009 $4.00 $701 -$1.60 -$281
710 1 1.90 6/19/2009 8/22/2009 7/13/2009 $3.70 $702 -$1.48 -$281
700 1 1.53 6/22/2009 8/22/2009 6/29/2009 $4.60 $703 -$1.84 -$281
760 1 3.66 6/23/2009 7/18/2009 6/24/2009 $1.93 $704 -$1.55 -$567
700 1 1.96 6/24/2009 8/22/2009 6/30/2009 $3.60 $704 -$1.44 -$282
800 1 4.03 6/25/2009 7/18/2009 6/26/2009 $1.75 $705 -$1.38 -$554
735 1 2.31 6/26/2009 8/22/2009 7/15/2009 $3.05 $705 -$1.20 -$277
750 1 2.31 6/29/2009 8/22/2009 7/16/2009 $3.05 $706 -$1.22 -$282
740 1 2.42 6/30/2009 8/22/2009 7/16/2009 $2.93 $706 -$1.17 -$283
700 1 1.43 7/1/2009 9/30/2009 7/21/2009 $4.95 $707 -$1.98 -$283
720 1 2.44 7/2/2009 8/22/2009 7/15/2009 $2.90 $708 -$0.98 -$239
720 1 2.34 7/6/2009 8/22/2009 7/15/2009 $3.03 $709 -$0.98 -$230
710 1 2.35 7/7/2009 8/22/2009 7/14/2009 $3.03 $710 -$1.21 -$284
700 1 2.52 7/8/2009 8/22/2009 7/13/2009 $2.83 $711 -$1.13 -$284
715 1 2.61 7/9/2009 8/22/2009 7/15/2009 $2.73 $712 -$1.00 -$261
715 1 2.77 7/10/2009 8/22/2009 7/15/2009 $2.58 $712 -$1.00 -$277
675 1 1.95 7/13/2009 9/30/2009 7/21/2009 $3.65 $713 -$1.46 -$285
700 1 2.20 7/14/2009 9/19/2009 7/21/2009 $3.25 $714 -$1.30 -$286
725 1 2.17 7/15/2009 9/19/2009 7/23/2009 $3.30 $715 -$1.20 -$260
800 1 2.89 7/16/2009 8/22/2009 7/17/2009 $2.48 $716 -$2.33 -$672
725 1 1.86 7/17/2009 9/30/2009 8/3/2009 $3.85 $716 -$1.54 -$286
760 1 2.31 7/20/2009 9/19/2009 8/4/2009 $3.10 $716 -$1.00 -$231
800 1 1.51 7/21/2009 9/19/2009 8/4/2009 $4.75 $717 -$1.90 -$287
800 1 1.67 7/22/2009 9/19/2009 8/4/2009 $4.30 $718 -$1.72 -$287
800 1 2.57 7/23/2009 9/19/2009 8/14/2009 $2.80 $719 -$1.12 -$288
805 1 2.46 7/24/2009 9/19/2009 8/14/2009 $2.93 $720 -$1.40 -$345
805 1 2.44 7/27/2009 9/19/2009 8/14/2009 $2.95 $721 -$1.40 -$342
775 1 2.09 7/28/2009 9/30/2009 8/21/2009 $3.45 $721 -$1.10 -$230
775 1 1.88 7/29/2009 9/30/2009 8/20/2009 $3.85 $722 -$1.45 -$272
805 1 2.52 7/30/2009 9/19/2009 8/14/2009 $2.88 $723 -$1.40 -$352
805 1 2.54 7/31/2009 9/19/2009 8/14/2009 $2.85 $724 -$1.40 -$356
825 1 2.66 8/3/2009 9/19/2009 8/14/2009 $2.73 $724 -$1.75 -$465
800 1 2.52 8/4/2009 9/30/2009 8/25/2009 $2.88 $725 -$1.00 -$252
800 1 2.57 8/5/2009 9/30/2009 8/25/2009 $2.83 $726 -$1.00 -$257
800 1 2.40 8/6/2009 9/30/2009 8/24/2009 $3.03 $727 -$1.21 -$291
800 1 1.97 8/7/2009 10/17/2009 9/8/2009 $3.70 $727 -$1.25 -$246
800 1 1.87 8/10/2009 10/17/2009 9/8/2009 $3.90 $728 -$1.25 -$233
975 1 19.71 8/11/2009 10/17/2009 9/10/2009 $0.37 $729 -$0.15 -$292
800 1 1.92 8/12/2009 10/17/2009 9/8/2009 $3.80 $729 -$1.25 -$240
800 1 2.06 8/13/2009 10/17/2009 9/8/2009 $3.55 $730 -$1.25 -$257
800 1 1.92 8/14/2009 10/17/2009 9/8/2009 $3.80 $731 -$1.25 -$240
770 1 1.98 8/17/2009 10/17/2009 8/28/2009 $3.70 $732 -$1.25 -$247
800 1 1.63 8/18/2009 10/17/2009 9/4/2009 $4.50 $733 -$1.80 -$293
785 1 2.16 8/19/2009 10/17/2009 9/4/2009 $3.40 $734 -$1.36 -$294
800 1 2.10 8/20/2009 10/17/2009 9/8/2009 $3.50 $735 -$1.25 -$262
795 1 2.65 8/21/2009 10/17/2009 9/9/2009 $2.78 $736 -$1.11 -$294
825 1 2.30 8/24/2009 10/17/2009 9/10/2009 $3.20 $736 -$1.28 -$295
830 1 2.34 8/25/2009 10/17/2009 9/10/2009 $3.15 $737 -$1.26 -$295
830 1 2.27 8/26/2009 10/17/2009 9/10/2009 $3.25 $738 -$1.30 -$295
835 1 2.44 8/27/2009 10/17/2009 9/10/2009 $3.03 $739 -$1.21 -$296
835 1 2.47 8/28/2009 10/17/2009 9/10/2009 $3.00 $740 -$1.20 -$296
830 1 2.37 8/31/2009 10/17/2009 9/10/2009 $3.13 $741 -$1.25 -$296
800 1 2.49 9/1/2009 10/17/2009 9/9/2009 $2.98 $741 -$1.19 -$297
805 1 2.39 9/2/2009 10/17/2009 9/9/2009 $3.10 $742 -$1.15 -$275
815 1 2.50 9/3/2009 10/17/2009 9/10/2009 $2.98 $743 -$1.19 -$297
840 1 2.83 9/4/2009 10/17/2009 9/11/2009 $2.63 $744 -$1.18 -$333
855 1 2.86 9/8/2009 10/17/2009 9/11/2009 $2.60 $745 -$1.45 -$415
900 1 1.94 9/9/2009 10/17/2009 9/11/2009 $3.85 $745 -$2.93 -$566
820 1 2.01 9/10/2009 11/21/2009 10/7/2009 $3.70 $746 -$1.45 -$292
825 1 1.91 9/11/2009 11/21/2009 10/7/2009 $3.90 $746 -$1.40 -$268
795 1 3.02 9/14/2009 11/21/2009 10/7/2009 $2.48 $747 -$0.99 -$299
835 1 2.08 9/15/2009 11/21/2009 10/8/2009 $3.60 $748 -$1.44 -$299
850 1 2.20 9/16/2009 11/21/2009 10/9/2009 $3.40 $749 -$1.35 -$297
855 1 2.17 9/17/2009 11/21/2009 10/9/2009 $3.45 $750 -$1.38 -$300
900 1 1.35 9/18/2009 11/21/2009 10/12/2009 $5.55 $751 -$2.10 -$284
900 1 1.35 9/21/2009 11/21/2009 10/12/2009 $5.55 $752 -$2.10 -$284
900 1 1.57 9/22/2009 11/21/2009 10/14/2009 $4.80 $753 -$1.80 -$282
900 1 1.59 9/23/2009 11/21/2009 10/14/2009 $4.75 $754 -$1.80 -$286
845 1 2.29 9/24/2009 11/21/2009 10/9/2009 $3.30 $755 -$1.25 -$286
790 1 1.82 9/25/2009 12/19/2009 10/14/2009 $4.15 $756 -$1.50 -$273
900 1 1.47 9/28/2009 11/21/2009 10/12/2009 $5.15 $757 -$2.06 -$303
900 1 1.53 9/29/2009 11/21/2009 10/14/2009 $4.95 $757 -$1.80 -$275
810 1 1.81 9/30/2009 12/19/2009 10/15/2009 $4.20 $758 -$1.68 -$303
830 1 2.23 10/1/2009 11/21/2009 10/8/2009 $3.40 $759 -$1.36 -$304
820 1 2.27 10/2/2009 11/21/2009 10/8/2009 $3.35 $760 -$1.20 -$272
900 1 1.71 10/6/2009 11/21/2009 10/14/2009 $4.45 $761 -$1.78 -$304
880 1 2.63 10/7/2009 11/21/2009 10/15/2009 $2.90 $762 -$1.00 -$263
840 1 2.01 10/8/2009 12/19/2009 11/6/2009 $3.80 $763 -$1.52 -$305
850 1 2.18 10/9/2009 12/19/2009 11/9/2009 $3.50 $764 -$1.40 -$306
900 1 1.32 10/12/2009 12/19/2009 11/9/2009 $5.80 $765 -$2.32 -$306
900 1 1.36 10/13/2009 12/19/2009 11/9/2009 $5.65 $766 -$2.26 -$306
880 1 2.07 10/14/2009 12/19/2009 11/9/2009 $3.70 $767 -$1.48 -$307
875 1 1.83 10/15/2009 12/31/2009 11/11/2009 $4.20 $768 -$1.68 -$307
900 1 1.87 10/16/2009 12/19/2009 11/10/2009 $4.10 $769 -$1.64 -$307
900 1 2.17 10/19/2009 12/19/2009 11/11/2009 $3.55 $769 -$1.40 -$303
900 1 2.23 10/20/2009 12/19/2009 11/11/2009 $3.45 $770 -$1.38 -$308
900 1 2.00 10/21/2009 12/19/2009 11/11/2009 $3.85 $771 -$1.40 -$280
900 1 2.49 10/22/2009 12/19/2009 10/30/2009 $3.10 $772 -$9.30 -$2,317
900 1 2.05 10/23/2009 12/19/2009 11/11/2009 $3.75 $769 -$1.40 -$287
900 1 1.64 10/26/2009 12/19/2009 11/9/2009 $4.70 $769 -$1.88 -$308
850 1 2.05 10/27/2009 12/31/2009 11/11/2009 $3.75 $770 -$1.30 -$267
835 1 2.27 10/28/2009 12/19/2009 11/6/2009 $3.40 $771 -$1.36 -$309
850 1 2.03 10/29/2009 12/31/2009 11/11/2009 $3.80 $772 -$1.30 -$264
800 1 1.76 10/30/2009 12/31/2009 11/6/2009 $4.40 $773 -$1.76 -$309
800 1 1.94 11/2/2009 12/31/2009 11/6/2009 $4.00 $774 -$1.60 -$310
800 1 2.28 11/3/2009 12/31/2009 11/9/2009 $3.40 $775 -$1.10 -$251
845 1 2.55 11/4/2009 12/19/2009 11/9/2009 $3.05 $776 -$1.10 -$280
900 1 1.92 11/5/2009 12/19/2009 11/10/2009 $4.05 $777 -$1.62 -$311
900 1 1.54 11/6/2009 12/31/2009 11/17/2009 $5.05 $778 -$2.00 -$308
900 1 2.40 11/9/2009 12/31/2009 11/23/2009 $3.25 $779 -$1.30 -$312
900 1 1.64 11/10/2009 1/16/2010 11/25/2009 $4.75 $780 -$1.90 -$312
900 1 1.68 11/11/2009 1/16/2010 11/25/2009 $4.65 $781 -$1.86 -$312
900 1 1.31 11/12/2009 1/16/2010 11/23/2009 $5.95 $782 -$2.38 -$313
900 1 1.61 11/13/2009 1/16/2010 11/25/2009 $4.85 $783 -$1.94 -$313
880 1 2.61 11/16/2009 1/16/2010 12/2/2009 $3.00 $784 -$1.20 -$314
900 1 2.24 11/17/2009 1/16/2010 12/3/2009 $3.50 $785 -$1.40 -$314
905 1 2.40 11/18/2009 1/16/2010 12/3/2009 $3.28 $786 -$1.25 -$300
900 1 2.23 11/19/2009 1/16/2010 12/2/2009 $3.53 $787 -$1.41 -$315
900 1 2.30 11/20/2009 1/16/2010 12/3/2009 $3.43 $787 -$1.37 -$315
915 1 2.67 11/23/2009 1/16/2010 12/11/2009 $2.95 $788 -$1.53 -$408
925 1 2.84 11/24/2009 1/16/2010 12/11/2009 $2.78 $789 -$1.75 -$498
895 1 4.58 11/25/2009 1/16/2010 12/11/2009 $1.73 $790 -$1.18 -$538
900 1 2.47 11/27/2009 1/16/2010 12/3/2009 $3.20 $790 -$1.28 -$316
895 1 2.85 11/30/2009 1/16/2010 12/11/2009 $2.78 $791 -$1.18 -$335
930 1 2.88 12/1/2009 1/16/2010 12/11/2009 $2.75 $791 -$1.73 -$496
975 1 3.68 12/2/2009 12/31/2009 12/3/2009 $2.15 $792 -$2.10 -$774
930 1 3.02 12/3/2009 1/16/2010 12/11/2009 $2.63 $792 -$1.73 -$520
940 1 3.02 12/4/2009 1/16/2010 12/11/2009 $2.63 $792 -$1.98 -$596
945 1 3.20 12/7/2009 1/16/2010 12/11/2009 $2.48 $792 -$2.13 -$680
900 1 1.28 12/8/2009 2/20/2010 12/22/2009 $6.20 $792 -$2.40 -$307
860 1 2.06 12/9/2009 2/20/2010 12/22/2009 $3.85 $793 -$1.54 -$317
895 1 5.78 12/10/2009 1/16/2010 12/11/2009 $1.38 $794 -$1.18 -$679
900 1 1.67 12/11/2009 2/20/2010 12/24/2009 $4.75 $794 -$1.90 -$318
900 1 2.07 12/14/2009 2/20/2010 12/29/2009 $3.85 $795 -$1.50 -$310
900 1 1.92 12/15/2009 2/20/2010 12/28/2009 $4.15 $796 -$1.65 -$317
895 1 2.38 12/16/2009 2/20/2010 1/4/2010 $3.35 $797 -$1.34 -$319
900 1 1.95 12/17/2009 2/20/2010 12/28/2009 $4.10 $798 -$1.64 -$319
900 1 1.95 12/18/2009 2/20/2010 12/28/2009 $4.10 $799 -$1.64 -$320
915 1 2.46 12/21/2009 2/20/2010 1/5/2010 $3.25 $800 -$1.25 -$308
925 1 2.71 12/22/2009 2/20/2010 1/7/2010 $2.95 $801 -$1.18 -$320
900 1 1.69 12/23/2009 3/20/2010 1/19/2010 $4.75 $802 -$1.90 -$321
940 1 2.59 12/24/2009 2/20/2010 1/8/2010 $3.10 $803 -$1.24 -$321
940 1 2.80 12/28/2009 2/20/2010 1/8/2010 $2.88 $804 -$1.15 -$321
900 1 1.59 12/29/2009 3/31/2010 2/16/2010 $5.05 $805 -$2.00 -$319
945 1 2.90 12/30/2009 2/20/2010 1/11/2010 $2.78 $806 -$1.05 -$305
895 1 4.30 12/31/2009 2/20/2010 1/8/2010 $1.88 $806 -$0.75 -$323
1000 1 1.86 1/4/2010 2/20/2010 1/15/2010 $4.35 $807 -$13.05 -$2,422
1000 1 2.09 1/5/2010 2/20/2010 1/15/2010 $3.85 $803 -$11.55 -$2,410
925 1 2.19 1/6/2010 3/20/2010 2/12/2010 $3.65 $800 -$2.65 -$581
930 1 2.22 1/7/2010 3/20/2010 2/12/2010 $3.60 $800 -$3.13 -$694
940 1 2.32 1/8/2010 3/20/2010 2/12/2010 $3.45 $800 -$3.60 -$835
945 1 2.39 1/11/2010 3/20/2010 2/5/2010 $3.35 $800 -$10.05 -$2,399
925 1 2.24 1/12/2010 3/20/2010 2/12/2010 $3.55 $796 -$2.65 -$594
875 1 3.32 1/13/2010 3/31/2010 2/22/2010 $2.40 $796 -$0.90 -$299
950 1 2.53 1/14/2010 3/20/2010 1/22/2010 $3.15 $797 -$9.45 -$2,391
930 1 2.40 1/15/2010 3/20/2010 2/12/2010 $3.30 $793 -$3.13 -$751
950 1 2.64 1/19/2010 3/20/2010 1/22/2010 $3.00 $793 -$9.00 -$2,380
945 1 2.45 1/20/2010 3/20/2010 2/5/2010 $3.23 $789 -$9.68 -$2,368
900 1 2.09 1/21/2010 3/31/2010 2/19/2010 $3.75 $786 -$1.50 -$314
850 1 1.62 1/22/2010 3/31/2010 2/2/2010 $4.85 $786 -$1.94 -$315
900 1 1.36 1/25/2010 3/31/2010 2/16/2010 $5.80 $787 -$2.00 -$272
900 1 1.52 1/26/2010 3/31/2010 2/16/2010 $5.20 $789 -$2.00 -$303
895 1 2.59 1/27/2010 3/20/2010 2/12/2010 $3.05 $790 -$1.83 -$472
900 1 1.70 1/28/2010 3/31/2010 2/17/2010 $4.65 $790 -$1.75 -$297
900 1 1.78 1/29/2010 3/20/2010 2/2/2010 $4.45 $791 -$1.78 -$316
900 1 1.91 2/1/2010 3/31/2010 2/19/2010 $4.15 $792 -$1.66 -$317
915 1 2.38 2/2/2010 3/31/2010 2/23/2010 $3.33 $793 -$1.75 -$417
915 1 2.44 2/3/2010 3/31/2010 2/23/2010 $3.25 $794 -$1.75 -$427
900 1 1.36 2/4/2010 3/31/2010 2/16/2010 $5.85 $794 -$2.00 -$272
825 1 2.05 2/5/2010 4/17/2010 2/16/2010 $3.88 $795 -$1.55 -$318
900 1 2.07 2/8/2010 3/20/2010 2/12/2010 $3.85 $796 -$1.88 -$388
840 1 2.21 2/9/2010 4/17/2010 2/19/2010 $3.60 $797 -$1.25 -$277
900 1 2.55 2/10/2010 3/20/2010 2/12/2010 $3.13 $798 -$1.88 -$479
900 1 1.49 2/12/2010 4/17/2010 2/19/2010 $5.35 $799 -$2.14 -$319
900 1 2.28 2/16/2010 4/17/2010 3/1/2010 $3.50 $800 -$1.40 -$320
900 1 2.43 2/17/2010 4/17/2010 3/2/2010 $3.30 $801 -$1.10 -$267
910 1 2.63 2/18/2010 4/17/2010 3/3/2010 $3.05 $802 -$1.05 -$276
925 1 2.84 2/19/2010 4/17/2010 3/5/2010 $2.83 $803 -$1.10 -$313
930 1 2.84 2/22/2010 4/17/2010 3/5/2010 $2.83 $804 -$1.13 -$321
915 1 2.68 2/23/2010 4/17/2010 3/3/2010 $3.00 $805 -$1.15 -$308
930 1 2.88 2/24/2010 4/17/2010 3/5/2010 $2.80 $805 -$1.12 -$322
930 1 2.88 2/25/2010 4/17/2010 3/5/2010 $2.80 $806 -$1.12 -$323
940 1 2.96 2/26/2010 4/17/2010 3/5/2010 $2.73 $807 -$1.09 -$323
950 1 3.20 3/1/2010 4/17/2010 3/8/2010 $2.53 $808 -$1.01 -$323
960 1 3.20 3/2/2010 4/17/2010 3/8/2010 $2.53 $809 -$1.01 -$324
960 1 3.60 3/3/2010 4/17/2010 3/12/2010 $2.25 $810 -$0.85 -$306
1000 1 2.13 3/4/2010 4/17/2010 3/12/2010 $3.80 $811 -$1.50 -$320
1000 1 3.38 3/5/2010 4/17/2010 3/12/2010 $2.40 $812 -$1.58 -$533
930 1 2.64 3/8/2010 5/22/2010 3/23/2010 $3.08 $812 -$1.23 -$325
930 1 2.83 3/9/2010 5/22/2010 3/30/2010 $2.88 $813 -$1.15 -$325
995 1 4.34 3/10/2010 4/17/2010 3/12/2010 $1.88 $814 -$1.35 -$586
950 1 2.39 3/11/2010 5/22/2010 3/30/2010 $3.40 $814 -$1.36 -$326
950 1 2.65 3/12/2010 5/22/2010 4/1/2010 $3.08 $815 -$1.20 -$318
1020 1 4.30 3/15/2010 4/17/2010 3/16/2010 $1.90 $816 -$1.55 -$666
1000 1 1.79 3/16/2010 5/22/2010 4/5/2010 $4.55 $816 -$1.82 -$326
1000 1 2.10 3/17/2010 5/22/2010 4/6/2010 $3.90 $817 -$1.56 -$327
1000 1 2.37 3/18/2010 5/22/2010 4/6/2010 $3.45 $818 -$1.38 -$327
1000 1 2.02 3/19/2010 5/22/2010 4/6/2010 $4.05 $819 -$1.62 -$328
985 1 2.85 3/22/2010 5/22/2010 4/9/2010 $2.88 $820 -$1.00 -$285
995 1 3.13 3/23/2010 5/22/2010 4/12/2010 $2.63 $821 -$1.05 -$328
1000 1 2.53 3/24/2010 5/22/2010 4/9/2010 $3.25 $822 -$1.25 -$316
1065 1 5.58 3/25/2010 4/17/2010 3/26/2010 $1.48 $823 -$1.53 -$851
1000 1 2.38 3/26/2010 5/22/2010 4/6/2010 $3.45 $822 -$1.38 -$329
1000 1 3.02 3/29/2010 5/22/2010 4/12/2010 $2.73 $823 -$1.09 -$329
1010 1 3.08 3/30/2010 5/22/2010 4/14/2010 $2.68 $824 -$1.07 -$330
1000 1 3.08 3/31/2010 5/22/2010 4/12/2010 $2.68 $825 -$1.07 -$330
1005 1 3.09 4/1/2010 5/22/2010 4/14/2010 $2.68 $826 -$1.07 -$330
1030 1 3.21 4/5/2010 5/22/2010 4/16/2010 $2.58 $827 -$2.10 -$674
975 1 2.18 4/6/2010 6/30/2010 5/6/2010 $3.80 $827 -$11.40 -$2,481
950 1 2.42 4/7/2010 6/30/2010 5/6/2010 $3.40 $823 -$10.20 -$2,469
1040 1 3.60 4/8/2010 5/22/2010 4/16/2010 $2.28 $819 -$2.35 -$846
1000 1 2.52 4/9/2010 6/19/2010 5/6/2010 $3.25 $819 -$9.75 -$2,457
1000 1 2.67 4/12/2010 6/19/2010 5/6/2010 $3.05 $815 -$9.15 -$2,445
975 1 2.55 4/13/2010 6/30/2010 5/6/2010 $3.18 $811 -$9.53 -$2,433
1100 1 2.52 4/14/2010 5/22/2010 4/16/2010 $3.20 $807 -$4.95 -$1,248
1020 1 2.71 4/15/2010 6/19/2010 5/6/2010 $2.98 $806 -$8.93 -$2,418
1000 1 2.26 4/16/2010 6/19/2010 5/6/2010 $3.55 $802 -$10.65 -$2,406
1045 1 3.36 4/19/2010 5/22/2010 4/20/2010 $2.38 $798 -$1.38 -$462
1025 1 2.75 4/20/2010 6/19/2010 5/5/2010 $2.90 $799 -$8.70 -$2,396
1000 1 2.37 4/21/2010 6/30/2010 5/6/2010 $3.35 $795 -$10.05 -$2,385
1025 1 2.85 4/22/2010 6/19/2010 5/5/2010 $2.78 $791 -$8.60 -$2,451
1025 1 2.22 4/23/2010 6/30/2010 5/5/2010 $3.55 $787 -$10.65 -$2,361
1025 1 2.15 4/26/2010 6/30/2010 5/6/2010 $3.65 $783 -$12.90 -$2,768
875 1 5.77 4/27/2010 6/30/2010 5/6/2010 $1.35 $779 -$4.05 -$2,336
1000 1 2.18 4/29/2010 6/30/2010 5/6/2010 $3.55 $775 -$10.65 -$2,324
950 1 2.30 4/30/2010 6/30/2010 5/6/2010 $3.35 $771 -$10.05 -$2,313
1000 1 1.99 5/3/2010 6/30/2010 5/6/2010 $3.85 $767 -$11.55 -$2,301
925 1 2.04 5/4/2010 6/30/2010 5/7/2010 $3.75 $764 -$15.00 -$3,054
900 1 1.44 5/5/2010 7/17/2010 5/7/2010 $5.25 $758 -$15.75 -$2,274
900 1 1.06 5/6/2010 6/30/2010 5/14/2010 $7.15 $755 -$6.15 -$649
800 1 1.25 5/7/2010 6/30/2010 5/10/2010 $6.05 $755 -$2.42 -$302
900 1 1.61 5/10/2010 6/30/2010 5/14/2010 $4.70 $756 -$6.15 -$989
925 1 1.70 5/11/2010 6/30/2010 5/14/2010 $4.45 $755 -$7.50 -$1,272
900 1 1.66 5/12/2010 7/17/2010 5/14/2010 $4.55 $754 -$8.60 -$1,425
925 1 1.93 5/13/2010 6/30/2010 5/14/2010 $3.90 $752 -$7.50 -$1,446
900 1 0.87 5/14/2010 7/17/2010 5/14/2010 $8.60 $750 -$8.60 -$750
850 1 1.55 5/17/2010 7/17/2010 5/20/2010 $4.85 $750 -$14.55 -$2,251
825 1 1.40 5/18/2010 7/17/2010 6/10/2010 $5.35 $747 -$2.10 -$293
820 1 1.37 5/19/2010 7/17/2010 6/10/2010 $5.45 $748 -$2.10 -$288
750 1 1.21 5/20/2010 7/17/2010 5/26/2010 $6.20 $749 -$1.50 -$181
740 1 1.16 5/21/2010 7/17/2010 5/26/2010 $6.45 $750 -$1.50 -$174
785 1 1.35 5/24/2010 7/17/2010 6/2/2010 $5.55 $751 -$2.10 -$284
790 1 1.45 5/25/2010 7/17/2010 6/3/2010 $5.20 $752 -$2.08 -$301
815 1 1.65 5/26/2010 7/17/2010 6/10/2010 $4.55 $753 -$1.82 -$301
845 1 1.73 5/27/2010 7/17/2010 6/11/2010 $4.35 $754 -$1.85 -$321
845 1 1.68 5/28/2010 7/17/2010 6/11/2010 $4.50 $755 -$1.85 -$310
820 1 1.72 6/1/2010 7/17/2010 6/11/2010 $4.40 $756 -$1.76 -$302
855 1 1.87 6/2/2010 7/17/2010 6/11/2010 $4.05 $756 -$2.33 -$434
870 1 1.97 6/3/2010 7/17/2010 6/11/2010 $3.85 $757 -$2.70 -$531
810 1 1.70 6/4/2010 7/17/2010 6/10/2010 $4.45 $757 -$1.78 -$303
740 1 1.25 6/7/2010 8/21/2010 6/14/2010 $6.05 $758 -$2.05 -$257
760 1 1.36 6/8/2010 8/21/2010 6/15/2010 $5.60 $759 -$2.00 -$271
760 1 1.31 6/9/2010 8/21/2010 6/15/2010 $5.80 $760 -$2.00 -$262
800 1 1.37 6/10/2010 8/21/2010 6/21/2010 $5.55 $762 -$2.00 -$274
810 1 1.51 6/11/2010 8/21/2010 7/7/2010 $5.05 $763 -$2.02 -$305
820 1 1.56 6/14/2010 8/21/2010 7/8/2010 $4.90 $763 -$1.96 -$305
850 1 1.74 6/15/2010 8/21/2010 7/9/2010 $4.40 $764 -$1.76 -$306
850 1 1.66 6/16/2010 8/21/2010 7/9/2010 $4.60 $765 -$1.84 -$306
850 1 1.68 6/17/2010 8/21/2010 7/9/2010 $4.55 $766 -$1.82 -$306
860 1 1.92 6/18/2010 8/21/2010 7/1/2010 $4.00 $767 -$12.00 -$2,302
860 1 1.82 6/21/2010 8/21/2010 7/1/2010 $4.20 $764 -$12.60 -$2,291
850 1 1.81 6/22/2010 8/21/2010 7/12/2010 $4.20 $760 -$1.50 -$271
845 1 1.83 6/23/2010 8/21/2010 7/9/2010 $4.15 $761 -$1.50 -$275
815 1 1.69 6/24/2010 8/21/2010 7/8/2010 $4.50 $762 -$1.80 -$305
830 1 1.75 6/25/2010 8/21/2010 7/8/2010 $4.35 $763 -$1.74 -$305
835 1 1.82 6/28/2010 8/21/2010 7/9/2010 $4.20 $764 -$1.30 -$236
775 1 1.64 6/29/2010 8/21/2010 7/7/2010 $4.65 $765 -$1.86 -$306
775 1 1.80 6/30/2010 8/21/2010 7/7/2010 $4.25 $766 -$1.70 -$306
790 1 1.85 7/1/2010 8/21/2010 7/7/2010 $4.15 $767 -$1.40 -$259
810 1 2.05 7/2/2010 8/21/2010 7/8/2010 $3.75 $768 -$1.30 -$266
810 1 2.26 7/6/2010 8/21/2010 7/8/2010 $3.40 $769 -$1.30 -$294
800 1 1.55 7/7/2010 9/18/2010 7/21/2010 $4.95 $770 -$1.80 -$280
820 1 1.71 7/8/2010 9/18/2010 7/26/2010 $4.50 $771 -$1.80 -$308
835 1 1.86 7/9/2010 9/18/2010 7/26/2010 $4.15 $772 -$1.66 -$309
840 1 1.88 7/12/2010 9/18/2010 7/26/2010 $4.10 $772 -$1.64 -$309
860 1 1.86 7/13/2010 9/18/2010 8/2/2010 $4.15 $773 -$1.55 -$289
850 1 1.84 7/14/2010 9/18/2010 7/26/2010 $4.20 $774 -$1.68 -$310
850 1 1.89 7/15/2010 9/18/2010 7/26/2010 $4.10 $775 -$1.64 -$310
825 1 1.76 7/16/2010 9/18/2010 7/26/2010 $4.40 $776 -$1.70 -$300
835 1 1.90 7/19/2010 9/18/2010 7/26/2010 $4.10 $777 -$1.64 -$311
860 1 2.02 7/20/2010 9/18/2010 8/2/2010 $3.85 $778 -$1.54 -$311
840 1 2.00 7/21/2010 9/18/2010 7/30/2010 $3.90 $779 -$1.56 -$312
865 1 2.11 7/22/2010 9/18/2010 8/2/2010 $3.70 $780 -$1.48 -$312
880 1 2.17 7/23/2010 9/18/2010 8/5/2010 $3.60 $781 -$1.44 -$312
910 1 2.17 7/26/2010 9/18/2010 8/9/2010 $3.60 $782 -$1.40 -$304
875 1 2.03 7/27/2010 9/30/2010 8/25/2010 $3.85 $783 -$2.53 -$513
875 1 1.82 7/28/2010 9/30/2010 8/25/2010 $4.30 $783 -$2.53 -$460
875 1 2.18 7/29/2010 9/30/2010 8/25/2010 $3.60 $784 -$2.53 -$550
875 1 2.06 7/30/2010 9/30/2010 8/25/2010 $3.80 $784 -$2.53 -$521
900 1 2.38 8/2/2010 9/30/2010 8/25/2010 $3.30 $785 -$3.55 -$844
900 1 2.12 8/3/2010 9/30/2010 8/25/2010 $3.70 $784 -$3.55 -$752
925 1 1.96 8/4/2010 9/30/2010 8/25/2010 $4.00 $784 -$5.05 -$990
925 1 2.15 8/5/2010 9/30/2010 8/25/2010 $3.65 $784 -$5.05 -$1,084
900 1 2.57 8/6/2010 9/30/2010 8/25/2010 $3.05 $783 -$3.55 -$911
925 1 2.34 8/9/2010 9/30/2010 8/25/2010 $3.35 $782 -$5.05 -$1,179
890 1 1.86 8/10/2010 10/16/2010 9/3/2010 $4.20 $781 -$1.45 -$270
850 1 1.80 8/11/2010 10/16/2010 9/1/2010 $4.35 $782 -$1.74 -$313
835 1 1.86 8/12/2010 10/16/2010 9/1/2010 $4.20 $783 -$1.68 -$313
830 1 1.82 8/13/2010 10/16/2010 9/1/2010 $4.30 $784 -$1.72 -$314
835 1 1.91 8/16/2010 10/16/2010 9/1/2010 $4.10 $785 -$1.64 -$314
860 1 2.02 8/17/2010 10/16/2010 9/2/2010 $3.90 $786 -$1.45 -$292
865 1 2.04 8/18/2010 10/16/2010 9/2/2010 $3.85 $787 -$1.54 -$315
840 1 1.97 8/19/2010 10/16/2010 9/1/2010 $4.00 $788 -$1.60 -$315
845 1 2.02 8/20/2010 10/16/2010 9/1/2010 $3.90 $789 -$1.56 -$316
850 1 2.13 8/23/2010 10/16/2010 9/2/2010 $3.70 $790 -$1.40 -$299
835 1 2.08 8/24/2010 10/16/2010 9/1/2010 $3.80 $791 -$1.52 -$316
845 1 2.26 8/25/2010 10/16/2010 9/2/2010 $3.50 $792 -$1.40 -$317
845 1 2.20 8/26/2010 10/16/2010 9/2/2010 $3.60 $793 -$1.44 -$317
865 1 2.52 8/27/2010 10/16/2010 9/3/2010 $3.15 $794 -$0.95 -$239
855 1 2.43 8/30/2010 10/16/2010 9/2/2010 $3.28 $795 -$1.31 -$318
855 1 2.49 8/31/2010 10/16/2010 9/3/2010 $3.20 $796 -$1.28 -$318
895 1 2.77 9/1/2010 10/16/2010 9/10/2010 $2.88 $796 -$1.15 -$319
910 1 2.77 9/2/2010 10/16/2010 9/10/2010 $2.88 $797 -$1.33 -$367
940 1 2.96 9/3/2010 10/16/2010 9/10/2010 $2.70 $798 -$1.90 -$562
850 1 1.86 9/7/2010 11/20/2010 9/21/2010 $4.30 $798 -$1.72 -$319
860 1 1.84 9/8/2010 11/20/2010 9/24/2010 $4.35 $799 -$1.74 -$320
870 1 1.88 9/9/2010 11/20/2010 9/27/2010 $4.25 $800 -$1.70 -$320
875 1 1.98 9/10/2010 11/20/2010 9/27/2010 $4.05 $801 -$1.62 -$321
895 1 2.08 9/13/2010 11/20/2010 10/5/2010 $3.85 $802 -$1.54 -$321
895 1 2.20 9/14/2010 11/20/2010 10/5/2010 $3.65 $803 -$1.46 -$321
895 1 2.12 9/15/2010 11/20/2010 10/5/2010 $3.80 $804 -$1.52 -$322
900 1 2.09 9/16/2010 11/20/2010 10/5/2010 $3.85 $805 -$1.35 -$282
900 1 2.02 9/17/2010 11/20/2010 10/5/2010 $4.00 $806 -$1.35 -$272
925 1 2.24 9/20/2010 11/20/2010 10/6/2010 $3.60 $807 -$1.40 -$314
920 1 2.28 9/21/2010 11/20/2010 10/5/2010 $3.55 $808 -$1.42 -$323
915 1 2.28 9/22/2010 11/20/2010 10/5/2010 $3.55 $809 -$1.42 -$324
900 1 2.19 9/23/2010 11/20/2010 10/5/2010 $3.70 $810 -$1.35 -$296
940 1 2.28 9/24/2010 11/20/2010 10/8/2010 $3.55 $811 -$1.42 -$324
940 1 2.37 9/27/2010 11/20/2010 10/8/2010 $3.43 $812 -$1.37 -$325
940 1 2.45 9/28/2010 11/20/2010 10/8/2010 $3.33 $813 -$1.33 -$325
935 1 2.31 9/29/2010 11/20/2010 10/8/2010 $3.53 $814 -$1.41 -$326
935 1 2.43 9/30/2010 11/20/2010 10/8/2010 $3.35 $815 -$1.34 -$326
945 1 2.65 10/1/2010 11/20/2010 10/11/2010 $3.08 $816 -$0.85 -$226
890 1 4.74 10/4/2010 11/20/2010 10/8/2010 $1.73 $817 -$0.69 -$327
1020 1 1.69 10/5/2010 11/20/2010 10/13/2010 $4.85 $818 -$1.94 -$327
1075 1 0.41 10/6/2010 12/18/2010 10/25/2010 $19.90 $819 -$7.15 -$294
850 1 3.86 10/7/2010 12/18/2010 10/20/2010 $2.13 $820 -$0.85 -$328
880 1 3.82 10/8/2010 12/18/2010 10/22/2010 $2.15 $821 -$0.86 -$328
935 1 2.35 10/11/2010 12/18/2010 10/25/2010 $3.50 $822 -$1.40 -$329
880 1 4.99 10/12/2010 12/18/2010 10/25/2010 $1.65 $823 -$0.65 -$324
900 1 4.70 10/13/2010 12/18/2010 10/19/2010 $1.75 $823 -$5.25 -$2,470
950 1 2.21 10/14/2010 12/18/2010 10/25/2010 $3.70 $819 -$1.48 -$328
950 1 2.39 10/15/2010 12/18/2010 11/1/2010 $3.43 $820 -$1.37 -$328
965 1 2.43 10/18/2010 12/18/2010 11/3/2010 $3.38 $821 -$1.35 -$328
955 1 2.16 10/19/2010 12/18/2010 11/2/2010 $3.80 $822 -$1.52 -$329
975 1 2.46 10/20/2010 12/18/2010 11/3/2010 $3.35 $823 -$1.34 -$329
1010 1 1.89 10/21/2010 12/18/2010 11/4/2010 $4.35 $824 -$1.00 -$189
990 1 2.82 10/22/2010 12/18/2010 11/4/2010 $2.93 $825 -$1.10 -$310
1000 1 2.85 10/25/2010 12/18/2010 11/4/2010 $2.90 $826 -$1.16 -$331
975 1 2.35 10/26/2010 12/31/2010 11/5/2010 $3.53 $827 -$1.20 -$282
975 1 2.15 10/27/2010 12/31/2010 11/4/2010 $3.85 $828 -$1.54 -$331
975 1 2.32 10/28/2010 12/31/2010 11/4/2010 $3.58 $829 -$1.43 -$332
975 1 2.42 10/29/2010 12/31/2010 11/5/2010 $3.43 $830 -$1.20 -$291
975 1 2.22 11/1/2010 12/31/2010 11/4/2010 $3.75 $831 -$1.50 -$333
975 1 2.71 11/2/2010 12/31/2010 11/5/2010 $3.08 $832 -$1.20 -$325
1000 1 2.82 11/3/2010 12/31/2010 11/24/2010 $2.95 $833 -$1.10 -$311
1025 1 3.34 11/4/2010 12/31/2010 11/26/2010 $2.50 $834 -$3.05 -$1,018
1050 1 2.69 11/5/2010 12/31/2010 11/26/2010 $3.10 $834 -$4.25 -$1,143
1050 1 2.97 11/8/2010 12/31/2010 11/26/2010 $2.80 $833 -$4.25 -$1,264
1025 1 3.33 11/9/2010 12/31/2010 11/26/2010 $2.50 $831 -$3.05 -$1,014
1025 1 3.32 11/10/2010 12/31/2010 11/26/2010 $2.50 $831 -$3.05 -$1,014
1025 1 3.16 11/11/2010 12/31/2010 11/26/2010 $2.63 $830 -$3.05 -$965
1000 1 2.91 11/12/2010 12/31/2010 11/24/2010 $2.85 $830 -$1.10 -$320
980 1 2.52 11/15/2010 1/22/2011 12/2/2010 $3.30 $831 -$1.32 -$332
950 1 2.13 11/16/2010 1/22/2011 12/1/2010 $3.90 $831 -$1.56 -$333
950 1 2.22 11/17/2010 1/22/2011 12/1/2010 $3.75 $832 -$1.50 -$333
990 1 2.42 11/18/2010 1/22/2011 12/3/2010 $3.45 $833 -$1.20 -$290
1000 1 2.61 11/19/2010 1/22/2011 12/3/2010 $3.20 $835 -$1.28 -$334
1000 1 2.53 11/22/2010 1/22/2011 12/3/2010 $3.30 $835 -$1.32 -$334
985 1 2.36 11/23/2010 1/22/2011 12/2/2010 $3.55 $836 -$1.42 -$335
995 1 2.89 11/24/2010 1/22/2011 12/3/2010 $2.90 $837 -$1.16 -$335
985 1 2.27 11/26/2010 1/22/2011 12/2/2010 $3.70 $838 -$1.48 -$335
1000 1 2.40 11/29/2010 1/22/2011 12/3/2010 $3.50 $839 -$1.40 -$336
975 1 2.30 11/30/2010 1/22/2011 12/2/2010 $3.65 $840 -$1.46 -$336
1000 1 2.90 12/1/2010 1/22/2011 12/6/2010 $2.90 $841 -$1.16 -$337
1060 1 2.34 12/2/2010 1/22/2011 12/13/2010 $3.60 $842 -$1.44 -$337
1065 1 2.86 12/3/2010 1/22/2011 12/17/2010 $2.95 $843 -$1.38 -$393
1065 1 3.34 12/6/2010 1/22/2011 12/17/2010 $2.53 $844 -$1.38 -$460
1085 1 2.64 12/7/2010 1/22/2011 12/17/2010 $3.20 $845 -$1.73 -$455
1010 1 2.50 12/8/2010 2/19/2011 12/31/2010 $3.38 $845 -$1.35 -$338
1025 1 2.58 12/9/2010 2/19/2011 12/31/2010 $3.28 $846 -$1.31 -$339
1030 1 2.63 12/10/2010 2/19/2011 1/3/2011 $3.23 $847 -$1.18 -$310
1030 1 2.65 12/13/2010 2/19/2011 1/3/2011 $3.20 $848 -$1.18 -$313
1030 1 2.50 12/14/2010 2/19/2011 1/3/2011 $3.40 $849 -$1.18 -$295
1030 1 2.60 12/15/2010 2/19/2011 1/3/2011 $3.28 $850 -$1.18 -$306
1025 1 2.49 12/16/2010 2/19/2011 12/31/2010 $3.43 $852 -$1.37 -$341
1040 1 2.53 12/17/2010 2/19/2011 1/3/2011 $3.38 $853 -$1.35 -$341
1075 1 2.13 12/20/2010 2/19/2011 1/5/2011 $4.00 $854 -$1.60 -$341
1090 1 2.01 12/21/2010 2/19/2011 1/10/2011 $4.25 $855 -$1.70 -$342
1070 1 2.88 12/22/2010 2/19/2011 1/11/2011 $2.98 $856 -$1.00 -$288
1175 1 0.74 12/23/2010 2/19/2011 1/11/2011 $11.55 $857 -$4.62 -$343
1060 1 2.86 12/27/2010 2/19/2011 1/10/2011 $3.00 $858 -$1.20 -$343
1040 1 3.86 12/28/2010 2/19/2011 1/11/2011 $2.23 $859 -$0.82 -$316
1075 1 3.07 12/29/2010 2/19/2011 1/11/2011 $2.80 $860 -$1.12 -$344
1075 1 2.92 12/30/2010 2/19/2011 1/11/2011 $2.95 $861 -$1.18 -$344
1080 1 3.00 12/31/2010 2/19/2011 1/11/2011 $2.88 $862 -$1.15 -$345
1100 1 3.26 1/3/2011 2/19/2011 1/12/2011 $2.65 $863 -$1.06 -$345
1110 1 3.17 1/4/2011 2/19/2011 1/14/2011 $2.73 $864 -$1.00 -$317
1060 1 2.25 1/5/2011 3/19/2011 2/1/2011 $3.85 $865 -$1.54 -$346
1050 1 2.47 1/6/2011 3/19/2011 1/27/2011 $3.50 $866 -$1.40 -$346
1050 1 2.48 1/7/2011 3/19/2011 1/27/2011 $3.50 $867 -$1.40 -$347
1050 1 2.55 1/10/2011 3/19/2011 1/27/2011 $3.40 $868 -$1.36 -$347
1060 1 2.48 1/11/2011 3/19/2011 2/1/2011 $3.50 $869 -$1.40 -$347
1085 1 2.64 1/12/2011 3/19/2011 2/4/2011 $3.30 $870 -$1.05 -$277
1085 1 2.64 1/13/2011 3/19/2011 2/4/2011 $3.30 $871 -$1.05 -$277
1105 1 2.77 1/14/2011 3/19/2011 2/10/2011 $3.15 $872 -$1.26 -$349
1110 1 2.89 1/18/2011 3/19/2011 2/7/2011 $3.03 $873 -$1.14 -$329
1080 1 2.77 1/19/2011 3/19/2011 2/7/2011 $3.15 $874 -$1.26 -$350
1080 1 2.92 1/20/2011 3/19/2011 2/8/2011 $3.00 $875 -$1.00 -$292
1080 1 2.70 1/21/2011 3/19/2011 2/7/2011 $3.25 $876 -$1.30 -$350
1095 1 2.81 1/24/2011 3/19/2011 2/8/2011 $3.13 $877 -$1.25 -$351
1075 1 2.22 1/25/2011 3/31/2011 2/10/2011 $3.95 $878 -$1.58 -$351
1075 1 2.81 1/26/2011 3/31/2011 2/23/2011 $3.13 $879 -$2.13 -$598
1100 1 2.43 1/27/2011 3/31/2011 2/23/2011 $3.63 $880 -$2.80 -$679
1050 1 2.29 1/28/2011 3/31/2011 2/7/2011 $3.85 $880 -$1.54 -$352
1100 1 2.71 2/1/2011 3/31/2011 2/23/2011 $3.25 $881 -$2.80 -$759
1100 1 2.63 2/2/2011 3/31/2011 2/23/2011 $3.35 $881 -$2.80 -$736
1100 1 2.80 2/3/2011 3/31/2011 2/23/2011 $3.15 $881 -$2.80 -$783
1100 1 3.15 2/4/2011 3/31/2011 2/23/2011 $2.80 $881 -$2.80 -$881
1125 1 3.09 2/7/2011 3/31/2011 2/23/2011 $2.85 $881 -$3.70 -$1,144
1110 1 2.63 2/8/2011 4/16/2011 3/11/2011 $3.35 $880 -$1.93 -$506
1110 1 2.52 2/9/2011 4/16/2011 3/11/2011 $3.50 $881 -$1.93 -$484
1100 1 2.59 2/10/2011 4/16/2011 3/11/2011 $3.40 $881 -$1.68 -$434
1140 1 2.38 2/11/2011 4/16/2011 3/11/2011 $3.70 $882 -$2.85 -$680
1145 1 2.39 2/14/2011 4/16/2011 3/11/2011 $3.70 $883 -$3.05 -$728
1120 1 2.78 2/15/2011 4/16/2011 3/11/2011 $3.18 $883 -$2.15 -$598
1130 1 2.70 2/16/2011 4/16/2011 3/11/2011 $3.28 $883 -$2.45 -$661
1135 1 2.58 2/17/2011 4/16/2011 3/11/2011 $3.43 $884 -$2.63 -$677
1135 1 2.62 2/18/2011 4/16/2011 3/11/2011 $3.38 $884 -$2.63 -$687
1085 1 2.36 2/22/2011 4/16/2011 3/8/2011 $3.75 $884 -$1.30 -$306
1080 1 2.33 2/23/2011 4/16/2011 3/3/2011 $3.80 $885 -$1.52 -$354
1085 1 2.51 2/24/2011 4/16/2011 3/8/2011 $3.53 $886 -$1.30 -$327
1110 1 2.73 2/25/2011 4/16/2011 3/11/2011 $3.25 $887 -$1.93 -$526
1130 1 2.91 2/28/2011 4/16/2011 3/11/2011 $3.05 $888 -$2.45 -$713
1110 1 2.73 3/1/2011 4/16/2011 3/11/2011 $3.25 $888 -$1.93 -$526
1110 1 2.82 3/2/2011 4/16/2011 3/11/2011 $3.15 $889 -$1.93 -$543
1145 1 3.09 3/3/2011 4/16/2011 3/11/2011 $2.88 $889 -$3.05 -$944
1125 1 3.07 3/4/2011 4/16/2011 3/11/2011 $2.90 $889 -$2.13 -$651
1060 1 2.00 3/7/2011 5/21/2011 3/25/2011 $4.45 $889 -$1.78 -$356
1075 1 2.15 3/8/2011 5/21/2011 3/30/2011 $4.15 $890 -$1.65 -$354
1070 1 2.15 3/9/2011 5/21/2011 3/25/2011 $4.15 $892 -$1.60 -$344
1050 1 2.13 3/10/2011 5/21/2011 3/24/2011 $4.20 $893 -$1.68 -$357
1060 1 2.26 3/11/2011 5/21/2011 3/28/2011 $3.95 $894 -$1.58 -$357
1055 1 2.21 3/14/2011 5/21/2011 3/25/2011 $4.05 $895 -$1.62 -$358
1030 1 2.11 3/15/2011 5/21/2011 3/23/2011 $4.25 $896 -$1.70 -$358
975 1 1.89 3/16/2011 5/21/2011 3/21/2011 $4.75 $897 -$1.80 -$340
995 1 1.89 3/17/2011 5/21/2011 3/22/2011 $4.75 $898 -$1.60 -$302
1015 1 2.02 3/18/2011 5/21/2011 3/23/2011 $4.45 $899 -$1.78 -$360
1065 1 2.28 3/21/2011 5/21/2011 3/30/2011 $3.95 $900 -$1.45 -$331
1070 1 2.54 3/22/2011 5/21/2011 4/1/2011 $3.55 $901 -$1.35 -$343
1090 1 2.71 3/23/2011 5/21/2011 4/5/2011 $3.33 $903 -$1.20 -$326
1110 1 2.78 3/24/2011 5/21/2011 4/15/2011 $3.25 $904 -$1.03 -$286
1115 1 2.87 3/25/2011 5/21/2011 4/15/2011 $3.15 $905 -$1.38 -$395
1120 1 2.81 3/28/2011 5/21/2011 4/15/2011 $3.23 $906 -$1.29 -$362
1120 1 2.90 3/29/2011 5/21/2011 4/15/2011 $3.13 $907 -$1.25 -$363
1140 1 3.08 3/30/2011 5/21/2011 4/15/2011 $2.95 $908 -$1.85 -$569
1135 1 3.19 3/31/2011 5/21/2011 4/15/2011 $2.85 $908 -$1.75 -$558
1140 1 3.22 4/1/2011 5/21/2011 4/15/2011 $2.83 $909 -$1.85 -$595
1145 1 3.25 4/4/2011 5/21/2011 4/15/2011 $2.80 $910 -$1.95 -$633
1155 1 3.34 4/5/2011 5/21/2011 4/15/2011 $2.73 $910 -$2.18 -$726
1105 1 2.49 4/6/2011 6/18/2011 4/27/2011 $3.65 $910 -$1.46 -$364
1100 1 2.37 4/7/2011 6/18/2011 4/26/2011 $3.85 $911 -$1.50 -$355
1090 1 2.34 4/8/2011 6/18/2011 4/26/2011 $3.90 $912 -$1.56 -$365
1090 1 2.47 4/11/2011 6/18/2011 4/26/2011 $3.70 $913 -$1.48 -$365
1080 1 2.38 4/12/2011 6/18/2011 4/25/2011 $3.85 $914 -$1.54 -$366
1090 1 2.49 4/13/2011 6/18/2011 4/26/2011 $3.68 $916 -$1.47 -$366
1095 1 2.56 4/14/2011 6/18/2011 4/26/2011 $3.58 $917 -$1.43 -$367
1100 1 2.58 4/15/2011 6/18/2011 4/26/2011 $3.55 $918 -$1.42 -$367
1090 1 2.57 4/18/2011 6/18/2011 4/26/2011 $3.58 $919 -$1.43 -$367
1110 1 2.83 4/19/2011 6/18/2011 4/27/2011 $3.25 $920 -$1.30 -$368
1135 1 2.92 4/20/2011 6/18/2011 5/2/2011 $3.15 $921 -$1.25 -$365
1150 1 3.13 4/21/2011 6/18/2011 5/13/2011 $2.95 $922 -$1.43 -$445
1155 1 3.13 4/25/2011 6/18/2011 5/13/2011 $2.95 $923 -$1.68 -$524
1150 1 2.57 4/26/2011 6/30/2011 5/25/2011 $3.60 $923 -$1.63 -$417
1150 1 3.08 4/27/2011 6/30/2011 5/25/2011 $3.00 $924 -$1.63 -$501
1175 1 2.96 4/28/2011 6/30/2011 5/25/2011 $3.13 $925 -$2.33 -$688
1175 1 2.78 4/29/2011 6/30/2011 5/25/2011 $3.33 $925 -$2.33 -$647
1150 1 3.19 5/2/2011 6/30/2011 5/25/2011 $2.90 $926 -$1.63 -$519
1150 1 2.73 5/3/2011 6/30/2011 5/25/2011 $3.40 $927 -$1.63 -$443
1150 1 2.58 5/4/2011 6/30/2011 5/25/2011 $3.60 $928 -$1.63 -$419
1125 1 2.63 5/5/2011 6/30/2011 5/25/2011 $3.53 $929 -$1.15 -$303
1125 1 2.91 5/6/2011 6/30/2011 5/25/2011 $3.20 $930 -$1.15 -$334
1150 1 2.96 5/9/2011 6/30/2011 5/25/2011 $3.15 $931 -$1.63 -$480
1150 1 2.70 5/10/2011 7/16/2011 6/10/2011 $3.45 $932 -$3.65 -$986
1120 1 2.76 5/11/2011 7/16/2011 5/31/2011 $3.38 $931 -$1.30 -$359
1140 1 2.78 5/12/2011 7/16/2011 6/10/2011 $3.35 $933 -$3.15 -$877
1125 1 2.85 5/13/2011 7/16/2011 5/31/2011 $3.28 $932 -$1.30 -$370
1115 1 2.77 5/16/2011 7/16/2011 5/31/2011 $3.38 $934 -$1.35 -$373
1120 1 2.77 5/17/2011 7/16/2011 5/31/2011 $3.38 $935 -$1.30 -$360
1145 1 2.97 5/18/2011 7/16/2011 6/10/2011 $3.15 $936 -$3.35 -$995
1145 1 3.17 5/19/2011 7/16/2011 6/10/2011 $2.95 $935 -$3.35 -$1,062
1135 1 2.90 5/20/2011 7/16/2011 6/10/2011 $3.23 $935 -$2.88 -$833
1120 1 3.09 5/23/2011 7/16/2011 6/10/2011 $3.03 $935 -$2.33 -$719
1130 1 3.17 5/24/2011 7/16/2011 6/10/2011 $2.95 $935 -$2.68 -$848
1145 1 3.31 5/25/2011 7/16/2011 6/10/2011 $2.83 $935 -$3.35 -$1,109
1150 1 3.53 5/26/2011 7/16/2011 6/10/2011 $2.65 $934 -$3.65 -$1,287
1155 1 3.62 5/27/2011 7/16/2011 6/10/2011 $2.58 $933 -$3.95 -$1,432
1180 1 3.77 5/31/2011 7/16/2011 6/10/2011 $2.48 $932 -$5.85 -$2,203
1140 1 3.35 6/1/2011 7/16/2011 6/10/2011 $2.78 $929 -$3.15 -$1,054
1145 1 3.41 6/2/2011 7/16/2011 6/10/2011 $2.73 $928 -$3.35 -$1,141
1135 1 3.71 6/3/2011 7/16/2011 6/10/2011 $2.50 $928 -$2.88 -$1,067
1060 1 2.69 6/6/2011 8/20/2011 6/30/2011 $3.45 $927 -$1.30 -$349
1070 1 2.54 6/7/2011 8/20/2011 6/30/2011 $3.65 $928 -$1.35 -$343
1060 1 2.62 6/8/2011 8/20/2011 6/30/2011 $3.55 $929 -$1.30 -$340
1080 1 2.70 6/9/2011 8/20/2011 6/30/2011 $3.45 $930 -$1.38 -$372
1055 1 2.66 6/10/2011 8/20/2011 6/30/2011 $3.50 $931 -$1.40 -$373
1050 1 2.70 6/13/2011 8/20/2011 6/29/2011 $3.45 $933 -$1.38 -$373
1075 1 2.87 6/14/2011 8/20/2011 6/30/2011 $3.25 $934 -$1.30 -$373
1035 1 2.43 6/15/2011 8/20/2011 6/29/2011 $3.85 $935 -$1.54 -$374
1020 1 2.25 6/16/2011 8/20/2011 6/21/2011 $4.15 $936 -$1.66 -$374
1030 1 2.37 6/17/2011 8/20/2011 6/29/2011 $3.95 $937 -$1.25 -$296
1060 1 2.59 6/20/2011 8/20/2011 6/30/2011 $3.63 $938 -$1.30 -$336
1085 1 2.85 6/21/2011 8/20/2011 7/1/2011 $3.30 $939 -$1.32 -$376
1080 1 2.94 6/22/2011 8/20/2011 7/1/2011 $3.20 $940 -$1.00 -$294
1065 1 2.73 6/23/2011 8/20/2011 6/30/2011 $3.45 $942 -$1.38 -$377
1050 1 2.55 6/24/2011 8/20/2011 6/29/2011 $3.70 $943 -$1.48 -$377
1065 1 2.78 6/27/2011 8/20/2011 6/30/2011 $3.40 $944 -$1.36 -$378
1090 1 2.89 6/28/2011 8/20/2011 7/1/2011 $3.28 $945 -$1.25 -$361
1120 1 3.26 6/29/2011 8/20/2011 7/7/2011 $2.90 $946 -$0.95 -$310
1140 1 3.54 6/30/2011 8/20/2011 7/15/2011 $2.68 $947 -$3.00 -$1,062
1175 1 3.71 7/1/2011 8/20/2011 7/15/2011 $2.55 $947 -$4.50 -$1,671
1175 1 3.63 7/5/2011 8/20/2011 7/15/2011 $2.60 $945 -$4.50 -$1,635
1120 1 2.55 7/6/2011 9/17/2011 8/4/2011 $3.70 $943 -$11.10 -$2,829
1140 1 2.76 7/7/2011 9/17/2011 8/2/2011 $3.40 $939 -$10.20 -$2,816
1125 1 2.52 7/8/2011 9/17/2011 8/4/2011 $3.70 $934 -$11.10 -$2,802
1090 1 2.51 7/11/2011 9/17/2011 8/4/2011 $3.70 $930 -$11.10 -$2,789
1085 1 2.37 7/12/2011 9/17/2011 8/4/2011 $3.90 $925 -$11.70 -$2,775
1085 1 2.63 7/13/2011 9/17/2011 8/4/2011 $3.50 $921 -$10.50 -$2,762
1070 1 2.41 7/14/2011 9/17/2011 7/22/2011 $3.80 $916 -$1.52 -$367
1070 1 2.41 7/15/2011 9/17/2011 7/22/2011 $3.80 $917 -$1.52 -$367
1070 1 2.30 7/18/2011 9/17/2011 7/21/2011 $4.00 $919 -$1.60 -$367
1100 1 2.65 7/19/2011 9/17/2011 8/4/2011 $3.48 $920 -$10.43 -$2,759
1110 1 2.58 7/20/2011 9/17/2011 8/4/2011 $3.55 $915 -$10.65 -$2,746
1140 1 2.72 7/21/2011 9/17/2011 8/2/2011 $3.35 $911 -$10.05 -$2,732
1140 1 2.90 7/22/2011 9/17/2011 7/29/2011 $3.13 $906 -$9.65 -$2,799
1130 1 2.78 7/25/2011 9/17/2011 8/3/2011 $3.25 $902 -$10.60 -$2,942
1100 1 2.21 7/26/2011 9/30/2011 8/4/2011 $4.05 $897 -$13.08 -$2,897
1050 1 2.32 7/27/2011 9/30/2011 8/4/2011 $3.85 $892 -$11.55 -$2,677
1050 1 2.04 7/28/2011 9/30/2011 8/5/2011 $4.35 $888 -$16.00 -$3,266
1025 1 2.18 7/29/2011 9/30/2011 8/5/2011 $4.05 $882 -$12.15 -$2,647
1050 1 2.37 8/1/2011 9/30/2011 8/4/2011 $3.70 $878 -$11.10 -$2,635
1025 1 2.27 8/2/2011 9/30/2011 8/5/2011 $3.85 $874 -$11.55 -$2,622
1025 1 2.38 8/3/2011 9/30/2011 8/5/2011 $3.65 $870 -$10.95 -$2,610
950 1 1.80 8/4/2011 9/30/2011 8/8/2011 $4.80 $866 -$14.40 -$2,597
900 1 1.94 8/5/2011 9/30/2011 8/25/2011 $4.45 $862 -$6.55 -$1,268
800 1 1.70 8/8/2011 9/30/2011 8/15/2011 $5.05 $861 -$2.02 -$344
850 1 1.85 8/9/2011 9/30/2011 8/25/2011 $4.65 $862 -$4.15 -$769
800 1 1.98 8/10/2011 9/30/2011 8/15/2011 $4.35 $862 -$1.74 -$345
900 1 1.44 8/11/2011 9/30/2011 8/25/2011 $6.00 $863 -$6.55 -$942
900 1 1.44 8/12/2011 9/30/2011 8/25/2011 $6.00 $862 -$6.55 -$941
890 1 1.67 8/15/2011 10/22/2011 9/15/2011 $5.15 $862 -$2.06 -$345
895 1 1.58 8/16/2011 10/22/2011 9/15/2011 $5.45 $863 -$2.18 -$345
890 1 1.62 8/17/2011 10/22/2011 9/15/2011 $5.35 $864 -$2.14 -$346
775 1 1.29 8/18/2011 10/22/2011 8/29/2011 $6.70 $865 -$2.68 -$346
770 1 1.32 8/19/2011 10/22/2011 8/29/2011 $6.55 $866 -$2.62 -$347
790 1 1.37 8/22/2011 10/22/2011 8/29/2011 $6.35 $868 -$2.54 -$347
830 1 1.51 8/23/2011 10/22/2011 8/30/2011 $5.75 $869 -$2.30 -$347
855 1 1.45 8/24/2011 10/22/2011 9/14/2011 $6.00 $870 -$2.40 -$348
820 1 1.37 8/25/2011 10/22/2011 8/30/2011 $6.35 $871 -$2.54 -$348
850 1 1.50 8/26/2011 10/22/2011 8/31/2011 $5.80 $872 -$2.25 -$338
915 1 1.68 8/29/2011 10/22/2011 9/16/2011 $5.20 $873 -$2.08 -$349
930 1 1.71 8/30/2011 10/22/2011 9/16/2011 $5.10 $874 -$2.53 -$433
935 1 1.80 8/31/2011 10/22/2011 9/16/2011 $4.85 $875 -$2.80 -$505
925 1 1.81 9/1/2011 10/22/2011 9/16/2011 $4.85 $876 -$2.50 -$451
865 1 1.67 9/6/2011 10/22/2011 9/14/2011 $5.25 $877 -$2.10 -$351
860 1 1.40 9/7/2011 11/19/2011 10/10/2011 $6.25 $878 -$2.50 -$351
850 1 1.42 9/8/2011 11/19/2011 10/10/2011 $6.20 $879 -$2.28 -$323
800 1 1.34 9/9/2011 11/19/2011 9/16/2011 $6.55 $880 -$2.62 -$352
810 1 1.31 9/12/2011 11/19/2011 10/5/2011 $6.70 $881 -$2.68 -$352
840 1 1.45 9/13/2011 11/19/2011 10/10/2011 $6.10 $882 -$2.03 -$294
875 1 1.54 9/14/2011 11/19/2011 10/11/2011 $5.75 $883 -$2.30 -$353
890 1 1.55 9/15/2011 11/19/2011 10/12/2011 $5.70 $884 -$2.00 -$310
895 1 1.58 9/16/2011 11/19/2011 10/12/2011 $5.60 $886 -$2.11 -$334
900 1 1.58 9/19/2011 11/19/2011 10/4/2011 $5.60 $887 -$17.10 -$2,708
895 1 1.63 9/20/2011 11/19/2011 10/12/2011 $5.40 $883 -$2.11 -$345
865 1 1.56 9/21/2011 11/19/2011 10/11/2011 $5.65 $884 -$2.26 -$353
790 1 1.42 9/22/2011 11/19/2011 10/5/2011 $6.25 $885 -$2.50 -$354
805 1 1.43 9/23/2011 11/19/2011 10/6/2011 $6.20 $886 -$2.25 -$321
835 1 1.50 9/26/2011 11/19/2011 10/10/2011 $5.90 $887 -$2.36 -$355
860 1 1.61 9/27/2011 11/19/2011 10/11/2011 $5.50 $888 -$2.00 -$323
835 1 1.53 9/28/2011 11/19/2011 10/10/2011 $5.80 $889 -$2.32 -$356
835 1 1.56 9/29/2011 11/19/2011 10/10/2011 $5.70 $890 -$2.28 -$356
825 1 1.54 9/30/2011 11/19/2011 10/7/2011 $5.80 $892 -$2.25 -$346
795 1 1.58 10/3/2011 11/19/2011 10/6/2011 $5.65 $893 -$2.26 -$357
810 1 1.74 10/4/2011 11/19/2011 10/10/2011 $5.15 $894 -$2.06 -$358
800 1 1.42 10/5/2011 12/17/2011 10/12/2011 $6.30 $895 -$2.52 -$358
825 1 1.41 10/6/2011 12/17/2011 10/14/2011 $6.35 $896 -$2.45 -$346
830 1 1.44 10/7/2011 12/17/2011 10/14/2011 $6.25 $897 -$2.50 -$359
860 1 1.50 10/10/2011 12/17/2011 10/24/2011 $6.00 $898 -$2.00 -$299
875 1 1.58 10/11/2011 12/17/2011 10/24/2011 $5.70 $900 -$2.28 -$360
910 1 1.64 10/12/2011 12/17/2011 10/27/2011 $5.50 $901 -$1.75 -$287
895 1 1.65 10/13/2011 12/17/2011 10/27/2011 $5.45 $902 -$1.80 -$298
930 1 1.74 10/14/2011 12/17/2011 10/27/2011 $5.20 $903 -$2.08 -$361
895 1 1.63 10/17/2011 12/17/2011 10/27/2011 $5.55 $904 -$1.80 -$293
915 1 1.69 10/18/2011 12/17/2011 10/27/2011 $5.35 $906 -$2.14 -$362
890 1 1.58 10/19/2011 12/17/2011 10/27/2011 $5.75 $907 -$1.50 -$237
895 1 1.57 10/20/2011 12/17/2011 10/27/2011 $5.80 $908 -$1.80 -$282
925 1 1.70 10/21/2011 12/17/2011 10/27/2011 $5.35 $909 -$2.10 -$357
970 1 1.86 10/24/2011 12/17/2011 11/11/2011 $4.90 $911 -$2.60 -$483
925 1 1.49 10/25/2011 12/30/2011 11/22/2011 $6.10 $911 -$2.40 -$359
925 1 1.75 10/26/2011 12/30/2011 11/25/2011 $5.20 $913 -$4.33 -$759
1000 1 1.81 10/27/2011 12/30/2011 11/25/2011 $5.05 $913 -$7.65 -$1,383
1000 1 2.14 10/28/2011 12/30/2011 11/25/2011 $4.25 $912 -$7.65 -$1,641
975 1 1.68 10/31/2011 12/30/2011 11/25/2011 $5.40 $910 -$6.55 -$1,104
900 1 1.41 11/1/2011 12/30/2011 11/8/2011 $6.45 $909 -$2.10 -$296
925 1 1.52 11/2/2011 12/30/2011 11/25/2011 $6.00 $911 -$4.33 -$656
950 1 1.77 11/3/2011 12/30/2011 11/25/2011 $5.15 $911 -$4.18 -$739
950 1 1.70 11/4/2011 12/30/2011 11/25/2011 $5.35 $911 -$4.18 -$711
975 1 1.72 11/7/2011 12/30/2011 11/25/2011 $5.30 $912 -$6.55 -$1,127
1000 1 1.94 11/8/2011 12/30/2011 11/25/2011 $4.70 $911 -$7.65 -$1,483
900 1 1.72 11/9/2011 12/30/2011 11/21/2011 $5.30 $910 -$2.12 -$364
950 1 1.61 11/10/2011 12/30/2011 11/25/2011 $5.65 $911 -$4.18 -$673
975 1 2.07 11/11/2011 12/30/2011 11/25/2011 $4.40 $911 -$6.55 -$1,356
925 1 1.52 11/14/2011 1/21/2012 11/30/2011 $6.00 $910 -$2.40 -$364
940 1 1.60 11/15/2011 1/21/2012 12/1/2011 $5.70 $911 -$2.25 -$360
910 1 1.57 11/16/2011 1/21/2012 11/30/2011 $5.80 $912 -$2.05 -$322
875 1 1.51 11/17/2011 1/21/2012 11/30/2011 $6.05 $913 -$1.75 -$264
905 1 1.62 11/18/2011 1/21/2012 11/30/2011 $5.65 $915 -$2.26 -$366
895 1 1.80 11/21/2011 1/21/2012 11/30/2011 $5.10 $916 -$2.04 -$366
900 1 1.85 11/22/2011 1/21/2012 11/30/2011 $4.95 $917 -$1.95 -$361
885 1 1.82 11/23/2011 1/21/2012 11/30/2011 $5.05 $918 -$2.02 -$367
870 1 1.80 11/25/2011 1/21/2012 11/30/2011 $5.10 $919 -$2.04 -$368
915 1 1.96 11/28/2011 1/21/2012 12/1/2011 $4.70 $920 -$1.88 -$368
935 1 2.14 11/29/2011 1/21/2012 12/6/2011 $4.30 $922 -$1.72 -$369
990 1 2.20 11/30/2011 1/21/2012 12/16/2011 $4.20 $923 -$2.08 -$456
1000 1 2.25 12/1/2011 1/21/2012 12/16/2011 $4.10 $924 -$1.88 -$422
1005 1 2.28 12/2/2011 1/21/2012 12/16/2011 $4.05 $925 -$2.30 -$525
1005 1 2.40 12/5/2011 1/21/2012 12/16/2011 $3.85 $925 -$2.30 -$553
1020 1 2.47 12/6/2011 1/21/2012 12/16/2011 $3.75 $926 -$2.85 -$704
950 1 1.73 12/7/2011 2/18/2012 12/21/2011 $5.35 $926 -$2.14 -$371
920 1 1.64 12/8/2011 2/18/2012 12/20/2011 $5.65 $927 -$2.26 -$371
955 1 1.77 12/9/2011 2/18/2012 12/22/2011 $5.25 $929 -$2.10 -$371
940 1 1.79 12/12/2011 2/18/2012 12/21/2011 $5.20 $930 -$2.08 -$372
930 1 1.86 12/13/2011 2/18/2012 12/21/2011 $5.00 $931 -$2.00 -$372
925 1 1.88 12/14/2011 2/18/2012 12/21/2011 $4.95 $932 -$1.98 -$373
945 1 2.01 12/15/2011 2/18/2012 12/22/2011 $4.65 $933 -$1.86 -$373
950 1 2.08 12/16/2011 2/18/2012 12/22/2011 $4.50 $934 -$1.70 -$353
945 1 2.18 12/19/2011 2/18/2012 12/23/2011 $4.30 $936 -$1.72 -$374
990 1 2.34 12/20/2011 2/18/2012 1/4/2012 $4.00 $937 -$1.60 -$375
1010 1 2.37 12/21/2011 2/18/2012 1/5/2012 $3.95 $938 -$1.58 -$375
1025 1 2.50 12/22/2011 2/18/2012 1/6/2012 $3.75 $939 -$1.50 -$376
1035 1 2.47 12/23/2011 2/18/2012 1/9/2012 $3.80 $940 -$1.50 -$371
1040 1 2.56 12/27/2011 2/18/2012 1/10/2012 $3.68 $941 -$1.10 -$282
1020 1 2.51 12/28/2011 2/18/2012 1/6/2012 $3.75 $942 -$1.50 -$377
1035 1 2.55 12/29/2011 2/18/2012 1/9/2012 $3.70 $944 -$1.48 -$377
1030 1 2.62 12/30/2011 2/18/2012 1/9/2012 $3.60 $945 -$1.44 -$378
1060 1 2.70 1/3/2012 2/18/2012 1/13/2012 $3.50 $946 -$1.68 -$453
1000 1 2.04 1/4/2012 3/17/2012 1/19/2012 $4.65 $947 -$1.86 -$379
1010 1 2.08 1/5/2012 3/17/2012 1/20/2012 $4.55 $948 -$1.82 -$379
1020 1 2.16 1/6/2012 3/17/2012 1/23/2012 $4.40 $949 -$1.76 -$380
1020 1 2.16 1/9/2012 3/17/2012 1/23/2012 $4.40 $950 -$1.76 -$380
1035 1 2.44 1/10/2012 3/17/2012 1/25/2012 $3.90 $951 -$1.56 -$381
1035 1 2.21 1/11/2012 3/17/2012 1/25/2012 $4.30 $952 -$1.72 -$381
1040 1 2.27 1/12/2012 3/17/2012 1/25/2012 $4.20 $954 -$1.50 -$341
1025 1 2.25 1/13/2012 3/17/2012 1/25/2012 $4.25 $955 -$1.70 -$382
1040 1 2.42 1/17/2012 3/17/2012 1/25/2012 $3.95 $956 -$1.50 -$363
1060 1 2.36 1/18/2012 3/17/2012 1/31/2012 $4.05 $957 -$1.60 -$378
1080 1 2.43 1/19/2012 3/17/2012 2/1/2012 $3.95 $958 -$1.58 -$383
1085 1 2.59 1/20/2012 3/17/2012 2/3/2012 $3.70 $959 -$1.00 -$259
1105 1 2.60 1/23/2012 3/17/2012 2/3/2012 $3.70 $961 -$1.25 -$325
1075 1 2.11 1/24/2012 3/30/2012 2/3/2012 $4.55 $962 -$1.75 -$370
1075 1 2.66 1/25/2012 3/30/2012 2/7/2012 $3.63 $963 -$1.45 -$385
1075 1 2.54 1/26/2012 3/30/2012 2/7/2012 $3.80 $964 -$1.52 -$386
1075 1 2.78 1/27/2012 3/30/2012 2/7/2012 $3.48 $966 -$1.39 -$386
1080 1 2.65 1/30/2012 3/30/2012 2/17/2012 $3.65 $967 -$1.46 -$387
1080 1 2.62 1/31/2012 3/30/2012 2/17/2012 $3.70 $968 -$1.48 -$387
1105 1 2.73 2/1/2012 3/30/2012 2/22/2012 $3.55 $969 -$1.42 -$388
1105 1 2.85 2/2/2012 3/30/2012 2/23/2012 $3.40 $970 -$1.36 -$388
1140 1 2.92 2/3/2012 3/30/2012 2/23/2012 $3.33 $971 -$1.35 -$394
1140 1 2.97 2/6/2012 3/30/2012 2/23/2012 $3.28 $972 -$1.35 -$401
1150 1 3.11 2/7/2012 3/30/2012 2/23/2012 $3.13 $973 -$1.50 -$467
1145 1 2.97 2/8/2012 3/30/2012 2/23/2012 $3.28 $974 -$1.50 -$446
1140 1 3.12 2/9/2012 3/30/2012 2/23/2012 $3.13 $975 -$1.35 -$421
1100 1 2.50 2/10/2012 3/30/2012 2/21/2012 $3.90 $976 -$1.56 -$391
1090 1 2.22 2/13/2012 4/21/2012 3/2/2012 $4.40 $977 -$1.76 -$391
1070 1 2.17 2/14/2012 4/21/2012 2/28/2012 $4.50 $979 -$1.80 -$391
1060 1 2.06 2/15/2012 4/21/2012 2/24/2012 $4.75 $980 -$1.75 -$361
1085 1 2.31 2/16/2012 4/21/2012 3/2/2012 $4.25 $981 -$1.70 -$392
1110 1 2.40 2/17/2012 4/21/2012 3/9/2012 $4.10 $982 -$1.64 -$393
1115 1 2.52 2/21/2012 4/21/2012 3/9/2012 $3.90 $983 -$1.56 -$393
1125 1 2.52 2/22/2012 4/21/2012 3/9/2012 $3.90 $985 -$1.50 -$379
1145 1 2.78 2/23/2012 4/21/2012 3/13/2012 $3.55 $986 -$1.40 -$389
1140 1 2.86 2/24/2012 4/21/2012 3/13/2012 $3.45 $987 -$1.25 -$358
1145 1 2.95 2/27/2012 4/21/2012 3/13/2012 $3.35 $988 -$1.34 -$395
1150 1 2.95 2/28/2012 4/21/2012 3/13/2012 $3.35 $989 -$1.34 -$396
1150 1 3.00 2/29/2012 4/21/2012 3/13/2012 $3.30 $991 -$1.32 -$396
1155 1 3.20 3/1/2012 4/21/2012 3/15/2012 $3.10 $992 -$1.24 -$397
1160 1 3.26 3/2/2012 4/21/2012 3/14/2012 $3.05 $993 -$1.22 -$397
1155 1 3.26 3/5/2012 4/21/2012 3/15/2012 $3.05 $994 -$1.22 -$398
1115 1 3.02 3/6/2012 4/21/2012 3/13/2012 $3.30 $995 -$1.00 -$302
1070 1 2.19 3/7/2012 5/19/2012 3/19/2012 $4.55 $996 -$1.82 -$399
1095 1 2.35 3/8/2012 5/19/2012 3/20/2012 $4.25 $998 -$1.70 -$399
1110 1 2.44 3/9/2012 5/19/2012 3/21/2012 $4.10 $999 -$1.64 -$400
1115 1 2.70 3/12/2012 5/19/2012 3/23/2012 $3.70 $1,000 -$1.48 -$400
1145 1 2.74 3/13/2012 5/19/2012 3/26/2012 $3.65 $1,001 -$1.46 -$400
1140 1 2.67 3/14/2012 5/19/2012 3/26/2012 $3.75 $1,002 -$1.50 -$401
1155 1 2.75 3/15/2012 5/19/2012 3/26/2012 $3.65 $1,004 -$1.46 -$401
1160 1 2.83 3/16/2012 5/19/2012 3/26/2012 $3.55 $1,005 -$1.42 -$402
1180 1 2.94 3/19/2012 5/19/2012 4/2/2012 $3.43 $1,006 -$1.37 -$402
1180 1 3.01 3/20/2012 5/19/2012 4/2/2012 $3.35 $1,007 -$1.34 -$403
1195 1 3.28 3/21/2012 5/19/2012 4/13/2012 $3.08 $1,008 -$2.70 -$885
1180 1 3.18 3/22/2012 5/19/2012 4/2/2012 $3.18 $1,008 -$1.27 -$403
1200 1 3.51 3/23/2012 5/19/2012 4/13/2012 $2.88 $1,009 -$2.88 -$1,009
1230 1 3.92 3/26/2012 5/19/2012 4/13/2012 $2.58 $1,009 -$4.30 -$1,685
1225 1 3.73 3/27/2012 5/19/2012 4/13/2012 $2.70 $1,007 -$3.95 -$1,474
1205 1 3.56 3/28/2012 5/19/2012 4/13/2012 $2.83 $1,006 -$3.08 -$1,095
1210 1 3.72 3/29/2012 5/19/2012 4/13/2012 $2.70 $1,006 -$3.25 -$1,210
1220 1 3.76 3/30/2012 5/19/2012 4/13/2012 $2.68 $1,005 -$3.75 -$1,409
1240 1 3.94 4/2/2012 5/19/2012 4/10/2012 $2.55 $1,004 -$7.65 -$3,011
1225 1 3.88 4/3/2012 5/19/2012 4/13/2012 $2.58 $999 -$3.95 -$1,532
1150 1 2.59 4/4/2012 6/16/2012 4/26/2012 $3.85 $997 -$1.54 -$399
1145 1 2.66 4/5/2012 6/16/2012 4/26/2012 $3.75 $998 -$1.50 -$399
1130 1 2.67 4/9/2012 6/16/2012 4/26/2012 $3.75 $1,000 -$1.15 -$307
1090 1 2.41 4/10/2012 6/16/2012 4/24/2012 $4.15 $1,001 -$1.66 -$400
1100 1 2.54 4/11/2012 6/16/2012 4/25/2012 $3.95 $1,002 -$1.20 -$304
1140 1 2.73 4/12/2012 6/16/2012 4/26/2012 $3.68 $1,004 -$1.47 -$401
1120 1 2.68 4/13/2012 6/16/2012 4/26/2012 $3.75 $1,005 -$1.50 -$402
1125 1 2.65 4/16/2012 6/16/2012 4/26/2012 $3.80 $1,006 -$1.15 -$304
1155 1 2.90 4/17/2012 6/16/2012 5/1/2012 $3.48 $1,007 -$1.10 -$319
1155 1 2.90 4/18/2012 6/16/2012 5/1/2012 $3.48 $1,009 -$1.10 -$319
1145 1 2.93 4/19/2012 6/16/2012 5/1/2012 $3.45 $1,010 -$1.38 -$404
1155 1 3.11 4/20/2012 6/16/2012 5/1/2012 $3.25 $1,011 -$1.10 -$342
1145 1 3.00 4/23/2012 6/16/2012 5/1/2012 $3.38 $1,013 -$1.35 -$405
1125 1 2.53 4/24/2012 6/29/2012 5/24/2012 $4.00 $1,014 -$3.43 -$868
1150 1 2.78 4/25/2012 6/29/2012 5/24/2012 $3.65 $1,014 -$4.55 -$1,264
1175 1 2.98 4/26/2012 6/29/2012 5/18/2012 $3.40 $1,013 -$10.20 -$3,039
1175 1 3.06 4/27/2012 6/29/2012 5/17/2012 $3.30 $1,008 -$9.90 -$3,025
1175 1 2.85 4/30/2012 6/29/2012 5/18/2012 $3.53 $1,003 -$10.58 -$3,010
1200 1 2.92 5/1/2012 6/29/2012 5/17/2012 $3.43 $999 -$10.28 -$2,996
1175 1 3.08 5/2/2012 6/29/2012 5/17/2012 $3.23 $994 -$9.68 -$2,981
1175 1 2.87 5/3/2012 6/29/2012 5/18/2012 $3.45 $989 -$10.35 -$2,967
1150 1 2.70 5/4/2012 6/29/2012 5/24/2012 $3.65 $984 -$4.55 -$1,227
1150 1 3.25 5/7/2012 6/29/2012 5/18/2012 $3.03 $984 -$9.08 -$2,951
1150 1 2.97 5/8/2012 6/29/2012 5/24/2012 $3.30 $979 -$4.55 -$1,350
1125 1 3.34 5/9/2012 6/29/2012 5/24/2012 $2.93 $978 -$3.43 -$1,145
1150 1 3.15 5/10/2012 6/29/2012 5/18/2012 $3.10 $977 -$9.30 -$2,931
1150 1 2.90 5/11/2012 6/29/2012 5/24/2012 $3.35 $972 -$4.55 -$1,321
1075 1 2.31 5/14/2012 7/21/2012 6/7/2012 $4.20 $971 -$1.68 -$389
1060 1 2.21 5/15/2012 7/21/2012 6/7/2012 $4.40 $973 -$1.50 -$332
1050 1 2.16 5/16/2012 7/21/2012 6/7/2012 $4.50 $974 -$1.35 -$292
1020 1 2.17 5/17/2012 7/21/2012 6/6/2012 $4.50 $975 -$1.80 -$390
1000 1 2.08 5/18/2012 7/21/2012 5/29/2012 $4.70 $976 -$1.88 -$391
1045 1 2.38 5/21/2012 7/21/2012 6/7/2012 $4.10 $978 -$1.64 -$391
1045 1 2.39 5/22/2012 7/21/2012 6/7/2012 $4.10 $979 -$1.64 -$392
1060 1 2.42 5/23/2012 7/21/2012 6/7/2012 $4.05 $980 -$1.50 -$363
1055 1 2.48 5/24/2012 7/21/2012 6/7/2012 $3.95 $981 -$1.58 -$392
1065 1 2.49 5/25/2012 7/21/2012 6/14/2012 $3.95 $982 -$1.58 -$393
1090 1 2.66 5/29/2012 7/21/2012 6/15/2012 $3.70 $984 -$1.48 -$393
1065 1 2.56 5/30/2012 7/21/2012 6/15/2012 $3.85 $985 -$1.54 -$394
1070 1 2.66 5/31/2012 7/21/2012 6/15/2012 $3.70 $986 -$1.48 -$394
1015 1 2.47 6/1/2012 7/21/2012 6/6/2012 $4.00 $987 -$1.60 -$395
1030 1 2.67 6/4/2012 7/21/2012 6/7/2012 $3.70 $988 -$1.48 -$395
1060 1 2.83 6/5/2012 7/21/2012 6/15/2012 $3.50 $989 -$1.40 -$396
1020 1 2.20 6/6/2012 8/18/2012 6/18/2012 $4.50 $990 -$1.80 -$396
1040 1 2.23 6/7/2012 8/18/2012 6/19/2012 $4.45 $992 -$1.70 -$379
1040 1 2.39 6/8/2012 8/18/2012 6/20/2012 $4.15 $993 -$1.30 -$311
1040 1 2.31 6/11/2012 8/18/2012 6/19/2012 $4.30 $994 -$1.70 -$393
1040 1 2.32 6/12/2012 8/18/2012 6/19/2012 $4.30 $996 -$1.70 -$394
1015 1 2.10 6/13/2012 8/18/2012 6/18/2012 $4.75 $997 -$1.90 -$399
1040 1 2.24 6/14/2012 8/18/2012 6/19/2012 $4.45 $998 -$1.70 -$381
1065 1 2.41 6/15/2012 8/18/2012 6/29/2012 $4.15 $999 -$1.10 -$265
1105 1 2.67 6/18/2012 8/18/2012 7/2/2012 $3.75 $1,001 -$1.50 -$400
1125 1 2.78 6/19/2012 8/18/2012 7/2/2012 $3.60 $1,002 -$1.44 -$401
1125 1 2.89 6/20/2012 8/18/2012 7/2/2012 $3.48 $1,003 -$1.39 -$401
1085 1 2.85 6/21/2012 8/18/2012 6/29/2012 $3.53 $1,004 -$1.41 -$402
1115 1 3.09 6/22/2012 8/18/2012 7/3/2012 $3.25 $1,005 -$1.00 -$309
1095 1 3.25 6/25/2012 8/18/2012 7/2/2012 $3.10 $1,007 -$1.20 -$390
1110 1 3.36 6/26/2012 8/18/2012 7/2/2012 $3.00 $1,008 -$1.20 -$403
1120 1 3.10 6/27/2012 8/18/2012 7/3/2012 $3.25 $1,009 -$1.30 -$404
1110 1 3.26 6/28/2012 8/18/2012 7/2/2012 $3.10 $1,010 -$1.24 -$404
1160 1 3.34 6/29/2012 8/18/2012 7/13/2012 $3.03 $1,011 -$1.21 -$405
1175 1 3.86 7/2/2012 8/18/2012 7/13/2012 $2.63 $1,013 -$1.28 -$492
1190 1 3.90 7/3/2012 8/18/2012 7/13/2012 $2.60 $1,013 -$1.85 -$721
1195 1 3.98 7/5/2012 8/18/2012 7/13/2012 $2.55 $1,014 -$1.73 -$686
1180 1 3.86 7/6/2012 8/18/2012 7/13/2012 $2.63 $1,014 -$1.38 -$531
1100 1 2.71 7/9/2012 9/22/2012 7/27/2012 $3.75 $1,015 -$1.50 -$406
1080 1 2.86 7/10/2012 9/22/2012 7/19/2012 $3.55 $1,016 -$1.42 -$407
1100 1 2.61 7/11/2012 9/22/2012 7/19/2012 $3.90 $1,017 -$1.56 -$407
1100 1 2.95 7/12/2012 9/22/2012 7/27/2012 $3.45 $1,019 -$1.38 -$407
1125 1 3.04 7/13/2012 9/22/2012 8/3/2012 $3.35 $1,020 -$1.15 -$350
1125 1 3.03 7/16/2012 9/22/2012 8/3/2012 $3.38 $1,021 -$1.15 -$348
1140 1 3.17 7/17/2012 9/22/2012 8/3/2012 $3.23 $1,022 -$1.20 -$380
1160 1 3.25 7/18/2012 9/22/2012 8/6/2012 $3.15 $1,024 -$0.94 -$305
1165 1 3.23 7/19/2012 9/22/2012 8/6/2012 $3.18 $1,025 -$1.15 -$371
1145 1 3.18 7/20/2012 9/22/2012 8/3/2012 $3.23 $1,026 -$1.29 -$411
1120 1 2.94 7/23/2012 9/22/2012 8/3/2012 $3.50 $1,028 -$1.10 -$323
1095 1 2.86 7/24/2012 9/22/2012 7/27/2012 $3.60 $1,029 -$1.44 -$412
1100 1 2.94 7/25/2012 9/22/2012 7/27/2012 $3.50 $1,030 -$1.40 -$412
1145 1 3.33 7/26/2012 9/22/2012 8/3/2012 $3.10 $1,031 -$1.24 -$413
1180 1 3.41 7/27/2012 9/22/2012 8/7/2012 $3.03 $1,033 -$1.00 -$341
1150 1 3.13 7/30/2012 9/28/2012 8/7/2012 $3.30 $1,034 -$1.25 -$392
1150 1 3.09 7/31/2012 9/28/2012 8/7/2012 $3.35 $1,035 -$1.25 -$386
1150 1 3.16 8/1/2012 9/28/2012 8/7/2012 $3.28 $1,036 -$1.25 -$396
1140 1 3.29 8/2/2012 9/28/2012 8/7/2012 $3.15 $1,038 -$1.26 -$415
1190 1 3.64 8/3/2012 9/28/2012 8/17/2012 $2.85 $1,039 -$1.14 -$416
1200 1 4.04 8/6/2012 9/28/2012 8/17/2012 $2.58 $1,040 -$1.00 -$404
1210 1 3.86 8/7/2012 9/28/2012 8/23/2012 $2.70 $1,041 -$1.58 -$607
1220 1 4.01 8/8/2012 9/28/2012 8/23/2012 $2.60 $1,042 -$1.78 -$711
1225 1 4.13 8/9/2012 9/28/2012 8/21/2012 $2.53 $1,042 -$1.01 -$417
1230 1 4.22 8/10/2012 9/28/2012 8/23/2012 $2.48 $1,043 -$2.00 -$843
1185 1 3.26 8/13/2012 10/20/2012 9/6/2012 $3.20 $1,044 -$1.28 -$417
1190 1 3.37 8/14/2012 10/20/2012 9/6/2012 $3.10 $1,045 -$1.24 -$418
1185 1 3.37 8/15/2012 10/20/2012 9/6/2012 $3.10 $1,046 -$1.24 -$418
1195 1 3.30 8/16/2012 10/20/2012 9/6/2012 $3.18 $1,047 -$1.15 -$379
1200 1 3.38 8/17/2012 10/20/2012 9/6/2012 $3.10 $1,048 -$1.24 -$419
1210 1 3.50 8/20/2012 10/20/2012 9/7/2012 $3.00 $1,050 -$1.20 -$420
1200 1 3.45 8/21/2012 10/20/2012 9/6/2012 $3.05 $1,051 -$1.22 -$420
1205 1 3.39 8/22/2012 10/20/2012 9/7/2012 $3.10 $1,052 -$1.24 -$421
1185 1 3.40 8/23/2012 10/20/2012 9/6/2012 $3.10 $1,053 -$1.24 -$421
1205 1 3.60 8/24/2012 10/20/2012 9/7/2012 $2.93 $1,054 -$1.17 -$422
1205 1 3.43 8/27/2012 10/20/2012 9/7/2012 $3.08 $1,056 -$1.23 -$422
1205 1 3.64 8/28/2012 10/20/2012 9/7/2012 $2.90 $1,057 -$1.16 -$423
1205 1 3.59 8/29/2012 10/20/2012 9/7/2012 $2.95 $1,058 -$1.18 -$423
1195 1 3.53 8/30/2012 10/20/2012 9/6/2012 $3.00 $1,059 -$1.15 -$406
1200 1 3.69 8/31/2012 10/20/2012 9/7/2012 $2.88 $1,060 -$0.90 -$332
1210 1 4.12 9/4/2012 10/20/2012 9/10/2012 $2.58 $1,062 -$0.67 -$276
1150 1 2.80 9/5/2012 11/17/2012 9/10/2012 $3.80 $1,063 -$1.33 -$372
1190 1 2.92 9/6/2012 11/17/2012 9/18/2012 $3.65 $1,065 -$1.46 -$426
1210 1 3.16 9/7/2012 11/17/2012 10/3/2012 $3.38 $1,066 -$1.35 -$426
1210 1 3.14 9/10/2012 11/17/2012 10/3/2012 $3.40 $1,067 -$1.36 -$427
1205 1 3.26 9/11/2012 11/17/2012 10/3/2012 $3.28 $1,068 -$1.31 -$427
1210 1 3.37 9/12/2012 11/17/2012 10/4/2012 $3.18 $1,070 -$1.20 -$404
1255 1 3.76 9/13/2012 11/17/2012 10/12/2012 $2.85 $1,071 -$1.58 -$592
1260 1 3.66 9/14/2012 11/17/2012 10/12/2012 $2.93 $1,072 -$1.73 -$632
1255 1 3.67 9/17/2012 11/17/2012 10/12/2012 $2.93 $1,072 -$1.58 -$577
1260 1 3.83 9/18/2012 11/17/2012 10/12/2012 $2.80 $1,073 -$1.73 -$661
1270 1 4.13 9/19/2012 11/17/2012 10/12/2012 $2.60 $1,074 -$1.98 -$816
1260 1 3.80 9/20/2012 11/17/2012 10/12/2012 $2.83 $1,074 -$1.73 -$656
1265 1 4.06 9/21/2012 11/17/2012 10/12/2012 $2.65 $1,075 -$1.88 -$761
1270 1 4.26 9/24/2012 11/17/2012 10/12/2012 $2.53 $1,075 -$1.98 -$841
1245 1 3.88 9/25/2012 11/17/2012 10/5/2012 $2.78 $1,076 -$1.10 -$426
1225 1 3.42 9/26/2012 11/17/2012 10/3/2012 $3.15 $1,077 -$1.26 -$431
1255 1 4.07 9/27/2012 11/17/2012 10/12/2012 $2.65 $1,078 -$1.58 -$641
1240 1 4.07 9/28/2012 11/17/2012 10/5/2012 $2.65 $1,079 -$0.95 -$387
1250 1 4.11 10/1/2012 11/17/2012 10/5/2012 $2.63 $1,080 -$1.05 -$432
1255 1 4.20 10/2/2012 11/17/2012 10/12/2012 $2.58 $1,081 -$1.58 -$661
1275 1 4.46 10/3/2012 11/17/2012 10/12/2012 $2.43 $1,082 -$2.08 -$926
1290 1 4.65 10/4/2012 11/17/2012 10/12/2012 $2.33 $1,082 -$2.65 -$1,233
1295 1 4.86 10/5/2012 11/17/2012 10/12/2012 $2.23 $1,081 -$2.85 -$1,385
1220 1 3.13 10/8/2012 12/22/2012 11/16/2012 $3.45 $1,080 -$2.33 -$728
1205 1 3.00 10/9/2012 12/22/2012 11/16/2012 $3.60 $1,081 -$1.80 -$540
1200 1 3.23 10/10/2012 12/22/2012 11/13/2012 $3.35 $1,082 -$1.34 -$433
1205 1 3.31 10/11/2012 12/22/2012 11/16/2012 $3.28 $1,083 -$1.80 -$595
1200 1 3.44 10/12/2012 12/22/2012 11/13/2012 $3.15 $1,084 -$1.26 -$434
1220 1 3.34 10/15/2012 12/22/2012 11/16/2012 $3.25 $1,085 -$2.33 -$776
1240 1 3.47 10/16/2012 12/22/2012 11/16/2012 $3.13 $1,086 -$3.23 -$1,120
1245 1 3.62 10/18/2012 12/22/2012 11/16/2012 $3.00 $1,085 -$3.50 -$1,266
1205 1 3.29 10/19/2012 12/22/2012 11/16/2012 $3.30 $1,085 -$1.80 -$592
1205 1 3.31 10/22/2012 12/22/2012 11/16/2012 $3.28 $1,085 -$1.80 -$597
1180 1 3.24 10/23/2012 12/22/2012 11/6/2012 $3.35 $1,086 -$1.34 -$435
1180 1 3.40 10/24/2012 12/22/2012 11/6/2012 $3.20 $1,088 -$1.28 -$435
1185 1 3.40 10/25/2012 12/22/2012 11/13/2012 $3.20 $1,089 -$1.00 -$340
1195 1 3.66 10/26/2012 12/22/2012 11/16/2012 $2.98 $1,090 -$1.53 -$559
1185 1 3.33 10/31/2012 12/31/2012 11/19/2012 $3.28 $1,091 -$1.31 -$436
1220 1 3.52 11/1/2012 12/31/2012 11/23/2012 $3.10 $1,092 -$1.24 -$437
1205 1 3.65 11/2/2012 12/31/2012 11/23/2012 $3.00 $1,094 -$1.20 -$437
1205 1 3.78 11/5/2012 12/31/2012 11/23/2012 $2.90 $1,095 -$1.16 -$438
1220 1 3.72 11/6/2012 12/31/2012 11/23/2012 $2.95 $1,096 -$1.18 -$438
1190 1 3.69 11/7/2012 12/31/2012 11/21/2012 $2.98 $1,097 -$1.19 -$439
1180 1 3.82 11/8/2012 12/31/2012 11/19/2012 $2.88 $1,099 -$1.15 -$439
1185 1 3.83 11/9/2012 12/31/2012 11/20/2012 $2.88 $1,100 -$1.15 -$440
1160 1 3.34 11/12/2012 1/19/2013 11/26/2012 $3.30 $1,101 -$1.10 -$367
1165 1 3.45 11/13/2012 1/19/2013 11/27/2012 $3.20 $1,103 -$1.15 -$396
1140 1 3.65 11/14/2012 1/19/2013 11/23/2012 $3.03 $1,104 -$1.21 -$442
1130 1 3.54 11/15/2012 1/19/2013 11/23/2012 $3.13 $1,105 -$1.25 -$442
1150 1 3.63 11/16/2012 1/19/2013 11/23/2012 $3.05 $1,106 -$1.15 -$417
1190 1 3.99 11/19/2012 1/19/2013 11/29/2012 $2.78 $1,108 -$1.00 -$399
1190 1 4.15 11/20/2012 1/19/2013 11/29/2012 $2.68 $1,109 -$1.00 -$415
1200 1 4.27 11/21/2012 1/19/2013 12/7/2012 $2.60 $1,110 -$0.95 -$406
1220 1 4.12 11/23/2012 1/19/2013 12/10/2012 $2.70 $1,112 -$1.08 -$445
1225 1 4.50 11/26/2012 1/19/2013 12/11/2012 $2.48 $1,113 -$0.99 -$445
1225 1 4.50 11/27/2012 1/19/2013 12/11/2012 $2.48 $1,114 -$0.99 -$446
1235 1 4.51 11/28/2012 1/19/2013 12/11/2012 $2.48 $1,115 -$0.90 -$406
1250 1 4.56 11/29/2012 1/19/2013 12/14/2012 $2.45 $1,117 -$2.05 -$934
1240 1 4.70 11/30/2012 1/19/2013 12/14/2012 $2.38 $1,117 -$1.75 -$823
1235 1 4.96 12/3/2012 1/19/2013 12/14/2012 $2.25 $1,117 -$1.73 -$856
1230 1 4.56 12/4/2012 1/19/2013 12/11/2012 $2.45 $1,117 -$0.98 -$447
1185 1 3.55 12/5/2012 2/16/2013 1/2/2013 $3.15 $1,118 -$1.26 -$447
1190 1 3.39 12/6/2012 2/16/2013 1/2/2013 $3.30 $1,120 -$0.85 -$288
1200 1 3.65 12/7/2012 2/16/2013 1/2/2013 $3.08 $1,121 -$1.10 -$401
1210 1 3.56 12/10/2012 2/16/2013 1/2/2013 $3.15 $1,123 -$0.95 -$339
1220 1 3.69 12/11/2012 2/16/2013 1/2/2013 $3.05 $1,124 -$0.95 -$350
1220 1 3.82 12/12/2012 2/16/2013 1/2/2013 $2.95 $1,126 -$0.95 -$363
1210 1 3.73 12/13/2012 2/16/2013 1/2/2013 $3.03 $1,127 -$0.95 -$354
1200 1 3.58 12/14/2012 2/16/2013 1/2/2013 $3.15 $1,129 -$1.10 -$394
1220 1 3.71 12/17/2012 2/16/2013 1/2/2013 $3.05 $1,130 -$0.95 -$352
1250 1 3.84 12/18/2012 2/16/2013 1/3/2013 $2.95 $1,132 -$1.18 -$453
1235 1 3.78 12/19/2012 2/16/2013 1/3/2013 $3.00 $1,133 -$1.00 -$378
1225 1 3.78 12/20/2012 2/16/2013 1/2/2013 $3.00 $1,134 -$1.20 -$454
1205 1 3.42 12/21/2012 2/16/2013 1/2/2013 $3.33 $1,136 -$1.33 -$454
1205 1 3.50 12/24/2012 2/16/2013 1/2/2013 $3.25 $1,137 -$1.30 -$455
1195 1 3.45 12/26/2012 2/16/2013 1/2/2013 $3.30 $1,138 -$1.15 -$397
1200 1 3.51 12/27/2012 2/16/2013 1/2/2013 $3.25 $1,140 -$1.10 -$386
1180 1 3.41 12/28/2012 2/16/2013 1/2/2013 $3.35 $1,141 -$0.75 -$255
1215 1 4.01 12/31/2012 2/16/2013 1/2/2013 $2.85 $1,143 -$1.14 -$457
1225 1 3.47 1/2/2013 3/16/2013 1/16/2013 $3.30 $1,144 -$1.32 -$458
1240 1 3.34 1/3/2013 3/16/2013 1/18/2013 $3.43 $1,146 -$1.37 -$458
1260 1 3.64 1/4/2013 3/16/2013 1/22/2013 $3.15 $1,147 -$1.26 -$459
1250 1 4.37 1/7/2013 3/16/2013 1/22/2013 $2.63 $1,148 -$1.05 -$459
1250 1 4.00 1/8/2013 3/16/2013 1/22/2013 $2.88 $1,149 -$1.15 -$460
1255 1 4.04 1/9/2013 3/16/2013 1/22/2013 $2.85 $1,151 -$1.14 -$460
1270 1 4.01 1/10/2013 3/16/2013 1/23/2013 $2.88 $1,152 -$1.15 -$461
1275 1 4.08 1/11/2013 3/16/2013 1/29/2013 $2.83 $1,153 -$1.13 -$461
1275 1 4.09 1/14/2013 3/16/2013 1/29/2013 $2.83 $1,155 -$1.13 -$462
1275 1 4.32 1/15/2013 3/16/2013 1/29/2013 $2.68 $1,156 -$1.07 -$462
1280 1 4.37 1/16/2013 3/16/2013 2/1/2013 $2.65 $1,157 -$0.90 -$393
1290 1 4.21 1/17/2013 3/16/2013 2/1/2013 $2.75 $1,159 -$1.03 -$434
1300 1 4.55 1/18/2013 3/16/2013 2/1/2013 $2.55 $1,160 -$1.02 -$464
1290 1 4.18 1/22/2013 3/28/2013 2/14/2013 $2.78 $1,161 -$1.11 -$464
1300 1 4.04 1/23/2013 3/28/2013 2/15/2013 $2.88 $1,162 -$1.15 -$465
1295 1 4.23 1/24/2013 3/28/2013 2/14/2013 $2.75 $1,164 -$1.10 -$466
1305 1 4.28 1/25/2013 3/28/2013 2/19/2013 $2.73 $1,165 -$1.09 -$466
1300 1 4.28 1/28/2013 3/28/2013 2/15/2013 $2.73 $1,166 -$1.09 -$467
1315 1 4.45 1/29/2013 3/28/2013 2/19/2013 $2.63 $1,168 -$1.00 -$445
1305 1 4.14 1/30/2013 3/28/2013 2/19/2013 $2.83 $1,169 -$1.13 -$468
1300 1 4.07 1/31/2013 3/28/2013 2/15/2013 $2.88 $1,170 -$1.15 -$468
1325 1 4.55 2/1/2013 3/28/2013 2/19/2013 $2.58 $1,172 -$1.03 -$469
1305 1 4.26 2/4/2013 3/28/2013 2/19/2013 $2.75 $1,173 -$1.10 -$469
1330 1 4.56 2/5/2013 3/28/2013 2/20/2013 $2.58 $1,174 -$1.68 -$764
1325 1 4.52 2/6/2013 3/28/2013 2/19/2013 $2.60 $1,175 -$1.04 -$470
1325 1 4.52 2/7/2013 3/28/2013 2/19/2013 $2.60 $1,176 -$1.04 -$470
1300 1 3.92 2/8/2013 4/20/2013 3/5/2013 $3.00 $1,177 -$1.20 -$471
1310 1 4.03 2/11/2013 4/20/2013 3/6/2013 $2.93 $1,179 -$1.15 -$463
1315 1 4.14 2/12/2013 4/20/2013 3/7/2013 $2.85 $1,180 -$1.14 -$472
1315 1 4.14 2/13/2013 4/20/2013 3/7/2013 $2.85 $1,181 -$1.14 -$473
1325 1 4.30 2/14/2013 4/20/2013 3/8/2013 $2.75 $1,183 -$1.10 -$473
1320 1 4.31 2/15/2013 4/20/2013 3/7/2013 $2.75 $1,184 -$1.10 -$474
1345 1 4.60 2/19/2013 4/20/2013 3/11/2013 $2.58 $1,185 -$1.03 -$474
1315 1 4.20 2/20/2013 4/20/2013 3/7/2013 $2.83 $1,187 -$1.13 -$475
1300 1 4.13 2/21/2013 4/20/2013 3/5/2013 $2.88 $1,188 -$1.15 -$475
1320 1 4.21 2/22/2013 4/20/2013 3/7/2013 $2.83 $1,189 -$1.13 -$476
1280 1 3.72 2/25/2013 4/20/2013 3/5/2013 $3.20 $1,191 -$1.28 -$476
1285 1 3.81 2/26/2013 4/20/2013 3/5/2013 $3.13 $1,192 -$1.25 -$477
1330 1 4.55 2/27/2013 4/20/2013 3/8/2013 $2.63 $1,193 -$1.05 -$477
1325 1 4.27 2/28/2013 4/20/2013 3/8/2013 $2.80 $1,195 -$1.10 -$469
1315 1 4.20 3/1/2013 4/20/2013 3/7/2013 $2.85 $1,196 -$1.14 -$478
1370 1 5.09 3/5/2013 4/20/2013 3/15/2013 $2.35 $1,197 -$1.00 -$509
1315 1 3.77 3/6/2013 5/18/2013 3/26/2013 $3.18 $1,198 -$1.27 -$479
1325 1 3.90 3/7/2013 5/18/2013 3/27/2013 $3.08 $1,200 -$1.23 -$480
1340 1 3.97 3/8/2013 5/18/2013 4/1/2013 $3.03 $1,201 -$1.00 -$397
1350 1 4.15 3/11/2013 5/18/2013 4/8/2013 $2.90 $1,203 -$1.16 -$481
1345 1 3.95 3/12/2013 5/18/2013 4/2/2013 $3.05 $1,204 -$1.20 -$474
1350 1 4.16 3/13/2013 5/18/2013 4/8/2013 $2.90 $1,205 -$1.16 -$482
1360 1 4.35 3/14/2013 5/18/2013 4/9/2013 $2.78 $1,207 -$1.11 -$483
1360 1 4.31 3/15/2013 5/18/2013 4/9/2013 $2.80 $1,208 -$1.12 -$483
1340 1 4.03 3/18/2013 5/18/2013 4/1/2013 $3.00 $1,209 -$1.00 -$403
1330 1 3.84 3/19/2013 5/18/2013 4/1/2013 $3.15 $1,211 -$1.20 -$461
1365 1 4.37 3/20/2013 5/18/2013 4/9/2013 $2.78 $1,212 -$1.11 -$485
1350 1 4.41 3/21/2013 5/18/2013 4/8/2013 $2.75 $1,214 -$1.10 -$486
1355 1 4.26 3/22/2013 5/18/2013 4/9/2013 $2.85 $1,215 -$1.14 -$486
1355 1 4.68 3/25/2013 5/18/2013 4/9/2013 $2.60 $1,217 -$1.04 -$487
1380 1 4.87 3/26/2013 5/18/2013 4/10/2013 $2.50 $1,218 -$1.00 -$487
1380 1 4.98 3/27/2013 5/18/2013 4/10/2013 $2.45 $1,219 -$0.98 -$488
1390 1 4.79 3/28/2013 5/18/2013 4/10/2013 $2.55 $1,220 -$1.02 -$488
1380 1 4.99 4/1/2013 5/18/2013 4/10/2013 $2.45 $1,222 -$0.98 -$489
1395 1 5.20 4/2/2013 5/18/2013 4/12/2013 $2.35 $1,223 -$0.94 -$489
1375 1 5.00 4/3/2013 5/18/2013 4/10/2013 $2.45 $1,224 -$0.98 -$490
1385 1 4.90 4/4/2013 5/18/2013 4/11/2013 $2.50 $1,226 -$0.85 -$417
1380 1 5.17 4/5/2013 5/18/2013 4/11/2013 $2.38 $1,227 -$0.90 -$465
1330 1 3.84 4/8/2013 6/22/2013 4/29/2013 $3.20 $1,229 -$1.20 -$461
1350 1 4.17 4/9/2013 6/22/2013 5/2/2013 $2.95 $1,230 -$1.18 -$492
1370 1 3.97 4/10/2013 6/22/2013 5/3/2013 $3.10 $1,231 -$1.15 -$457
1375 1 4.18 4/11/2013 6/22/2013 5/3/2013 $2.95 $1,233 -$1.18 -$493
1380 1 4.05 4/12/2013 6/22/2013 5/3/2013 $3.05 $1,234 -$1.22 -$494
1315 1 3.63 4/15/2013 6/22/2013 4/24/2013 $3.40 $1,236 -$1.36 -$494
1355 1 3.90 4/16/2013 6/22/2013 5/3/2013 $3.18 $1,237 -$0.91 -$355
1305 1 3.57 4/17/2013 6/22/2013 4/23/2013 $3.48 $1,239 -$1.39 -$496
1295 1 3.35 4/18/2013 6/22/2013 4/23/2013 $3.70 $1,240 -$1.30 -$436
1325 1 3.79 4/19/2013 6/22/2013 4/26/2013 $3.28 $1,242 -$1.31 -$497
1355 1 4.14 4/22/2013 6/22/2013 5/3/2013 $3.00 $1,243 -$0.91 -$377
1375 1 4.26 4/23/2013 6/22/2013 5/3/2013 $2.93 $1,245 -$1.17 -$498
1380 1 4.41 4/24/2013 6/22/2013 5/3/2013 $2.83 $1,246 -$1.13 -$499
1385 1 4.38 4/25/2013 6/22/2013 5/7/2013 $2.85 $1,248 -$0.94 -$412
1385 1 4.67 4/26/2013 6/22/2013 5/7/2013 $2.68 $1,249 -$0.94 -$439
1380 1 4.47 4/29/2013 6/28/2013 5/13/2013 $2.80 $1,251 -$1.12 -$500
1390 1 4.17 4/30/2013 6/28/2013 5/13/2013 $3.00 $1,252 -$1.20 -$501
1370 1 4.11 5/1/2013 6/28/2013 5/8/2013 $3.05 $1,254 -$1.22 -$501
1390 1 4.65 5/2/2013 6/28/2013 5/13/2013 $2.70 $1,255 -$1.08 -$502
1420 1 4.83 5/3/2013 6/28/2013 5/17/2013 $2.60 $1,257 -$1.04 -$503
1430 1 5.13 5/6/2013 6/28/2013 5/20/2013 $2.45 $1,258 -$0.98 -$503
1440 1 5.04 5/7/2013 6/28/2013 5/23/2013 $2.50 $1,259 -$1.30 -$655
1450 1 4.99 5/8/2013 6/28/2013 5/22/2013 $2.53 $1,260 -$0.90 -$449
1440 1 5.26 5/9/2013 6/28/2013 5/23/2013 $2.40 $1,262 -$1.30 -$683
1450 1 5.15 5/10/2013 6/28/2013 5/22/2013 $2.45 $1,263 -$0.90 -$464
1420 1 4.14 5/13/2013 7/20/2013 6/14/2013 $3.05 $1,264 -$2.05 -$850
1435 1 4.36 5/14/2013 7/20/2013 6/14/2013 $2.90 $1,265 -$2.50 -$1,090
1445 1 4.18 5/15/2013 7/20/2013 6/14/2013 $3.03 $1,265 -$2.85 -$1,192
1435 1 4.15 5/16/2013 7/20/2013 6/14/2013 $3.05 $1,265 -$2.50 -$1,037
1460 1 4.29 5/17/2013 7/20/2013 6/14/2013 $2.95 $1,265 -$3.43 -$1,469
1465 1 4.40 5/20/2013 7/20/2013 6/14/2013 $2.88 $1,264 -$3.65 -$1,605
1465 1 4.32 5/21/2013 7/20/2013 6/14/2013 $2.93 $1,263 -$3.65 -$1,576
1445 1 4.17 5/22/2013 7/20/2013 6/14/2013 $3.03 $1,262 -$2.85 -$1,189
1440 1 4.28 5/23/2013 7/20/2013 6/14/2013 $2.95 $1,262 -$2.68 -$1,144
1435 1 4.14 5/24/2013 7/20/2013 6/14/2013 $3.05 $1,262 -$2.50 -$1,034
1460 1 4.43 5/28/2013 7/20/2013 6/14/2013 $2.85 $1,262 -$3.43 -$1,517
1445 1 4.50 5/29/2013 7/20/2013 6/14/2013 $2.80 $1,261 -$2.85 -$1,284
1455 1 4.63 5/30/2013 7/20/2013 6/14/2013 $2.73 $1,261 -$3.25 -$1,504
1430 1 4.20 5/31/2013 7/20/2013 6/14/2013 $3.00 $1,260 -$2.33 -$976
1425 1 4.20 6/3/2013 7/20/2013 6/14/2013 $3.00 $1,260 -$2.18 -$914
1430 1 4.42 6/4/2013 7/20/2013 6/14/2013 $2.85 $1,261 -$2.33 -$1,028
1345 1 3.23 6/5/2013 8/17/2013 7/1/2013 $3.90 $1,261 -$1.30 -$420
1350 1 3.20 6/6/2013 8/17/2013 7/1/2013 $3.95 $1,263 -$1.50 -$479
1385 1 3.51 6/7/2013 8/17/2013 7/5/2013 $3.60 $1,264 -$1.44 -$506
1395 1 3.47 6/10/2013 8/17/2013 7/5/2013 $3.65 $1,266 -$1.46 -$506
1365 1 3.33 6/11/2013 8/17/2013 7/1/2013 $3.80 $1,267 -$1.50 -$500
1340 1 3.25 6/12/2013 8/17/2013 6/27/2013 $3.90 $1,269 -$1.50 -$488
1380 1 3.48 6/13/2013 8/17/2013 7/5/2013 $3.65 $1,270 -$1.10 -$383
1370 1 3.35 6/14/2013 8/17/2013 7/2/2013 $3.80 $1,272 -$1.50 -$502
1390 1 3.44 6/17/2013 8/17/2013 7/5/2013 $3.70 $1,273 -$1.48 -$509
1400 1 3.54 6/18/2013 8/17/2013 7/5/2013 $3.60 $1,275 -$1.44 -$510
1395 1 3.70 6/19/2013 8/17/2013 7/5/2013 $3.45 $1,276 -$1.38 -$511
1310 1 3.16 6/20/2013 8/17/2013 6/27/2013 $4.05 $1,278 -$1.45 -$458
1340 1 3.37 6/21/2013 8/17/2013 6/27/2013 $3.80 $1,280 -$1.50 -$505
1325 1 3.51 6/24/2013 8/17/2013 6/28/2013 $3.65 $1,281 -$1.46 -$512
1350 1 3.66 6/25/2013 8/17/2013 7/1/2013 $3.50 $1,283 -$1.40 -$513
1375 1 3.95 6/26/2013 8/17/2013 7/5/2013 $3.25 $1,284 -$1.27 -$502
1390 1 4.15 6/27/2013 8/17/2013 7/5/2013 $3.10 $1,286 -$1.24 -$514
1400 1 4.29 6/28/2013 8/17/2013 7/8/2013 $3.00 $1,287 -$0.95 -$408
1410 1 4.44 7/1/2013 8/17/2013 7/8/2013 $2.90 $1,289 -$1.10 -$489
1410 1 4.41 7/2/2013 8/17/2013 7/8/2013 $2.93 $1,290 -$1.10 -$485
1420 1 4.57 7/3/2013 8/17/2013 7/8/2013 $2.83 $1,292 -$1.13 -$517
1445 1 5.07 7/5/2013 8/17/2013 7/11/2013 $2.55 $1,293 -$0.75 -$380
1390 1 3.60 7/8/2013 9/21/2013 7/15/2013 $3.60 $1,295 -$1.44 -$518
1410 1 3.81 7/9/2013 9/21/2013 7/19/2013 $3.40 $1,296 -$1.36 -$519
1410 1 3.87 7/10/2013 9/21/2013 7/19/2013 $3.35 $1,298 -$1.34 -$519
1445 1 3.91 7/11/2013 9/21/2013 7/31/2013 $3.33 $1,299 -$1.33 -$520
1445 1 3.83 7/12/2013 9/21/2013 7/31/2013 $3.40 $1,301 -$1.36 -$520
1455 1 4.20 7/15/2013 9/21/2013 8/1/2013 $3.10 $1,302 -$1.05 -$441
1445 1 3.95 7/16/2013 9/21/2013 7/31/2013 $3.30 $1,304 -$1.32 -$522
1455 1 4.14 7/17/2013 9/21/2013 8/1/2013 $3.15 $1,306 -$1.05 -$435
1465 1 4.29 7/18/2013 9/21/2013 8/1/2013 $3.05 $1,307 -$1.00 -$429
1480 1 4.29 7/19/2013 9/21/2013 8/2/2013 $3.05 $1,309 -$1.22 -$524
1490 1 4.81 7/22/2013 9/21/2013 8/5/2013 $2.73 $1,311 -$1.09 -$524
1490 1 4.77 7/23/2013 9/21/2013 8/5/2013 $2.75 $1,312 -$1.10 -$525
1480 1 4.61 7/24/2013 9/21/2013 8/2/2013 $2.85 $1,313 -$1.14 -$525
1490 1 4.78 7/25/2013 9/21/2013 8/5/2013 $2.75 $1,315 -$1.10 -$526
1490 1 4.88 7/26/2013 9/21/2013 8/5/2013 $2.70 $1,316 -$1.08 -$527
1470 1 4.32 7/29/2013 9/30/2013 8/26/2013 $3.05 $1,318 -$1.88 -$810
1470 1 4.47 7/30/2013 9/30/2013 8/26/2013 $2.95 $1,319 -$1.88 -$838
1475 1 4.55 7/31/2013 9/30/2013 8/26/2013 $2.90 $1,319 -$1.98 -$899
1500 1 4.71 8/1/2013 9/30/2013 8/26/2013 $2.80 $1,320 -$2.60 -$1,226
1515 1 4.98 8/2/2013 9/30/2013 8/26/2013 $2.65 $1,320 -$3.25 -$1,619
1525 1 5.44 8/5/2013 9/30/2013 8/26/2013 $2.43 $1,319 -$3.65 -$1,985
1505 1 5.11 8/6/2013 9/30/2013 8/26/2013 $2.58 $1,317 -$2.80 -$1,432
1500 1 4.88 8/7/2013 9/30/2013 8/26/2013 $2.70 $1,316 -$2.60 -$1,268
1510 1 4.87 8/8/2013 9/30/2013 8/26/2013 $2.70 $1,316 -$3.05 -$1,487
1495 1 4.96 8/9/2013 9/30/2013 8/26/2013 $2.65 $1,315 -$2.50 -$1,241
1460 1 3.87 8/12/2013 10/19/2013 9/10/2013 $3.40 $1,315 -$1.36 -$526
1470 1 4.21 8/13/2013 10/19/2013 9/13/2013 $3.13 $1,317 -$1.25 -$527
1465 1 4.12 8/14/2013 10/19/2013 9/11/2013 $3.20 $1,318 -$1.28 -$527
1430 1 4.12 8/15/2013 10/19/2013 9/10/2013 $3.20 $1,320 -$1.03 -$425
1435 1 4.13 8/16/2013 10/19/2013 9/10/2013 $3.20 $1,321 -$1.09 -$450
1420 1 4.23 8/19/2013 10/19/2013 9/10/2013 $3.13 $1,323 -$1.25 -$529
1435 1 4.31 8/20/2013 10/19/2013 9/10/2013 $3.08 $1,325 -$1.09 -$470
1420 1 4.18 8/21/2013 10/19/2013 9/9/2013 $3.18 $1,326 -$1.27 -$531
1445 1 4.18 8/22/2013 10/19/2013 9/10/2013 $3.18 $1,328 -$1.24 -$519
1450 1 4.58 8/23/2013 10/19/2013 9/10/2013 $2.90 $1,329 -$1.16 -$532
1450 1 4.80 8/26/2013 10/19/2013 9/10/2013 $2.78 $1,331 -$1.11 -$532
1405 1 4.26 8/27/2013 10/19/2013 9/5/2013 $3.13 $1,332 -$1.25 -$533
1420 1 4.20 8/28/2013 10/19/2013 9/9/2013 $3.18 $1,334 -$1.27 -$534
1415 1 4.24 8/29/2013 10/19/2013 9/9/2013 $3.15 $1,335 -$1.22 -$517
1405 1 4.28 8/30/2013 10/19/2013 9/5/2013 $3.13 $1,337 -$1.25 -$535
1435 1 4.54 9/3/2013 10/19/2013 9/10/2013 $2.95 $1,338 -$1.09 -$495
1390 1 3.48 9/4/2013 11/16/2013 9/16/2013 $3.85 $1,340 -$1.25 -$435
1400 1 3.63 9/5/2013 11/16/2013 9/16/2013 $3.70 $1,342 -$1.41 -$511
1400 1 3.68 9/6/2013 11/16/2013 9/16/2013 $3.65 $1,343 -$1.41 -$519
1420 1 3.59 9/9/2013 11/16/2013 9/18/2013 $3.75 $1,345 -$1.50 -$538
1440 1 3.90 9/10/2013 11/16/2013 9/19/2013 $3.45 $1,347 -$1.30 -$507
1450 1 4.02 9/11/2013 11/16/2013 9/18/2013 $3.35 $1,348 -$1.34 -$539
1450 1 4.06 9/12/2013 11/16/2013 9/18/2013 $3.33 $1,350 -$1.33 -$540
1455 1 4.16 9/13/2013 11/16/2013 10/11/2013 $3.25 $1,351 -$1.30 -$541
1470 1 4.23 9/16/2013 11/16/2013 10/11/2013 $3.20 $1,353 -$1.75 -$740
1475 1 4.33 9/17/2013 11/16/2013 10/11/2013 $3.13 $1,354 -$1.88 -$812
1510 1 4.52 9/18/2013 11/16/2013 10/9/2013 $3.00 $1,355 -$9.00 -$4,065
1520 1 4.69 9/19/2013 11/16/2013 10/8/2013 $2.88 $1,348 -$8.63 -$4,045
1505 1 4.55 9/20/2013 11/16/2013 10/11/2013 $2.95 $1,342 -$2.53 -$1,149
1500 1 4.67 9/23/2013 11/16/2013 10/9/2013 $2.88 $1,342 -$8.63 -$4,026
1500 1 4.81 9/24/2013 11/16/2013 10/9/2013 $2.78 $1,336 -$8.33 -$4,007
1500 1 4.83 9/25/2013 11/16/2013 10/9/2013 $2.75 $1,329 -$8.25 -$3,987
1495 1 4.77 9/26/2013 11/16/2013 10/11/2013 $2.78 $1,323 -$2.25 -$1,072
1475 1 4.30 9/27/2013 11/16/2013 10/11/2013 $3.08 $1,323 -$1.88 -$807
1455 1 4.14 9/30/2013 11/16/2013 10/11/2013 $3.20 $1,324 -$1.28 -$529
1480 1 4.49 10/1/2013 11/16/2013 10/11/2013 $2.95 $1,325 -$1.95 -$876
1475 1 4.35 10/2/2013 11/16/2013 10/11/2013 $3.05 $1,326 -$1.88 -$815
1460 1 4.08 10/3/2013 11/16/2013 10/11/2013 $3.25 $1,327 -$1.58 -$643
1470 1 4.25 10/4/2013 11/16/2013 10/11/2013 $3.13 $1,328 -$1.75 -$744
1380 1 2.95 10/7/2013 12/21/2013 10/17/2013 $4.50 $1,329 -$1.80 -$532
1350 1 2.96 10/8/2013 12/21/2013 10/11/2013 $4.50 $1,331 -$1.80 -$532
1360 1 3.10 10/9/2013 12/21/2013 10/17/2013 $4.30 $1,332 -$1.72 -$533
1420 1 3.29 10/10/2013 12/21/2013 10/21/2013 $4.05 $1,334 -$1.62 -$534
1430 1 3.51 10/11/2013 12/21/2013 10/22/2013 $3.80 $1,336 -$1.41 -$496
1440 1 3.52 10/14/2013 12/21/2013 10/22/2013 $3.80 $1,337 -$1.52 -$535
1410 1 3.27 10/15/2013 12/21/2013 10/18/2013 $4.10 $1,339 -$1.50 -$490
1470 1 3.67 10/16/2013 12/21/2013 10/25/2013 $3.65 $1,340 -$1.45 -$533
1500 1 3.95 10/17/2013 12/21/2013 11/1/2013 $3.40 $1,342 -$1.36 -$537
1515 1 4.13 10/18/2013 12/21/2013 11/5/2013 $3.25 $1,344 -$1.20 -$496
1520 1 4.48 10/21/2013 12/21/2013 11/6/2013 $3.00 $1,345 -$1.15 -$516
1540 1 4.57 10/22/2013 12/21/2013 11/13/2013 $2.95 $1,347 -$1.18 -$539
1525 1 4.38 10/23/2013 12/21/2013 11/8/2013 $3.08 $1,348 -$1.20 -$526
1540 1 4.58 10/24/2013 12/21/2013 11/13/2013 $2.95 $1,350 -$1.18 -$540
1545 1 4.74 10/25/2013 12/21/2013 11/14/2013 $2.85 $1,351 -$1.14 -$541
1535 1 4.26 10/28/2013 12/31/2013 11/21/2013 $3.18 $1,353 -$1.27 -$541
1540 1 4.30 10/29/2013 12/31/2013 11/21/2013 $3.15 $1,354 -$1.26 -$542
1535 1 4.30 10/30/2013 12/31/2013 11/21/2013 $3.15 $1,356 -$1.26 -$542
1535 1 4.31 10/31/2013 12/31/2013 11/21/2013 $3.15 $1,358 -$1.26 -$543
1540 1 4.35 11/1/2013 12/31/2013 11/21/2013 $3.13 $1,359 -$1.25 -$544
1555 1 4.73 11/4/2013 12/31/2013 11/25/2013 $2.88 $1,361 -$1.15 -$544
1555 1 4.66 11/5/2013 12/31/2013 11/22/2013 $2.93 $1,362 -$1.17 -$545
1570 1 5.10 11/6/2013 12/31/2013 11/25/2013 $2.68 $1,364 -$1.15 -$586
1540 1 4.63 11/7/2013 12/31/2013 11/22/2013 $2.95 $1,365 -$1.18 -$546
1570 1 4.80 11/8/2013 12/31/2013 11/25/2013 $2.85 $1,367 -$1.15 -$551
1540 1 4.21 11/11/2013 1/18/2014 12/9/2013 $3.25 $1,368 -$1.15 -$484
1535 1 4.21 11/12/2013 1/18/2014 12/9/2013 $3.25 $1,370 -$1.25 -$527
1550 1 4.16 11/13/2013 1/18/2014 12/9/2013 $3.30 $1,371 -$1.32 -$549
1560 1 4.29 11/14/2013 1/18/2014 12/13/2013 $3.20 $1,373 -$2.13 -$912
1570 1 4.33 11/15/2013 1/18/2014 12/13/2013 $3.18 $1,374 -$2.35 -$1,017
1570 1 4.29 11/18/2013 1/18/2014 12/13/2013 $3.20 $1,374 -$2.35 -$1,009
1560 1 4.43 11/19/2013 1/18/2014 12/13/2013 $3.10 $1,375 -$2.13 -$942
1560 1 4.51 11/20/2013 1/18/2014 12/13/2013 $3.05 $1,375 -$2.13 -$958
1585 1 4.79 11/21/2013 1/18/2014 12/13/2013 $2.88 $1,376 -$2.73 -$1,304
1600 1 5.05 11/22/2013 1/18/2014 12/13/2013 $2.73 $1,376 -$3.13 -$1,578
1600 1 4.82 11/25/2013 1/18/2014 12/13/2013 $2.85 $1,375 -$3.13 -$1,508
1610 1 4.82 11/26/2013 1/18/2014 12/13/2013 $2.85 $1,374 -$3.40 -$1,640
1605 1 4.99 11/27/2013 1/18/2014 12/13/2013 $2.75 $1,373 -$3.33 -$1,661
1600 1 4.77 11/29/2013 1/18/2014 12/13/2013 $2.88 $1,372 -$3.13 -$1,492
1595 1 4.77 12/2/2013 1/18/2014 12/13/2013 $2.88 $1,372 -$2.98 -$1,420
1580 1 4.69 12/3/2013 1/18/2014 12/13/2013 $2.93 $1,371 -$2.60 -$1,219
1590 1 4.85 12/4/2013 1/18/2014 12/13/2013 $2.83 $1,371 -$2.83 -$1,371
1575 1 4.57 12/5/2013 1/18/2014 12/13/2013 $3.00 $1,371 -$2.43 -$1,108
1610 1 5.03 12/6/2013 1/18/2014 12/13/2013 $2.73 $1,371 -$3.40 -$1,711
1550 1 3.81 12/9/2013 2/22/2014 1/7/2014 $3.60 $1,370 -$1.30 -$495
1545 1 3.61 12/10/2013 2/22/2014 1/6/2014 $3.80 $1,372 -$1.52 -$549
1510 1 3.52 12/11/2013 2/22/2014 12/24/2013 $3.90 $1,373 -$1.56 -$549
1510 1 3.57 12/12/2013 2/22/2014 12/24/2013 $3.85 $1,375 -$1.54 -$550
1510 1 3.62 12/13/2013 2/22/2014 12/24/2013 $3.80 $1,377 -$1.52 -$551
1520 1 3.45 12/16/2013 2/22/2014 12/26/2013 $4.00 $1,378 -$1.60 -$551
1515 1 3.58 12/17/2013 2/22/2014 12/24/2013 $3.85 $1,380 -$1.54 -$552
1565 1 3.95 12/18/2013 2/22/2014 1/7/2014 $3.50 $1,382 -$1.40 -$553
1560 1 3.90 12/19/2013 2/22/2014 1/7/2014 $3.55 $1,383 -$1.42 -$553
1570 1 3.96 12/20/2013 2/22/2014 1/9/2014 $3.50 $1,385 -$1.40 -$554
1595 1 4.17 12/23/2013 2/22/2014 1/14/2014 $3.33 $1,386 -$1.20 -$500
1610 1 4.34 12/24/2013 2/22/2014 1/15/2014 $3.20 $1,388 -$1.28 -$555
1625 1 4.63 12/26/2013 2/22/2014 1/17/2014 $3.00 $1,390 -$1.93 -$892
1625 1 4.64 12/27/2013 2/22/2014 1/17/2014 $3.00 $1,391 -$1.93 -$892
1620 1 4.45 12/30/2013 2/22/2014 1/17/2014 $3.13 $1,391 -$1.95 -$868
1620 1 4.42 12/31/2013 2/22/2014 1/17/2014 $3.15 $1,392 -$1.95 -$862
1610 1 4.42 1/2/2014 2/22/2014 1/17/2014 $3.15 $1,393 -$1.83 -$807
1625 1 4.57 1/3/2014 2/22/2014 1/17/2014 $3.05 $1,394 -$1.93 -$880
1630 1 4.81 1/6/2014 2/22/2014 1/17/2014 $2.90 $1,395 -$2.13 -$1,022
1645 1 5.53 1/7/2014 2/22/2014 1/17/2014 $2.53 $1,396 -$2.38 -$1,313
1580 1 3.88 1/8/2014 3/22/2014 2/3/2014 $3.60 $1,395 -$10.80 -$4,186
1585 1 3.97 1/9/2014 3/22/2014 2/3/2014 $3.50 $1,389 -$10.50 -$4,166
1595 1 4.06 1/10/2014 3/22/2014 2/3/2014 $3.40 $1,382 -$10.20 -$4,146
1560 1 3.72 1/13/2014 3/22/2014 2/11/2014 $3.70 $1,375 -$1.48 -$550
1595 1 3.93 1/14/2014 3/22/2014 2/3/2014 $3.50 $1,377 -$10.50 -$4,131
1605 1 3.97 1/15/2014 3/22/2014 2/3/2014 $3.45 $1,370 -$10.35 -$4,111
1595 1 3.90 1/16/2014 3/22/2014 2/3/2014 $3.50 $1,364 -$10.50 -$4,091
1585 1 3.77 1/17/2014 3/22/2014 2/14/2014 $3.60 $1,357 -$1.25 -$471
1600 1 4.00 1/21/2014 3/22/2014 2/3/2014 $3.40 $1,359 -$10.20 -$4,077
1610 1 4.29 1/22/2014 3/22/2014 2/3/2014 $3.15 $1,353 -$10.00 -$4,294
1585 1 4.02 1/23/2014 3/22/2014 2/3/2014 $3.35 $1,345 -$10.05 -$4,036
1520 1 3.27 1/24/2014 3/22/2014 2/10/2014 $4.10 $1,339 -$1.62 -$529
1510 1 3.35 1/27/2014 3/31/2014 2/11/2014 $4.00 $1,341 -$1.60 -$536
1530 1 3.68 1/28/2014 3/31/2014 2/14/2014 $3.65 $1,342 -$1.46 -$537
1500 1 3.36 1/29/2014 3/31/2014 2/11/2014 $4.00 $1,344 -$1.60 -$538
1530 1 3.54 1/30/2014 3/31/2014 2/13/2014 $3.80 $1,345 -$1.52 -$538
1500 1 3.13 1/31/2014 3/31/2014 2/11/2014 $4.30 $1,347 -$1.72 -$539
1450 1 2.87 2/3/2014 3/31/2014 2/7/2014 $4.70 $1,349 -$1.88 -$539
1475 1 3.38 2/4/2014 3/31/2014 2/11/2014 $4.00 $1,350 -$1.60 -$540
1475 1 3.07 2/5/2014 3/31/2014 2/10/2014 $4.40 $1,352 -$1.76 -$541
1500 1 3.47 2/6/2014 4/4/2014 2/13/2014 $3.90 $1,353 -$1.56 -$541
1550 1 3.76 2/7/2014 4/4/2014 2/25/2014 $3.60 $1,355 -$1.44 -$542
1555 1 4.05 2/10/2014 4/4/2014 2/27/2014 $3.35 $1,357 -$1.34 -$543
1565 1 3.67 2/11/2014 4/19/2014 3/6/2014 $3.70 $1,358 -$1.48 -$543
1565 1 3.68 2/12/2014 4/19/2014 3/6/2014 $3.70 $1,360 -$1.48 -$544
1590 1 4.00 2/13/2014 4/11/2014 3/6/2014 $3.40 $1,361 -$1.30 -$521
1605 1 4.26 2/14/2014 4/11/2014 3/6/2014 $3.20 $1,363 -$1.43 -$607
1600 1 3.96 2/18/2014 4/19/2014 3/14/2014 $3.45 $1,364 -$3.20 -$1,266
1575 1 3.69 2/19/2014 4/19/2014 3/7/2014 $3.70 $1,364 -$1.45 -$535
1595 1 3.79 2/20/2014 4/19/2014 3/11/2014 $3.60 $1,366 -$1.40 -$531
1590 1 3.91 2/21/2014 4/19/2014 3/14/2014 $3.50 $1,368 -$2.93 -$1,143
1615 1 4.11 2/24/2014 4/19/2014 3/14/2014 $3.33 $1,368 -$3.53 -$1,450
1610 1 4.21 2/25/2014 4/19/2014 3/14/2014 $3.25 $1,367 -$3.35 -$1,410
1610 1 4.24 2/26/2014 4/19/2014 3/14/2014 $3.23 $1,367 -$3.35 -$1,420
1605 1 3.96 2/27/2014 4/25/2014 3/20/2014 $3.45 $1,367 -$1.90 -$753
1615 1 3.91 2/28/2014 4/25/2014 3/20/2014 $3.50 $1,368 -$2.03 -$791
1580 1 3.60 3/3/2014 4/25/2014 3/18/2014 $3.80 $1,369 -$1.50 -$540
1635 1 4.15 3/4/2014 4/25/2014 3/20/2014 $3.30 $1,370 -$2.35 -$976
1635 1 4.09 3/5/2014 4/25/2014 3/20/2014 $3.35 $1,371 -$2.35 -$962
1630 1 3.86 3/6/2014 5/2/2014 3/27/2014 $3.55 $1,372 -$2.05 -$792
1625 1 3.76 3/7/2014 5/2/2014 3/27/2014 $3.65 $1,373 -$1.98 -$743
1630 1 3.82 3/10/2014 5/2/2014 3/27/2014 $3.60 $1,374 -$2.05 -$782
1585 1 3.44 3/11/2014 5/17/2014 4/1/2014 $4.00 $1,375 -$1.25 -$430
1585 1 3.44 3/12/2014 5/17/2014 4/1/2014 $4.00 $1,377 -$1.25 -$430
1570 1 3.54 3/13/2014 5/9/2014 3/28/2014 $3.90 $1,379 -$1.56 -$551
1550 1 3.21 3/14/2014 5/9/2014 3/25/2014 $4.30 $1,380 -$1.72 -$552
1575 1 3.37 3/17/2014 5/17/2014 3/31/2014 $4.10 $1,382 -$1.64 -$553
1600 1 3.59 3/18/2014 5/17/2014 4/1/2014 $3.85 $1,384 -$1.54 -$553
1595 1 3.65 3/19/2014 5/17/2014 4/1/2014 $3.80 $1,385 -$1.52 -$554
1605 1 3.65 3/20/2014 5/17/2014 4/1/2014 $3.80 $1,387 -$1.50 -$547
1600 1 3.65 3/21/2014 5/17/2014 4/1/2014 $3.80 $1,389 -$1.52 -$555
1610 1 3.97 3/24/2014 5/17/2014 4/2/2014 $3.50 $1,390 -$1.40 -$556
1625 1 4.03 3/25/2014 5/17/2014 4/4/2014 $3.45 $1,392 -$1.30 -$524
1615 1 4.07 3/26/2014 5/17/2014 4/2/2014 $3.43 $1,394 -$1.35 -$549
1595 1 3.99 3/27/2014 5/23/2014 4/9/2014 $3.50 $1,395 -$1.40 -$558
1610 1 3.93 3/28/2014 5/23/2014 4/16/2014 $3.55 $1,397 -$1.42 -$559
1635 1 4.27 3/31/2014 5/23/2014 4/17/2014 $3.28 $1,398 -$1.33 -$566
1660 1 4.52 4/1/2014 5/23/2014 4/17/2014 $3.10 $1,400 -$1.73 -$779
1680 1 4.59 4/2/2014 5/23/2014 4/11/2014 $3.05 $1,401 -$9.15 -$4,203
1660 1 4.29 4/3/2014 5/30/2014 4/24/2014 $3.25 $1,394 -$1.53 -$654
1635 1 4.29 4/4/2014 5/30/2014 4/22/2014 $3.25 $1,396 -$1.25 -$537
1610 1 4.17 4/7/2014 5/30/2014 4/21/2014 $3.35 $1,397 -$1.34 -$559
1620 1 4.37 4/8/2014 5/30/2014 4/21/2014 $3.20 $1,399 -$1.28 -$560
1655 1 4.52 4/9/2014 5/30/2014 4/24/2014 $3.10 $1,401 -$1.43 -$644
1585 1 3.89 4/10/2014 6/6/2014 4/21/2014 $3.60 $1,402 -$1.40 -$545
1565 1 3.79 4/11/2014 6/6/2014 4/17/2014 $3.70 $1,404 -$1.40 -$531
1575 1 3.96 4/14/2014 6/6/2014 4/17/2014 $3.55 $1,405 -$1.28 -$507
1565 1 3.52 4/15/2014 6/21/2014 4/22/2014 $4.00 $1,407 -$1.60 -$563
1600 1 3.66 4/16/2014 6/21/2014 5/1/2014 $3.85 $1,409 -$1.54 -$564
1620 1 3.92 4/17/2014 6/21/2014 5/9/2014 $3.60 $1,411 -$1.44 -$564
1630 1 4.12 4/21/2014 6/21/2014 5/12/2014 $3.43 $1,412 -$1.15 -$474
1640 1 4.35 4/22/2014 6/21/2014 5/12/2014 $3.25 $1,414 -$1.20 -$522
1640 1 4.19 4/23/2014 6/21/2014 5/12/2014 $3.38 $1,416 -$1.20 -$503
1640 1 4.30 4/24/2014 6/21/2014 5/12/2014 $3.30 $1,418 -$1.20 -$515
1625 1 4.17 4/25/2014 6/21/2014 5/8/2014 $3.40 $1,419 -$1.36 -$568
1625 1 4.15 4/28/2014 6/30/2014 5/13/2014 $3.43 $1,421 -$1.30 -$539
1630 1 4.31 4/29/2014 6/30/2014 5/21/2014 $3.30 $1,423 -$1.30 -$560
1640 1 4.28 4/30/2014 6/30/2014 5/21/2014 $3.33 $1,424 -$1.33 -$570
1640 1 4.16 5/1/2014 6/30/2014 5/21/2014 $3.43 $1,426 -$1.37 -$570
1640 1 4.61 5/2/2014 6/30/2014 5/22/2014 $3.10 $1,428 -$1.20 -$553
1655 1 4.47 5/5/2014 6/30/2014 5/22/2014 $3.20 $1,429 -$1.28 -$572
1640 1 4.40 5/6/2014 6/30/2014 5/21/2014 $3.25 $1,431 -$1.30 -$572
1655 1 4.62 5/7/2014 6/30/2014 5/22/2014 $3.10 $1,433 -$1.24 -$573
1645 1 4.41 5/8/2014 7/3/2014 5/22/2014 $3.25 $1,434 -$1.30 -$574
1655 1 4.71 5/9/2014 7/3/2014 5/23/2014 $3.05 $1,436 -$1.22 -$574
1685 1 5.04 5/12/2014 7/3/2014 5/27/2014 $2.85 $1,437 -$1.14 -$575
1655 1 4.23 5/13/2014 7/19/2014 5/30/2014 $3.40 $1,439 -$1.20 -$508
1645 1 4.18 5/14/2014 7/19/2014 5/27/2014 $3.45 $1,441 -$1.38 -$576
1625 1 4.12 5/15/2014 7/19/2014 5/27/2014 $3.50 $1,443 -$1.25 -$515
1645 1 4.31 5/16/2014 7/19/2014 5/29/2014 $3.35 $1,444 -$1.34 -$578
1655 1 4.48 5/19/2014 7/19/2014 5/30/2014 $3.23 $1,446 -$1.20 -$538
1645 1 4.60 5/20/2014 7/19/2014 5/29/2014 $3.15 $1,448 -$1.26 -$579
1665 1 4.68 5/21/2014 7/19/2014 6/2/2014 $3.10 $1,449 -$1.15 -$538
1675 1 4.76 5/22/2014 7/19/2014 5/30/2014 $3.05 $1,451 -$1.22 -$580
1690 1 4.84 5/23/2014 7/19/2014 6/6/2014 $3.00 $1,453 -$0.95 -$460
1710 1 5.39 5/27/2014 7/19/2014 6/6/2014 $2.70 $1,455 -$1.08 -$582
1710 1 5.16 5/28/2014 7/19/2014 6/6/2014 $2.83 $1,456 -$1.10 -$567
1705 1 4.90 5/29/2014 7/25/2014 6/18/2014 $2.98 $1,458 -$1.19 -$583
1710 1 5.21 5/30/2014 7/25/2014 6/18/2014 $2.80 $1,460 -$1.12 -$584
1720 1 5.22 6/2/2014 7/25/2014 6/19/2014 $2.80 $1,461 -$1.03 -$538
1720 1 5.13 6/3/2014 7/25/2014 6/18/2014 $2.85 $1,463 -$1.14 -$585
1725 1 5.09 6/4/2014 7/25/2014 6/19/2014 $2.88 $1,465 -$1.15 -$586
1725 1 5.19 6/5/2014 8/1/2014 6/26/2014 $2.83 $1,466 -$1.55 -$805
1745 1 5.34 6/6/2014 8/1/2014 6/26/2014 $2.75 $1,467 -$1.85 -$987
1750 1 5.54 6/9/2014 8/1/2014 6/26/2014 $2.65 $1,468 -$1.90 -$1,053
1720 1 4.74 6/10/2014 8/16/2014 7/3/2014 $3.10 $1,469 -$1.10 -$521
1710 1 4.56 6/11/2014 8/16/2014 7/2/2014 $3.23 $1,470 -$1.29 -$588
1690 1 4.53 6/12/2014 8/8/2014 6/30/2014 $3.25 $1,472 -$1.30 -$589
1700 1 4.64 6/13/2014 8/8/2014 7/1/2014 $3.18 $1,474 -$1.27 -$590
1695 1 4.28 6/16/2014 8/16/2014 7/1/2014 $3.45 $1,476 -$1.30 -$556
1710 1 4.41 6/17/2014 8/16/2014 7/2/2014 $3.35 $1,477 -$1.34 -$591
1740 1 4.89 6/18/2014 8/16/2014 7/11/2014 $3.03 $1,479 -$1.50 -$733
1745 1 5.06 6/19/2014 8/16/2014 7/11/2014 $2.93 $1,480 -$1.60 -$810
1740 1 5.11 6/20/2014 8/16/2014 7/11/2014 $2.90 $1,482 -$1.50 -$766
1745 1 5.07 6/23/2014 8/16/2014 7/11/2014 $2.93 $1,483 -$1.60 -$811
1725 1 4.91 6/24/2014 8/16/2014 7/3/2014 $3.03 $1,484 -$1.21 -$594
1750 1 5.08 6/25/2014 8/16/2014 7/11/2014 $2.93 $1,486 -$1.63 -$825
1730 1 4.72 6/26/2014 8/22/2014 7/16/2014 $3.15 $1,487 -$1.26 -$595
1735 1 4.88 6/27/2014 8/22/2014 7/16/2014 $3.05 $1,489 -$1.22 -$595
1740 1 5.01 6/30/2014 8/22/2014 7/17/2014 $2.98 $1,490 -$3.55 -$1,778
1770 1 5.18 7/1/2014 8/22/2014 7/17/2014 $2.88 $1,489 -$4.60 -$2,383
1770 1 5.51 7/2/2014 8/22/2014 7/17/2014 $2.70 $1,487 -$4.60 -$2,533
1795 1 5.60 7/3/2014 8/22/2014 7/17/2014 $2.65 $1,484 -$5.75 -$3,220
1765 1 4.89 7/7/2014 8/29/2014 7/24/2014 $3.03 $1,480 -$1.53 -$746
1745 1 4.82 7/8/2014 8/29/2014 7/24/2014 $3.08 $1,481 -$1.28 -$614
1765 1 5.07 7/9/2014 8/29/2014 7/24/2014 $2.93 $1,483 -$1.53 -$773
1730 1 4.57 7/10/2014 9/5/2014 7/31/2014 $3.25 $1,484 -$4.30 -$1,963
1735 1 4.74 7/11/2014 9/5/2014 7/31/2014 $3.13 $1,482 -$4.50 -$2,135
1760 1 4.93 7/14/2014 9/5/2014 7/31/2014 $3.00 $1,480 -$5.65 -$2,788
1720 1 4.34 7/15/2014 9/20/2014 8/15/2014 $3.40 $1,477 -$1.35 -$587
1740 1 4.59 7/16/2014 9/20/2014 8/15/2014 $3.23 $1,479 -$2.45 -$1,123
1675 1 3.65 7/17/2014 9/20/2014 7/23/2014 $4.05 $1,479 -$1.40 -$511
1730 1 4.17 7/18/2014 9/20/2014 8/15/2014 $3.55 $1,481 -$1.40 -$584
1725 1 4.27 7/21/2014 9/20/2014 8/15/2014 $3.48 $1,483 -$2.03 -$864
1745 1 4.64 7/22/2014 9/20/2014 8/15/2014 $3.20 $1,484 -$2.55 -$1,183
1760 1 4.64 7/23/2014 9/20/2014 8/1/2014 $3.20 $1,484 -$9.60 -$4,453
1760 1 4.88 7/24/2014 9/20/2014 8/1/2014 $3.03 $1,477 -$9.08 -$4,432
1740 1 4.46 7/25/2014 9/20/2014 8/15/2014 $3.30 $1,470 -$2.45 -$1,092
1725 1 4.26 7/28/2014 9/30/2014 8/21/2014 $3.45 $1,471 -$1.25 -$533
1720 1 4.09 7/29/2014 9/30/2014 8/20/2014 $3.60 $1,473 -$1.44 -$589
1715 1 4.15 7/30/2014 9/30/2014 8/20/2014 $3.55 $1,474 -$1.42 -$590
1650 1 3.47 7/31/2014 9/30/2014 8/13/2014 $4.25 $1,476 -$1.50 -$521
1640 1 3.48 8/1/2014 9/30/2014 8/13/2014 $4.25 $1,478 -$1.70 -$591
1685 1 4.00 8/4/2014 9/30/2014 8/19/2014 $3.70 $1,480 -$1.48 -$592
1640 1 3.90 8/5/2014 9/30/2014 8/13/2014 $3.80 $1,481 -$1.52 -$593
1650 1 3.76 8/6/2014 9/30/2014 8/13/2014 $3.95 $1,483 -$1.50 -$563
1625 1 3.76 8/7/2014 10/3/2014 8/13/2014 $3.95 $1,485 -$1.58 -$594
1660 1 3.96 8/8/2014 10/3/2014 8/19/2014 $3.75 $1,487 -$1.50 -$595
1690 1 4.31 8/11/2014 10/3/2014 8/20/2014 $3.45 $1,489 -$1.38 -$595
1660 1 3.92 8/12/2014 10/18/2014 8/21/2014 $3.80 $1,490 -$1.45 -$569
1690 1 4.09 8/13/2014 10/18/2014 8/25/2014 $3.65 $1,492 -$1.46 -$597
1695 1 4.21 8/14/2014 10/18/2014 9/2/2014 $3.55 $1,494 -$1.42 -$598
1685 1 3.99 8/15/2014 10/18/2014 8/25/2014 $3.75 $1,496 -$1.50 -$598
1720 1 4.28 8/18/2014 10/18/2014 9/4/2014 $3.50 $1,497 -$1.35 -$578
1740 1 4.35 8/19/2014 10/18/2014 9/12/2014 $3.45 $1,499 -$1.95 -$847
1755 1 4.45 8/20/2014 10/18/2014 9/12/2014 $3.38 $1,500 -$2.23 -$989
1765 1 4.69 8/21/2014 10/18/2014 9/12/2014 $3.20 $1,501 -$2.40 -$1,126
1760 1 4.66 8/22/2014 10/18/2014 9/12/2014 $3.23 $1,502 -$2.33 -$1,083
1780 1 5.05 8/25/2014 10/18/2014 9/12/2014 $2.98 $1,502 -$2.78 -$1,401
1750 1 4.29 8/26/2014 10/31/2014 9/25/2014 $3.50 $1,502 -$3.45 -$1,481
1745 1 4.11 8/27/2014 10/31/2014 9/25/2014 $3.65 $1,502 -$3.35 -$1,378
1760 1 4.42 8/28/2014 10/24/2014 9/18/2014 $3.40 $1,502 -$1.65 -$729
1745 1 4.06 8/29/2014 10/31/2014 9/25/2014 $3.70 $1,503 -$3.35 -$1,361
1750 1 4.30 9/2/2014 10/31/2014 9/25/2014 $3.50 $1,503 -$3.45 -$1,482
1750 1 4.36 9/3/2014 10/31/2014 9/25/2014 $3.45 $1,503 -$3.45 -$1,503
1745 1 4.17 9/4/2014 10/31/2014 9/25/2014 $3.60 $1,503 -$3.35 -$1,398
1745 1 4.06 9/5/2014 11/7/2014 10/2/2014 $3.70 $1,503 -$3.70 -$1,503
1745 1 4.06 9/8/2014 11/7/2014 10/2/2014 $3.70 $1,502 -$3.70 -$1,502
1715 1 3.95 9/9/2014 11/7/2014 10/2/2014 $3.80 $1,502 -$2.80 -$1,107
1735 1 4.01 9/10/2014 11/7/2014 10/2/2014 $3.75 $1,503 -$3.40 -$1,363
1735 1 4.06 9/11/2014 11/7/2014 10/2/2014 $3.70 $1,503 -$3.40 -$1,381
1705 1 3.80 9/12/2014 11/14/2014 10/9/2014 $3.95 $1,503 -$3.90 -$1,484
1705 1 3.66 9/15/2014 11/14/2014 10/9/2014 $4.10 $1,503 -$3.90 -$1,429
1730 1 3.95 9/16/2014 11/14/2014 10/9/2014 $3.80 $1,502 -$5.00 -$1,977
1745 1 4.23 9/17/2014 11/14/2014 10/9/2014 $3.55 $1,501 -$5.85 -$2,474
1760 1 4.34 9/18/2014 11/14/2014 10/9/2014 $3.45 $1,499 -$6.80 -$2,954
1760 1 4.21 9/19/2014 11/14/2014 10/9/2014 $3.55 $1,495 -$6.80 -$2,863
1720 1 3.68 9/22/2014 11/22/2014 10/13/2014 $4.05 $1,491 -$12.15 -$4,474
1710 1 3.62 9/23/2014 11/22/2014 10/13/2014 $4.10 $1,484 -$12.30 -$4,453
1730 1 3.79 9/24/2014 11/22/2014 10/13/2014 $3.90 $1,477 -$11.70 -$4,432
1685 1 3.54 9/25/2014 11/22/2014 10/15/2014 $4.15 $1,470 -$13.20 -$4,676
1705 1 3.75 9/26/2014 11/22/2014 10/13/2014 $3.90 $1,463 -$11.70 -$4,388
1680 1 3.39 9/29/2014 11/28/2014 10/15/2014 $4.30 $1,456 -$23.25 -$7,871
1680 1 3.43 9/30/2014 11/28/2014 10/13/2014 $4.20 $1,441 -$12.60 -$4,322
1655 1 3.41 10/1/2014 11/28/2014 10/15/2014 $4.20 $1,434 -$12.60 -$4,302
1665 1 3.57 10/2/2014 11/28/2014 10/15/2014 $4.00 $1,427 -$13.00 -$4,638
1685 1 3.55 10/3/2014 12/5/2014 10/13/2014 $4.00 $1,419 -$12.00 -$4,258
1685 1 3.53 10/6/2014 12/5/2014 10/13/2014 $4.00 $1,413 -$12.00 -$4,238
1640 1 3.35 10/7/2014 12/5/2014 10/15/2014 $4.20 $1,406 -$14.20 -$4,753
1695 1 3.63 10/8/2014 12/5/2014 10/13/2014 $3.85 $1,398 -$11.55 -$4,194
1635 1 3.31 10/9/2014 12/5/2014 10/15/2014 $4.20 $1,391 -$13.80 -$4,572
1575 1 2.82 10/10/2014 12/12/2014 10/23/2014 $4.90 $1,384 -$1.50 -$424
1525 1 2.61 10/13/2014 12/12/2014 10/21/2014 $5.30 $1,386 -$2.12 -$554
1520 1 2.52 10/14/2014 12/12/2014 10/21/2014 $5.50 $1,388 -$2.20 -$555
1515 1 2.60 10/15/2014 12/12/2014 10/21/2014 $5.35 $1,389 -$2.14 -$556
1500 1 2.42 10/16/2014 12/12/2014 10/20/2014 $5.75 $1,391 -$2.30 -$556
1550 1 2.68 10/17/2014 12/12/2014 10/21/2014 $5.20 $1,393 -$2.08 -$557
1580 1 2.97 10/20/2014 12/20/2014 10/24/2014 $4.70 $1,394 -$1.85 -$549
1640 1 3.14 10/21/2014 12/20/2014 10/29/2014 $4.45 $1,396 -$1.78 -$558
1615 1 3.04 10/22/2014 12/20/2014 10/28/2014 $4.60 $1,398 -$1.84 -$559
1655 1 3.29 10/23/2014 12/20/2014 10/31/2014 $4.25 $1,400 -$1.45 -$477
1670 1 3.30 10/24/2014 12/20/2014 11/3/2014 $4.25 $1,401 -$1.62 -$534
1665 1 3.23 10/27/2014 12/26/2014 11/6/2014 $4.35 $1,403 -$1.74 -$561
1705 1 3.51 10/28/2014 12/26/2014 11/10/2014 $4.00 $1,405 -$1.60 -$562
1705 1 3.56 10/29/2014 12/26/2014 11/10/2014 $3.95 $1,407 -$1.58 -$563
1700 1 3.35 10/30/2014 12/31/2014 11/17/2014 $4.20 $1,408 -$1.68 -$563
1730 1 3.52 10/31/2014 12/31/2014 11/21/2014 $4.00 $1,410 -$1.60 -$564
1725 1 3.40 11/3/2014 1/2/2015 11/21/2014 $4.15 $1,412 -$1.66 -$565
1725 1 3.36 11/4/2014 1/2/2015 11/21/2014 $4.20 $1,413 -$1.68 -$565
1740 1 3.45 11/5/2014 1/2/2015 11/24/2014 $4.10 $1,415 -$1.64 -$566
1755 1 3.63 11/6/2014 1/2/2015 11/25/2014 $3.90 $1,417 -$1.56 -$567
1740 1 3.55 11/7/2014 1/9/2015 12/2/2014 $4.00 $1,418 -$1.60 -$567
1770 1 3.74 11/10/2014 1/9/2015 12/3/2014 $3.80 $1,420 -$1.52 -$568
1770 1 3.69 11/11/2014 1/9/2015 12/3/2014 $3.85 $1,422 -$1.54 -$569
1765 1 3.70 11/12/2014 1/9/2015 12/2/2014 $3.85 $1,423 -$1.54 -$569
1765 1 3.65 11/13/2014 1/9/2015 12/2/2014 $3.90 $1,425 -$1.56 -$570
1765 1 3.66 11/14/2014 1/9/2015 12/2/2014 $3.90 $1,427 -$1.56 -$571
1755 1 3.53 11/17/2014 1/17/2015 12/3/2014 $4.05 $1,428 -$1.62 -$571
1775 1 3.58 11/18/2014 1/17/2015 12/5/2014 $4.00 $1,430 -$1.60 -$572
1760 1 3.49 11/19/2014 1/17/2015 12/4/2014 $4.10 $1,432 -$1.60 -$559
1770 1 3.45 11/20/2014 1/17/2015 12/5/2014 $4.15 $1,434 -$1.60 -$553
1790 1 3.59 11/21/2014 1/17/2015 12/12/2014 $4.00 $1,435 -$7.55 -$2,709
1785 1 3.54 11/24/2014 1/23/2015 12/18/2014 $4.05 $1,432 -$3.48 -$1,229
1795 1 3.58 11/25/2014 1/23/2015 12/16/2014 $4.00 $1,432 -$12.00 -$4,297
1795 1 3.66 11/26/2014 1/23/2015 12/16/2014 $3.90 $1,426 -$11.70 -$4,277
1770 1 3.26 11/28/2014 1/30/2015 12/26/2014 $4.35 $1,419 -$1.78 -$579
1755 1 3.27 12/1/2014 1/30/2015 12/26/2014 $4.35 $1,420 -$1.74 -$568
1785 1 3.51 12/2/2014 1/30/2015 12/16/2014 $4.05 $1,422 -$12.15 -$4,266
1805 1 3.68 12/3/2014 1/30/2015 12/12/2014 $3.85 $1,415 -$11.55 -$4,246
1800 1 3.61 12/4/2014 1/30/2015 12/12/2014 $3.90 $1,409 -$11.70 -$4,226
1785 1 3.34 12/5/2014 2/6/2015 12/12/2014 $4.20 $1,402 -$12.60 -$4,206
1760 1 3.28 12/8/2014 2/6/2015 12/16/2014 $4.25 $1,395 -$12.75 -$4,186
1755 1 3.12 12/9/2014 2/6/2015 12/16/2014 $4.45 $1,389 -$13.35 -$4,166
1695 1 2.79 12/10/2014 2/6/2015 12/23/2014 $4.95 $1,382 -$1.98 -$553
1690 1 2.71 12/11/2014 2/6/2015 12/23/2014 $5.10 $1,384 -$2.04 -$553
1615 1 2.31 12/12/2014 2/13/2015 12/22/2014 $6.00 $1,385 -$2.40 -$554
1630 1 2.52 12/15/2014 2/13/2015 12/22/2014 $5.50 $1,387 -$2.20 -$555
1590 1 2.31 12/16/2014 2/13/2015 12/19/2014 $6.00 $1,389 -$2.40 -$556
1660 1 2.65 12/17/2014 2/13/2015 12/23/2014 $5.25 $1,391 -$2.10 -$556
1720 1 2.84 12/18/2014 2/13/2015 1/8/2015 $4.90 $1,392 -$2.05 -$583
1735 1 2.71 12/19/2014 2/20/2015 1/15/2015 $5.15 $1,394 -$5.55 -$1,502
1760 1 2.97 12/22/2014 2/20/2015 1/15/2015 $4.70 $1,394 -$6.60 -$1,957
1775 1 3.09 12/23/2014 2/20/2015 1/15/2015 $4.50 $1,392 -$7.40 -$2,289
1780 1 3.12 12/24/2014 2/20/2015 1/15/2015 $4.45 $1,390 -$7.75 -$2,420
1765 1 2.89 12/26/2014 2/27/2015 1/22/2015 $4.80 $1,387 -$2.63 -$759
1770 1 3.02 12/29/2014 2/27/2015 1/22/2015 $4.60 $1,388 -$2.68 -$807
1755 1 2.84 12/30/2014 2/27/2015 1/22/2015 $4.90 $1,390 -$2.45 -$695
1700 1 2.60 12/31/2014 2/27/2015 1/22/2015 $5.35 $1,391 -$2.14 -$556
1685 1 2.56 1/2/2015 3/6/2015 1/26/2015 $5.45 $1,393 -$2.18 -$557
1645 1 2.51 1/5/2015 3/6/2015 1/22/2015 $5.55 $1,394 -$2.22 -$558
1640 1 2.56 1/6/2015 3/6/2015 1/22/2015 $5.45 $1,396 -$2.18 -$558
1670 1 2.66 1/7/2015 3/6/2015 1/22/2015 $5.25 $1,398 -$2.10 -$559
1730 1 2.89 1/8/2015 3/6/2015 1/29/2015 $4.85 $1,400 -$3.40 -$981
1700 1 2.67 1/9/2015 3/13/2015 2/5/2015 $5.25 $1,400 -$2.10 -$560
1665 1 2.57 1/12/2015 3/13/2015 1/26/2015 $5.45 $1,402 -$2.18 -$561
1655 1 2.55 1/13/2015 3/13/2015 1/26/2015 $5.50 $1,404 -$2.20 -$561
1635 1 2.44 1/14/2015 3/13/2015 1/23/2015 $5.75 $1,405 -$2.30 -$562
1625 1 2.51 1/15/2015 3/13/2015 1/22/2015 $5.60 $1,407 -$2.24 -$563
1630 1 2.39 1/16/2015 3/20/2015 1/26/2015 $5.90 $1,409 -$2.20 -$525
1655 1 2.57 1/20/2015 3/20/2015 2/5/2015 $5.50 $1,411 -$2.05 -$526
1675 1 2.69 1/21/2015 3/20/2015 2/6/2015 $5.25 $1,413 -$2.10 -$565
1735 1 2.98 1/22/2015 3/20/2015 2/12/2015 $4.75 $1,414 -$1.90 -$566
1705 1 2.78 1/23/2015 3/27/2015 2/13/2015 $5.10 $1,416 -$1.95 -$541
1725 1 2.95 1/26/2015 3/27/2015 2/17/2015 $4.80 $1,418 -$1.92 -$567
1695 1 2.87 1/27/2015 3/27/2015 2/13/2015 $4.95 $1,420 -$1.98 -$568
1645 1 2.63 1/28/2015 3/27/2015 2/10/2015 $5.40 $1,421 -$2.16 -$569
1665 1 2.64 1/29/2015 3/31/2015 2/12/2015 $5.40 $1,423 -$2.16 -$569
1615 1 2.44 1/30/2015 3/31/2015 2/10/2015 $5.85 $1,425 -$2.34 -$570
1650 1 2.55 2/2/2015 4/2/2015 2/12/2015 $5.60 $1,427 -$2.24 -$571
1700 1 2.75 2/3/2015 4/2/2015 2/17/2015 $5.20 $1,428 -$2.08 -$571
1695 1 2.78 2/4/2015 4/2/2015 2/17/2015 $5.15 $1,430 -$2.06 -$572
1725 1 2.86 2/5/2015 4/2/2015 2/19/2015 $5.00 $1,432 -$2.00 -$573
1665 1 2.47 2/6/2015 4/10/2015 2/18/2015 $5.80 $1,434 -$2.32 -$574
1675 1 2.56 2/9/2015 4/10/2015 2/19/2015 $5.60 $1,436 -$2.24 -$574
1715 1 2.71 2/10/2015 4/10/2015 2/23/2015 $5.30 $1,437 -$2.00 -$542
1715 1 2.72 2/11/2015 4/10/2015 2/23/2015 $5.30 $1,439 -$2.00 -$543
1760 1 3.00 2/12/2015 4/10/2015 2/24/2015 $4.80 $1,441 -$1.92 -$576
1750 1 2.83 2/13/2015 4/17/2015 2/25/2015 $5.10 $1,443 -$2.04 -$577
1765 1 2.95 2/17/2015 4/17/2015 3/2/2015 $4.90 $1,445 -$1.96 -$578
1770 1 3.08 2/18/2015 4/17/2015 3/2/2015 $4.70 $1,446 -$1.88 -$579
1780 1 3.18 2/19/2015 4/17/2015 3/12/2015 $4.55 $1,448 -$1.82 -$579
1775 1 2.99 2/20/2015 4/24/2015 3/16/2015 $4.85 $1,450 -$1.94 -$580
1780 1 3.02 2/23/2015 4/24/2015 3/16/2015 $4.80 $1,452 -$1.90 -$575
1810 1 3.34 2/24/2015 4/24/2015 3/18/2015 $4.35 $1,453 -$1.74 -$581
1805 1 3.27 2/25/2015 4/24/2015 3/18/2015 $4.45 $1,455 -$1.78 -$582
1805 1 3.35 2/26/2015 4/24/2015 3/18/2015 $4.35 $1,457 -$1.74 -$583
1785 1 3.14 2/27/2015 4/30/2015 3/18/2015 $4.65 $1,459 -$1.86 -$583
1815 1 3.32 3/2/2015 5/1/2015 3/23/2015 $4.40 $1,460 -$1.76 -$584
1800 1 3.25 3/3/2015 5/1/2015 3/20/2015 $4.50 $1,462 -$1.80 -$585
1790 1 3.33 3/4/2015 5/1/2015 3/18/2015 $4.40 $1,464 -$1.73 -$576
1800 1 3.41 3/5/2015 5/1/2015 3/20/2015 $4.30 $1,466 -$1.72 -$586
1735 1 3.09 3/6/2015 5/8/2015 3/20/2015 $4.75 $1,468 -$1.90 -$587
1765 1 3.23 3/9/2015 5/8/2015 3/23/2015 $4.55 $1,469 -$1.82 -$588
1740 1 3.23 3/10/2015 5/8/2015 3/20/2015 $4.55 $1,471 -$1.55 -$501
1725 1 3.17 3/11/2015 5/8/2015 3/18/2015 $4.65 $1,473 -$1.86 -$589
1770 1 3.51 3/12/2015 5/8/2015 3/23/2015 $4.20 $1,475 -$1.68 -$590
1735 1 3.14 3/13/2015 5/15/2015 3/23/2015 $4.70 $1,477 -$1.75 -$550
1775 1 3.32 3/16/2015 5/15/2015 4/2/2015 $4.45 $1,479 -$1.78 -$591
1770 1 3.40 3/17/2015 5/15/2015 4/2/2015 $4.35 $1,480 -$1.60 -$544
1810 1 3.62 3/18/2015 5/15/2015 4/7/2015 $4.10 $1,482 -$1.50 -$542
1795 1 3.58 3/19/2015 5/15/2015 4/6/2015 $4.15 $1,484 -$1.66 -$594
1805 1 3.34 3/20/2015 5/22/2015 4/10/2015 $4.45 $1,486 -$1.78 -$594
1815 1 3.54 3/23/2015 5/22/2015 4/10/2015 $4.20 $1,488 -$1.68 -$595
1800 1 3.59 3/24/2015 5/22/2015 4/10/2015 $4.15 $1,489 -$1.41 -$506
1765 1 3.55 3/25/2015 5/22/2015 4/8/2015 $4.20 $1,491 -$1.68 -$597
1760 1 3.47 3/26/2015 5/22/2015 4/7/2015 $4.30 $1,493 -$1.72 -$597
1755 1 3.44 3/27/2015 5/29/2015 4/9/2015 $4.35 $1,495 -$1.74 -$598
1795 1 3.52 3/30/2015 5/29/2015 4/15/2015 $4.25 $1,497 -$1.70 -$599
1770 1 3.45 3/31/2015 5/29/2015 4/10/2015 $4.35 $1,499 -$1.50 -$517
1760 1 3.62 4/1/2015 5/29/2015 4/10/2015 $4.15 $1,501 -$1.40 -$506
1785 1 3.71 4/2/2015 5/29/2015 4/13/2015 $4.05 $1,503 -$1.45 -$538
1790 1 3.54 4/6/2015 6/5/2015 4/20/2015 $4.25 $1,505 -$1.70 -$602
1790 1 3.59 4/7/2015 6/5/2015 4/20/2015 $4.20 $1,506 -$1.68 -$603
1795 1 3.82 4/8/2015 6/5/2015 4/22/2015 $3.95 $1,508 -$1.50 -$573
1820 1 3.87 4/9/2015 6/5/2015 4/23/2015 $3.90 $1,510 -$1.45 -$561
1815 1 3.83 4/10/2015 6/12/2015 5/1/2015 $3.95 $1,512 -$1.58 -$605
1800 1 3.74 4/13/2015 6/12/2015 4/24/2015 $4.05 $1,514 -$1.60 -$598
1815 1 3.74 4/14/2015 6/12/2015 5/1/2015 $4.05 $1,516 -$1.62 -$606
1835 1 3.99 4/15/2015 6/12/2015 5/4/2015 $3.80 $1,517 -$1.52 -$607
1840 1 4.05 4/16/2015 6/12/2015 5/4/2015 $3.75 $1,519 -$1.50 -$608
1785 1 3.54 4/17/2015 6/19/2015 5/1/2015 $4.30 $1,521 -$1.72 -$608
1820 1 3.90 4/20/2015 6/19/2015 5/13/2015 $3.90 $1,523 -$1.50 -$586
1825 1 4.01 4/21/2015 6/19/2015 5/11/2015 $3.80 $1,525 -$1.50 -$602
1835 1 4.02 4/22/2015 6/19/2015 5/14/2015 $3.80 $1,526 -$1.42 -$570
1850 1 4.08 4/23/2015 6/19/2015 5/14/2015 $3.75 $1,528 -$1.50 -$611
1830 1 3.78 4/24/2015 6/26/2015 5/18/2015 $4.05 $1,530 -$1.62 -$612
1820 1 3.74 4/27/2015 6/26/2015 5/15/2015 $4.10 $1,532 -$1.64 -$613
1835 1 3.98 4/28/2015 6/26/2015 5/18/2015 $3.85 $1,534 -$1.54 -$614
1825 1 3.79 4/29/2015 6/26/2015 5/18/2015 $4.05 $1,536 -$1.55 -$588
1780 1 3.58 4/30/2015 6/30/2015 5/14/2015 $4.30 $1,538 -$1.72 -$615
1825 1 4.00 5/1/2015 6/30/2015 5/18/2015 $3.85 $1,539 -$1.54 -$616
1835 1 4.00 5/4/2015 7/2/2015 5/21/2015 $3.85 $1,541 -$1.54 -$616
1810 1 3.86 5/5/2015 7/2/2015 5/18/2015 $4.00 $1,543 -$1.60 -$617
1780 1 3.72 5/6/2015 7/2/2015 5/14/2015 $4.15 $1,545 -$1.66 -$618
1795 1 3.68 5/7/2015 7/2/2015 5/18/2015 $4.20 $1,547 -$1.68 -$619
1825 1 3.78 5/8/2015 7/10/2015 6/3/2015 $4.10 $1,549 -$1.64 -$619
1820 1 3.88 5/11/2015 7/10/2015 6/1/2015 $4.00 $1,550 -$1.60 -$620
1810 1 3.88 5/12/2015 7/10/2015 5/21/2015 $4.00 $1,552 -$1.60 -$621
1820 1 3.93 5/13/2015 7/10/2015 6/3/2015 $3.95 $1,554 -$1.58 -$622
1850 1 4.04 5/14/2015 7/10/2015 6/5/2015 $3.85 $1,556 -$2.00 -$808
1835 1 3.75 5/15/2015 7/17/2015 6/10/2015 $4.15 $1,557 -$1.54 -$578
1855 1 3.95 5/18/2015 7/17/2015 6/11/2015 $3.95 $1,559 -$1.45 -$572
1850 1 4.16 5/19/2015 7/17/2015 6/11/2015 $3.75 $1,561 -$1.50 -$625
1855 1 4.17 5/20/2015 7/17/2015 6/11/2015 $3.75 $1,563 -$1.45 -$604
1875 1 4.35 5/21/2015 7/17/2015 6/11/2015 $3.60 $1,565 -$2.10 -$913
1855 1 4.07 5/22/2015 7/24/2015 6/18/2015 $3.85 $1,566 -$1.54 -$626
1825 1 3.82 5/26/2015 7/24/2015 6/11/2015 $4.10 $1,568 -$1.64 -$627
1850 1 4.13 5/27/2015 7/24/2015 6/18/2015 $3.80 $1,570 -$1.52 -$628
1845 1 3.98 5/28/2015 7/24/2015 6/18/2015 $3.95 $1,572 -$1.58 -$629
1815 1 3.79 5/29/2015 7/31/2015 6/18/2015 $4.15 $1,574 -$1.66 -$629
1830 1 3.80 6/1/2015 7/31/2015 6/22/2015 $4.15 $1,576 -$1.66 -$630
1820 1 3.85 6/2/2015 7/31/2015 6/18/2015 $4.10 $1,577 -$1.64 -$631
1835 1 3.95 6/3/2015 7/31/2015 6/22/2015 $4.00 $1,579 -$1.60 -$632
1795 1 3.76 6/5/2015 8/7/2015 6/22/2015 $4.20 $1,581 -$1.68 -$632
1790 1 3.77 6/8/2015 8/7/2015 6/22/2015 $4.20 $1,583 -$1.68 -$633
1795 1 3.82 6/9/2015 8/7/2015 6/22/2015 $4.15 $1,585 -$1.66 -$634
1835 1 4.02 6/10/2015 8/7/2015 7/2/2015 $3.95 $1,587 -$4.15 -$1,667
1845 1 4.12 6/11/2015 8/7/2015 7/2/2015 $3.85 $1,586 -$4.55 -$1,875
1805 1 3.82 6/12/2015 8/14/2015 7/9/2015 $4.15 $1,585 -$4.80 -$1,834
1790 1 3.64 6/15/2015 8/14/2015 6/23/2015 $4.35 $1,585 -$1.74 -$634
1800 1 3.78 6/16/2015 8/14/2015 7/9/2015 $4.20 $1,587 -$4.60 -$1,738
1815 1 3.96 6/17/2015 8/14/2015 7/9/2015 $4.00 $1,586 -$5.20 -$2,062
1850 1 4.06 6/18/2015 8/14/2015 7/9/2015 $3.90 $1,585 -$7.05 -$2,864
1825 1 3.72 6/19/2015 8/21/2015 7/14/2015 $4.25 $1,581 -$1.70 -$633
1850 1 4.17 6/22/2015 8/21/2015 6/30/2015 $3.80 $1,583 -$11.40 -$4,750
1860 1 4.26 6/23/2015 8/21/2015 6/29/2015 $3.70 $1,576 -$11.10 -$4,727
1850 1 4.30 6/24/2015 8/21/2015 6/29/2015 $3.65 $1,568 -$10.95 -$4,704
1835 1 4.11 6/25/2015 8/21/2015 7/15/2015 $3.80 $1,561 -$1.50 -$616
1810 1 3.72 6/26/2015 8/28/2015 7/16/2015 $4.20 $1,562 -$1.68 -$625
1710 1 3.07 6/29/2015 8/28/2015 7/13/2015 $5.10 $1,564 -$1.05 -$322
1720 1 3.10 6/30/2015 8/28/2015 7/13/2015 $5.05 $1,567 -$2.02 -$627
1760 1 3.49 7/1/2015 8/31/2015 7/14/2015 $4.50 $1,569 -$1.80 -$628
1750 1 3.24 7/2/2015 8/31/2015 7/13/2015 $4.85 $1,571 -$1.94 -$628
1730 1 3.21 7/6/2015 9/4/2015 7/13/2015 $4.90 $1,573 -$1.96 -$629
1765 1 3.50 7/7/2015 9/4/2015 7/16/2015 $4.50 $1,575 -$1.80 -$630
1705 1 3.15 7/8/2015 9/4/2015 7/13/2015 $5.00 $1,577 -$2.00 -$631
1710 1 3.04 7/9/2015 9/4/2015 7/13/2015 $5.20 $1,578 -$2.08 -$631
1740 1 3.23 7/10/2015 9/11/2015 7/16/2015 $4.90 $1,580 -$1.96 -$632
1810 1 3.86 7/13/2015 9/11/2015 7/29/2015 $4.10 $1,582 -$1.64 -$633
1825 1 4.06 7/14/2015 9/11/2015 7/31/2015 $3.90 $1,584 -$1.56 -$634
1820 1 3.92 7/15/2015 9/11/2015 7/30/2015 $4.05 $1,586 -$1.62 -$634
1860 1 4.41 7/16/2015 9/11/2015 8/5/2015 $3.60 $1,588 -$1.40 -$618
1840 1 3.93 7/17/2015 9/18/2015 8/10/2015 $4.05 $1,590 -$1.62 -$636
1850 1 3.98 7/20/2015 9/18/2015 8/13/2015 $4.00 $1,592 -$2.13 -$846
1845 1 4.14 7/21/2015 9/18/2015 8/13/2015 $3.85 $1,593 -$2.05 -$848
1845 1 4.14 7/22/2015 9/18/2015 8/13/2015 $3.85 $1,595 -$2.05 -$849
1830 1 4.26 7/23/2015 9/18/2015 8/10/2015 $3.75 $1,596 -$1.50 -$638
1780 1 3.76 7/24/2015 9/25/2015 8/5/2015 $4.25 $1,598 -$1.70 -$639
1755 1 3.64 7/27/2015 9/25/2015 7/30/2015 $4.40 $1,600 -$1.76 -$640
1820 1 4.11 7/28/2015 9/25/2015 8/17/2015 $3.90 $1,602 -$1.56 -$641
1845 1 4.28 7/29/2015 9/25/2015 8/20/2015 $3.75 $1,604 -$5.65 -$2,416
1835 1 4.11 7/30/2015 9/30/2015 8/21/2015 $3.90 $1,601 -$12.70 -$5,215
1835 1 4.14 7/31/2015 9/30/2015 8/21/2015 $3.85 $1,593 -$12.70 -$5,255
1830 1 4.28 8/3/2015 10/2/2015 8/21/2015 $3.70 $1,584 -$13.17 -$5,639
1830 1 4.20 8/4/2015 10/2/2015 8/21/2015 $3.75 $1,575 -$13.17 -$5,530
1840 1 4.29 8/5/2015 10/2/2015 8/21/2015 $3.65 $1,565 -$14.10 -$6,047
1815 1 4.04 8/6/2015 10/2/2015 8/21/2015 $3.85 $1,555 -$13.10 -$5,290
1795 1 3.86 8/7/2015 10/9/2015 8/21/2015 $4.00 $1,546 -$12.00 -$4,638
1835 1 4.05 8/10/2015 10/9/2015 8/21/2015 $3.80 $1,538 -$19.87 -$8,045
1805 1 3.81 8/11/2015 10/9/2015 8/21/2015 $4.00 $1,523 -$14.22 -$5,415
1810 1 3.83 8/12/2015 10/9/2015 8/21/2015 $3.95 $1,514 -$13.35 -$5,117
1810 1 3.96 8/13/2015 10/9/2015 8/21/2015 $3.80 $1,506 -$13.35 -$5,289
1805 1 3.65 8/14/2015 10/16/2015 8/21/2015 $4.10 $1,497 -$12.30 -$4,490
1825 1 3.82 8/17/2015 10/16/2015 8/21/2015 $3.90 $1,489 -$16.40 -$6,264
1820 1 3.70 8/18/2015 10/16/2015 8/21/2015 $4.00 $1,478 -$16.05 -$5,932
1800 1 3.67 8/19/2015 10/16/2015 8/21/2015 $4.00 $1,468 -$13.80 -$5,064
1745 1 3.32 8/20/2015 10/16/2015 8/21/2015 $4.40 $1,459 -$13.20 -$4,378
1550 1 2.22 8/21/2015 10/23/2015 9/15/2015 $6.55 $1,452 -$2.62 -$581
1400 1 1.63 8/24/2015 10/23/2015 8/27/2015 $8.90 $1,454 -$3.56 -$582
1400 1 1.83 8/25/2015 10/23/2015 9/3/2015 $7.95 $1,456 -$2.50 -$458
1500 1 2.03 8/26/2015 10/23/2015 9/9/2015 $7.20 $1,458 -$2.40 -$486
1550 1 2.21 8/27/2015 10/23/2015 9/15/2015 $6.60 $1,460 -$2.64 -$584
1505 1 1.89 8/28/2015 10/30/2015 9/14/2015 $7.75 $1,462 -$3.10 -$585
1520 1 2.05 8/31/2015 10/30/2015 9/15/2015 $7.15 $1,464 -$2.86 -$586
1410 1 1.82 9/1/2015 10/30/2015 9/8/2015 $8.05 $1,466 -$3.22 -$586
1505 1 2.17 9/2/2015 10/30/2015 9/15/2015 $6.75 $1,468 -$2.70 -$587
1525 1 2.24 9/3/2015 10/30/2015 9/15/2015 $6.55 $1,470 -$2.62 -$588
1470 1 2.00 9/4/2015 11/6/2015 9/15/2015 $7.35 $1,472 -$2.30 -$460
1545 1 2.22 9/8/2015 11/6/2015 9/17/2015 $6.65 $1,474 -$2.66 -$589
1515 1 2.25 9/9/2015 11/6/2015 9/16/2015 $6.55 $1,476 -$2.62 -$590
1530 1 2.31 9/10/2015 11/6/2015 9/21/2015 $6.40 $1,477 -$2.56 -$591
1540 1 2.28 9/11/2015 11/13/2015 10/2/2015 $6.50 $1,479 -$2.60 -$592
1550 1 2.35 9/14/2015 11/13/2015 10/2/2015 $6.30 $1,481 -$2.05 -$482
1600 1 2.63 9/15/2015 11/13/2015 10/5/2015 $5.65 $1,483 -$2.05 -$538
1625 1 2.65 9/16/2015 11/13/2015 10/5/2015 $5.60 $1,485 -$2.10 -$557
1640 1 2.81 9/17/2015 11/13/2015 10/5/2015 $5.30 $1,487 -$2.12 -$595
1550 1 2.46 9/18/2015 11/20/2015 10/2/2015 $6.05 $1,489 -$2.42 -$596
1600 1 2.76 9/21/2015 11/20/2015 10/5/2015 $5.40 $1,491 -$2.16 -$596
1570 1 2.69 9/22/2015 11/20/2015 10/5/2015 $5.55 $1,493 -$2.04 -$549
1585 1 2.79 9/23/2015 11/20/2015 10/5/2015 $5.35 $1,495 -$2.14 -$598
1580 1 2.77 9/24/2015 11/20/2015 10/5/2015 $5.40 $1,496 -$2.16 -$599
1550 1 2.63 9/25/2015 11/27/2015 10/5/2015 $5.70 $1,498 -$2.28 -$599
1500 1 2.31 9/28/2015 11/27/2015 10/2/2015 $6.50 $1,500 -$2.60 -$600
1475 1 2.64 9/29/2015 11/27/2015 10/2/2015 $5.70 $1,502 -$2.28 -$601
1545 1 2.64 9/30/2015 11/30/2015 10/5/2015 $5.70 $1,504 -$2.28 -$602
1550 1 2.76 10/1/2015 11/30/2015 10/5/2015 $5.45 $1,506 -$2.18 -$602
1600 1 3.02 10/2/2015 11/30/2015 10/8/2015 $5.00 $1,508 -$2.00 -$603
1645 1 3.05 10/5/2015 12/4/2015 10/15/2015 $4.95 $1,510 -$1.98 -$604
1645 1 2.99 10/6/2015 12/4/2015 10/15/2015 $5.05 $1,511 -$2.02 -$605
1670 1 3.15 10/7/2015 12/4/2015 10/16/2015 $4.80 $1,513 -$1.85 -$583
1695 1 3.29 10/8/2015 12/4/2015 10/19/2015 $4.60 $1,515 -$1.84 -$606
1685 1 3.06 10/9/2015 12/11/2015 10/22/2015 $4.95 $1,517 -$1.98 -$607
1705 1 3.41 10/12/2015 12/11/2015 10/23/2015 $4.45 $1,519 -$1.78 -$608
1675 1 3.27 10/13/2015 12/11/2015 10/22/2015 $4.65 $1,521 -$1.50 -$491
1675 1 3.27 10/14/2015 12/11/2015 10/22/2015 $4.65 $1,523 -$1.50 -$491
1720 1 3.47 10/15/2015 12/11/2015 10/28/2015 $4.40 $1,525 -$1.58 -$548
1735 1 3.68 10/16/2015 12/11/2015 10/28/2015 $4.15 $1,527 -$1.59 -$585
1735 1 3.56 10/19/2015 12/19/2015 11/2/2015 $4.30 $1,529 -$1.72 -$612
1735 1 3.56 10/20/2015 12/19/2015 11/2/2015 $4.30 $1,531 -$1.72 -$612
1715 1 3.48 10/21/2015 12/19/2015 10/29/2015 $4.40 $1,532 -$1.76 -$613
1765 1 3.79 10/22/2015 12/19/2015 11/13/2015 $4.05 $1,534 -$4.55 -$1,724
1770 1 3.45 10/23/2015 12/24/2015 11/18/2015 $4.45 $1,534 -$2.08 -$715
1760 1 3.37 10/26/2015 12/24/2015 11/18/2015 $4.55 $1,535 -$1.93 -$650
1755 1 3.42 10/27/2015 12/24/2015 11/18/2015 $4.50 $1,537 -$1.88 -$640
1795 1 3.62 10/28/2015 12/24/2015 11/18/2015 $4.25 $1,539 -$2.53 -$914
1775 1 3.46 10/29/2015 12/31/2015 11/23/2015 $4.45 $1,540 -$1.78 -$616
1765 1 3.32 10/30/2015 12/31/2015 11/23/2015 $4.65 $1,542 -$1.75 -$580
1805 1 3.59 11/2/2015 12/31/2015 11/25/2015 $4.30 $1,544 -$1.78 -$637
1805 1 3.51 11/3/2015 12/31/2015 11/25/2015 $4.40 $1,546 -$1.78 -$624
1780 1 3.44 11/4/2015 12/31/2015 11/24/2015 $4.50 $1,547 -$1.80 -$619
1800 1 3.60 11/5/2015 12/31/2015 11/25/2015 $4.30 $1,549 -$1.72 -$620
1785 1 3.41 11/6/2015 1/8/2016 11/25/2015 $4.55 $1,551 -$2.50 -$852
1755 1 3.38 11/9/2015 1/8/2016 11/25/2015 $4.60 $1,553 -$1.95 -$658
1775 1 3.49 11/10/2015 1/8/2016 11/25/2015 $4.45 $1,554 -$2.30 -$803
1770 1 3.46 11/11/2015 1/8/2016 11/25/2015 $4.50 $1,556 -$2.20 -$761
1725 1 3.21 11/12/2015 1/8/2016 11/23/2015 $4.85 $1,557 -$1.94 -$623
1660 1 2.84 11/13/2015 1/15/2016 11/20/2015 $5.50 $1,559 -$2.20 -$624
1725 1 3.22 11/16/2015 1/15/2016 11/27/2015 $4.85 $1,561 -$1.94 -$625
1720 1 3.13 11/17/2015 1/15/2016 11/25/2015 $5.00 $1,563 -$2.00 -$625
1765 1 3.40 11/18/2015 1/15/2016 12/4/2015 $4.60 $1,565 -$1.84 -$626
1760 1 3.41 11/19/2015 1/15/2016 12/1/2015 $4.60 $1,567 -$1.84 -$627
1760 1 3.23 11/20/2015 1/22/2016 11/25/2015 $4.85 $1,569 -$3.65 -$1,181
1770 1 3.45 11/23/2015 1/22/2016 11/25/2015 $4.55 $1,570 -$4.05 -$1,397
1780 1 3.41 11/24/2015 1/22/2016 11/25/2015 $4.60 $1,570 -$4.35 -$1,484
1785 1 3.49 11/25/2015 1/22/2016 11/25/2015 $4.50 $1,570 -$4.50 -$1,570
1780 1 3.67 11/27/2015 1/15/2016 12/10/2015 $4.28 $1,569 -$3.55 -$1,303
1755 1 3.27 11/30/2015 1/29/2016 12/23/2015 $4.80 $1,570 -$1.76 -$576
1790 1 3.45 12/1/2015 1/29/2016 12/11/2015 $4.55 $1,572 -$13.65 -$4,715
1760 1 3.33 12/2/2015 1/29/2016 12/23/2015 $4.70 $1,564 -$1.65 -$549
1705 1 3.10 12/3/2015 1/29/2016 12/22/2015 $5.05 $1,566 -$1.65 -$512
1765 1 3.34 12/4/2015 2/5/2016 12/11/2015 $4.70 $1,569 -$14.10 -$4,706
1745 1 3.22 12/7/2015 2/5/2016 12/29/2015 $4.85 $1,561 -$1.94 -$624
1725 1 3.16 12/8/2015 2/5/2016 12/23/2015 $4.95 $1,563 -$1.98 -$625
1700 1 3.04 12/9/2015 2/5/2016 12/23/2015 $5.15 $1,565 -$1.95 -$593
1710 1 3.04 12/10/2015 2/5/2016 12/23/2015 $5.15 $1,567 -$2.06 -$627
1580 1 2.38 12/11/2015 2/12/2016 12/16/2015 $6.60 $1,569 -$2.64 -$628
1625 1 2.66 12/14/2015 2/12/2016 12/16/2015 $5.90 $1,571 -$2.30 -$612
1680 1 2.83 12/15/2015 2/12/2016 12/23/2015 $5.55 $1,573 -$2.22 -$629
1745 1 3.28 12/16/2015 2/12/2016 1/7/2016 $4.80 $1,575 -$10.20 -$3,347
1720 1 3.21 12/17/2015 2/12/2016 1/7/2016 $4.90 $1,571 -$8.30 -$2,660
1650 1 2.82 12/18/2015 2/19/2016 12/23/2015 $5.55 $1,568 -$2.22 -$627
1665 1 3.11 12/21/2015 2/19/2016 12/29/2015 $5.05 $1,570 -$2.02 -$628
1720 1 3.42 12/22/2015 2/19/2016 1/11/2016 $4.60 $1,572 -$13.80 -$4,715
1750 1 3.56 12/23/2015 2/19/2016 1/7/2016 $4.40 $1,564 -$13.20 -$4,693
1745 1 3.54 12/24/2015 2/19/2016 1/8/2016 $4.40 $1,557 -$13.20 -$4,670
1720 1 3.26 12/28/2015 2/26/2016 1/8/2016 $4.75 $1,549 -$14.25 -$4,648
1750 1 3.25 12/29/2015 2/26/2016 1/7/2016 $4.75 $1,542 -$14.25 -$4,626
1730 1 3.13 12/30/2015 2/29/2016 1/8/2016 $4.90 $1,535 -$14.70 -$4,604
1710 1 3.09 12/31/2015 2/29/2016 1/15/2016 $4.95 $1,528 -$22.15 -$6,835
1635 1 2.75 1/4/2016 3/4/2016 1/28/2016 $5.50 $1,515 -$4.60 -$1,267
1675 1 3.03 1/5/2016 3/4/2016 1/15/2016 $5.00 $1,516 -$19.10 -$5,789
1645 1 2.98 1/6/2016 3/4/2016 1/28/2016 $5.05 $1,506 -$5.00 -$1,491
1570 1 2.66 1/7/2016 3/4/2016 1/27/2016 $5.65 $1,505 -$2.10 -$560
1525 1 2.45 1/8/2016 3/11/2016 1/29/2016 $6.15 $1,507 -$1.75 -$429
1550 1 2.60 1/11/2016 3/11/2016 1/29/2016 $5.80 $1,510 -$2.32 -$604
1580 1 2.91 1/12/2016 3/11/2016 2/1/2016 $5.20 $1,511 -$2.08 -$605
1525 1 2.56 1/13/2016 3/11/2016 1/29/2016 $5.90 $1,513 -$1.75 -$449
1560 1 2.71 1/14/2016 3/11/2016 1/29/2016 $5.60 $1,516 -$2.24 -$606
1460 1 2.28 1/15/2016 3/18/2016 1/26/2016 $6.65 $1,517 -$2.66 -$607
1485 1 2.43 1/19/2016 3/18/2016 1/29/2016 $6.25 $1,519 -$2.15 -$523
1460 1 2.38 1/20/2016 3/18/2016 1/26/2016 $6.40 $1,521 -$2.56 -$609
1480 1 2.44 1/21/2016 3/18/2016 1/27/2016 $6.25 $1,523 -$2.45 -$597
1525 1 2.68 1/22/2016 3/24/2016 2/17/2016 $5.70 $1,525 -$1.96 -$525
1490 1 2.70 1/25/2016 3/24/2016 2/1/2016 $5.65 $1,527 -$2.26 -$611
1550 1 2.81 1/26/2016 3/24/2016 2/17/2016 $5.45 $1,529 -$2.18 -$612
1520 1 2.81 1/27/2016 3/24/2016 2/17/2016 $5.45 $1,531 -$2.18 -$612
1525 1 2.71 1/28/2016 3/31/2016 2/18/2016 $5.65 $1,533 -$1.85 -$502
1575 1 2.92 1/29/2016 3/31/2016 2/22/2016 $5.25 $1,535 -$1.75 -$512
1595 1 3.04 2/1/2016 4/1/2016 2/22/2016 $5.05 $1,537 -$2.00 -$609
1540 1 2.96 2/2/2016 4/1/2016 2/19/2016 $5.20 $1,539 -$2.08 -$616
1555 1 2.96 2/3/2016 4/1/2016 2/22/2016 $5.20 $1,541 -$2.08 -$616
1565 1 2.94 2/4/2016 4/1/2016 2/22/2016 $5.25 $1,543 -$2.10 -$617
1500 1 2.64 2/5/2016 4/8/2016 2/19/2016 $5.85 $1,545 -$2.34 -$618
1470 1 2.64 2/8/2016 4/8/2016 2/17/2016 $5.85 $1,547 -$2.34 -$619
1465 1 2.65 2/9/2016 4/8/2016 2/17/2016 $5.85 $1,549 -$2.34 -$620
1475 1 2.67 2/10/2016 4/8/2016 2/18/2016 $5.80 $1,551 -$2.32 -$620
1445 1 2.57 2/11/2016 4/8/2016 2/17/2016 $6.05 $1,553 -$2.42 -$621
1465 1 2.55 2/12/2016 4/15/2016 2/19/2016 $6.10 $1,555 -$2.44 -$622
1515 1 2.73 2/16/2016 4/15/2016 2/22/2016 $5.70 $1,557 -$2.10 -$574
1565 1 2.83 2/17/2016 4/15/2016 2/26/2016 $5.50 $1,559 -$2.05 -$581
1570 1 2.94 2/18/2016 4/15/2016 2/29/2016 $5.30 $1,561 -$2.10 -$618
1555 1 2.89 2/19/2016 4/22/2016 3/1/2016 $5.40 $1,563 -$2.16 -$625
1605 1 3.10 2/22/2016 4/22/2016 3/3/2016 $5.05 $1,565 -$2.02 -$626
1570 1 3.04 2/23/2016 4/22/2016 3/2/2016 $5.15 $1,567 -$1.95 -$593
1580 1 3.02 2/24/2016 4/22/2016 3/2/2016 $5.20 $1,569 -$2.08 -$627
1615 1 3.17 2/25/2016 4/22/2016 3/3/2016 $4.95 $1,570 -$1.98 -$628
1590 1 2.94 2/26/2016 4/29/2016 3/4/2016 $5.35 $1,572 -$2.14 -$629
1585 1 2.94 2/29/2016 4/29/2016 3/3/2016 $5.35 $1,574 -$2.14 -$630
1640 1 3.15 3/1/2016 4/29/2016 3/14/2016 $5.00 $1,576 -$2.00 -$631
1660 1 3.47 3/2/2016 4/29/2016 3/16/2016 $4.55 $1,578 -$1.45 -$503
1685 1 3.47 3/3/2016 4/29/2016 3/16/2016 $4.55 $1,580 -$1.82 -$632
1670 1 3.26 3/4/2016 5/6/2016 3/17/2016 $4.85 $1,582 -$1.70 -$555
1670 1 3.37 3/7/2016 5/6/2016 3/17/2016 $4.70 $1,584 -$1.70 -$573
1645 1 3.17 3/8/2016 5/6/2016 3/16/2016 $5.00 $1,587 -$2.00 -$635
1650 1 3.24 3/9/2016 5/6/2016 3/16/2016 $4.90 $1,588 -$1.96 -$635
1655 1 3.31 3/10/2016 5/6/2016 3/16/2016 $4.80 $1,590 -$1.92 -$636
1685 1 3.28 3/11/2016 5/13/2016 3/21/2016 $4.85 $1,592 -$1.94 -$637
1695 1 3.43 3/14/2016 5/13/2016 3/28/2016 $4.65 $1,594 -$1.86 -$638
1690 1 3.36 3/15/2016 5/13/2016 3/28/2016 $4.75 $1,596 -$1.90 -$638
1730 1 3.72 3/16/2016 5/13/2016 3/29/2016 $4.30 $1,598 -$1.72 -$639
1760 1 3.86 3/17/2016 5/13/2016 4/1/2016 $4.15 $1,600 -$1.66 -$640
1745 1 3.64 3/18/2016 5/20/2016 4/1/2016 $4.40 $1,602 -$1.76 -$641
1755 1 3.77 3/21/2016 5/20/2016 4/13/2016 $4.25 $1,604 -$1.70 -$642
1755 1 3.78 3/22/2016 5/20/2016 4/13/2016 $4.25 $1,606 -$1.70 -$642
1740 1 3.78 3/23/2016 5/20/2016 4/1/2016 $4.25 $1,608 -$1.70 -$643
1740 1 3.79 3/24/2016 5/20/2016 4/1/2016 $4.25 $1,610 -$1.70 -$644
1730 1 3.75 3/28/2016 5/27/2016 4/13/2016 $4.30 $1,612 -$1.55 -$581
1760 1 3.98 3/29/2016 5/27/2016 4/18/2016 $4.05 $1,614 -$1.35 -$538
1780 1 4.09 3/30/2016 5/27/2016 4/18/2016 $3.95 $1,616 -$1.45 -$593
1770 1 3.85 3/31/2016 5/31/2016 4/18/2016 $4.20 $1,618 -$1.68 -$647
1795 1 4.10 4/1/2016 5/31/2016 4/19/2016 $3.95 $1,620 -$1.58 -$648
1770 1 4.00 4/4/2016 6/3/2016 4/19/2016 $4.05 $1,622 -$1.62 -$649
1740 1 3.73 4/5/2016 6/3/2016 4/18/2016 $4.35 $1,624 -$1.50 -$560
1775 1 4.06 4/6/2016 6/3/2016 4/19/2016 $4.00 $1,626 -$1.54 -$626
1730 1 3.58 4/7/2016 6/3/2016 4/18/2016 $4.55 $1,628 -$1.82 -$651
1720 1 3.43 4/8/2016 6/10/2016 4/18/2016 $4.75 $1,630 -$1.90 -$652
1725 1 3.67 4/11/2016 6/10/2016 4/19/2016 $4.45 $1,632 -$1.78 -$653
1755 1 3.67 4/12/2016 6/10/2016 4/26/2016 $4.45 $1,634 -$1.78 -$654
1790 1 3.94 4/13/2016 6/10/2016 5/5/2016 $4.15 $1,636 -$2.43 -$956
1795 1 4.04 4/14/2016 6/10/2016 5/5/2016 $4.05 $1,637 -$2.53 -$1,021
1770 1 3.60 4/15/2016 6/17/2016 5/9/2016 $4.55 $1,638 -$1.82 -$655
1800 1 4.05 4/18/2016 6/17/2016 5/10/2016 $4.05 $1,640 -$1.62 -$656
1810 1 4.11 4/19/2016 6/17/2016 5/12/2016 $4.00 $1,642 -$1.93 -$790
1815 1 3.96 4/20/2016 6/17/2016 5/12/2016 $4.15 $1,644 -$2.03 -$802
1800 1 4.06 4/21/2016 6/17/2016 5/10/2016 $4.05 $1,645 -$1.62 -$658
1780 1 3.62 4/22/2016 6/24/2016 5/19/2016 $4.55 $1,647 -$3.10 -$1,122
1775 1 3.66 4/25/2016 6/24/2016 5/19/2016 $4.50 $1,648 -$2.93 -$1,071
1785 1 3.84 4/26/2016 6/24/2016 5/19/2016 $4.30 $1,649 -$3.20 -$1,227
1805 1 3.93 4/27/2016 6/24/2016 5/19/2016 $4.20 $1,650 -$3.85 -$1,513
1765 1 3.79 4/28/2016 6/24/2016 5/19/2016 $4.35 $1,650 -$2.70 -$1,024
1725 1 3.48 4/29/2016 6/30/2016 5/16/2016 $4.75 $1,651 -$1.90 -$661
1770 1 3.59 5/2/2016 7/1/2016 5/24/2016 $4.60 $1,653 -$1.84 -$661
1730 1 3.64 5/3/2016 7/1/2016 5/23/2016 $4.55 $1,655 -$1.82 -$662
1730 1 3.64 5/4/2016 7/1/2016 5/23/2016 $4.55 $1,657 -$1.82 -$663
1730 1 3.77 5/5/2016 7/1/2016 5/23/2016 $4.40 $1,659 -$1.76 -$664
1725 1 3.82 5/6/2016 7/8/2016 5/24/2016 $4.35 $1,661 -$1.70 -$649
1750 1 3.96 5/9/2016 7/8/2016 5/25/2016 $4.20 $1,663 -$1.60 -$634
1775 1 4.38 5/10/2016 7/8/2016 5/27/2016 $3.80 $1,665 -$1.45 -$635
1750 1 4.28 5/11/2016 7/8/2016 5/25/2016 $3.90 $1,667 -$1.56 -$667
1775 1 3.88 5/12/2016 7/8/2016 5/26/2016 $4.30 $1,669 -$1.72 -$668
1730 1 3.67 5/13/2016 7/15/2016 5/26/2016 $4.55 $1,671 -$1.80 -$661
1765 1 3.85 5/16/2016 7/15/2016 5/31/2016 $4.35 $1,673 -$1.65 -$635
1730 1 3.77 5/17/2016 7/15/2016 5/26/2016 $4.45 $1,676 -$1.78 -$670
1730 1 3.73 5/18/2016 7/15/2016 5/26/2016 $4.50 $1,678 -$1.80 -$671
1725 1 3.77 5/19/2016 7/15/2016 5/25/2016 $4.45 $1,680 -$1.75 -$661
1725 1 3.87 5/20/2016 7/22/2016 5/31/2016 $4.35 $1,682 -$1.70 -$657
1750 1 3.83 5/23/2016 7/22/2016 6/3/2016 $4.40 $1,684 -$1.76 -$674
1775 1 4.38 5/24/2016 7/22/2016 6/16/2016 $3.85 $1,686 -$3.50 -$1,533
1800 1 4.38 5/25/2016 7/22/2016 6/16/2016 $3.85 $1,686 -$4.15 -$1,817
1800 1 4.75 5/26/2016 7/22/2016 6/16/2016 $3.55 $1,685 -$4.15 -$1,970
1800 1 4.06 5/27/2016 7/29/2016 6/23/2016 $4.15 $1,684 -$3.08 -$1,248
1800 1 4.06 5/31/2016 7/29/2016 6/23/2016 $4.15 $1,685 -$3.08 -$1,248
1810 1 4.16 6/1/2016 7/29/2016 6/23/2016 $4.05 $1,686 -$3.25 -$1,353
1820 1 4.27 6/2/2016 7/29/2016 6/23/2016 $3.95 $1,686 -$3.55 -$1,515
1800 1 4.11 6/3/2016 8/5/2016 6/27/2016 $4.10 $1,686 -$12.30 -$5,058
1815 1 4.09 6/6/2016 8/5/2016 6/27/2016 $4.10 $1,678 -$14.20 -$5,812
1820 1 3.97 6/7/2016 8/5/2016 6/24/2016 $4.20 $1,668 -$12.60 -$5,005
1820 1 3.95 6/8/2016 8/5/2016 6/24/2016 $4.20 $1,660 -$12.60 -$4,981
1810 1 3.84 6/9/2016 8/5/2016 6/27/2016 $4.30 $1,653 -$12.90 -$4,958
1725 1 3.39 6/10/2016 8/12/2016 6/30/2016 $4.85 $1,645 -$1.85 -$627
1675 1 2.72 6/13/2016 8/12/2016 6/28/2016 $6.05 $1,647 -$2.42 -$659
1700 1 2.68 6/14/2016 8/12/2016 6/29/2016 $6.15 $1,649 -$2.05 -$550
1700 1 3.06 6/15/2016 8/12/2016 6/29/2016 $5.40 $1,651 -$2.05 -$627
1725 1 2.98 6/16/2016 8/12/2016 6/29/2016 $5.55 $1,653 -$2.22 -$661
1690 1 2.96 6/17/2016 8/19/2016 6/30/2016 $5.60 $1,655 -$2.15 -$636
1740 1 3.31 6/20/2016 8/19/2016 7/6/2016 $5.00 $1,657 -$2.00 -$663
1740 1 3.19 6/21/2016 8/19/2016 7/1/2016 $5.20 $1,659 -$2.08 -$664
1710 1 3.02 6/22/2016 8/19/2016 6/30/2016 $5.50 $1,662 -$2.10 -$634
1770 1 3.33 6/23/2016 8/19/2016 6/27/2016 $5.00 $1,664 -$15.35 -$5,107
1625 1 2.43 6/24/2016 8/26/2016 6/29/2016 $6.80 $1,656 -$2.20 -$536
1600 1 2.91 6/27/2016 8/26/2016 6/29/2016 $5.70 $1,658 -$2.10 -$611
1700 1 3.16 6/28/2016 8/26/2016 7/6/2016 $5.25 $1,660 -$2.10 -$664
1750 1 3.29 6/29/2016 8/26/2016 7/8/2016 $5.05 $1,662 -$1.95 -$642
1750 1 3.58 6/30/2016 8/31/2016 7/11/2016 $4.65 $1,664 -$1.85 -$662
1775 1 3.88 7/1/2016 8/31/2016 7/13/2016 $4.30 $1,666 -$1.72 -$667
1760 1 3.59 7/5/2016 9/2/2016 7/13/2016 $4.65 $1,668 -$1.86 -$667
1780 1 3.67 7/6/2016 9/2/2016 7/14/2016 $4.55 $1,670 -$1.82 -$668
1785 1 3.68 7/7/2016 9/2/2016 7/14/2016 $4.55 $1,672 -$1.82 -$669
1815 1 3.81 7/8/2016 9/9/2016 7/20/2016 $4.40 $1,674 -$1.76 -$670
1835 1 3.99 7/11/2016 9/9/2016 7/27/2016 $4.20 $1,676 -$1.68 -$671
1855 1 3.95 7/12/2016 9/9/2016 7/28/2016 $4.25 $1,678 -$1.70 -$671
1860 1 4.15 7/13/2016 9/9/2016 7/29/2016 $4.05 $1,680 -$1.45 -$602
1880 1 4.26 7/14/2016 9/9/2016 8/4/2016 $3.95 $1,683 -$1.40 -$596
1855 1 3.87 7/15/2016 9/16/2016 8/4/2016 $4.35 $1,685 -$1.74 -$674
1870 1 4.06 7/18/2016 9/16/2016 8/5/2016 $4.15 $1,687 -$1.45 -$589
1865 1 4.02 7/19/2016 9/16/2016 8/5/2016 $4.20 $1,689 -$1.68 -$676
1890 1 4.34 7/20/2016 9/16/2016 8/5/2016 $3.90 $1,691 -$1.51 -$655
1870 1 4.03 7/21/2016 9/16/2016 8/5/2016 $4.20 $1,693 -$1.45 -$585
1865 1 3.90 7/22/2016 9/23/2016 8/9/2016 $4.35 $1,695 -$1.60 -$624
1855 1 3.90 7/25/2016 9/23/2016 8/10/2016 $4.35 $1,697 -$1.65 -$644
1860 1 4.00 7/26/2016 9/23/2016 8/12/2016 $4.25 $1,700 -$1.70 -$680
1880 1 4.10 7/27/2016 9/23/2016 8/15/2016 $4.15 $1,702 -$1.55 -$636
1885 1 4.31 7/28/2016 9/23/2016 8/18/2016 $3.95 $1,704 -$1.58 -$682
1880 1 4.06 7/29/2016 9/30/2016 8/22/2016 $4.20 $1,706 -$1.68 -$682
1870 1 4.17 8/1/2016 9/30/2016 8/22/2016 $4.10 $1,708 -$1.64 -$683
1855 1 4.12 8/2/2016 9/30/2016 8/18/2016 $4.15 $1,710 -$1.55 -$639
1870 1 4.13 8/3/2016 9/30/2016 8/22/2016 $4.15 $1,712 -$1.66 -$685
1880 1 4.40 8/4/2016 9/30/2016 8/23/2016 $3.90 $1,714 -$1.56 -$686
1895 1 4.19 8/5/2016 10/7/2016 9/1/2016 $4.10 $1,716 -$1.90 -$795
1895 1 4.29 8/8/2016 10/7/2016 9/1/2016 $4.00 $1,718 -$1.90 -$816
1895 1 4.41 8/9/2016 10/7/2016 9/1/2016 $3.90 $1,720 -$1.90 -$838
1885 1 4.20 8/10/2016 10/7/2016 9/1/2016 $4.10 $1,721 -$1.73 -$724
1905 1 4.31 8/11/2016 10/7/2016 9/1/2016 $4.00 $1,723 -$2.08 -$894
1885 1 4.16 8/12/2016 10/14/2016 9/2/2016 $4.15 $1,725 -$1.66 -$690
1895 1 4.26 8/15/2016 10/14/2016 9/6/2016 $4.05 $1,727 -$1.50 -$640
1885 1 4.12 8/16/2016 10/14/2016 9/2/2016 $4.20 $1,729 -$1.68 -$692
1895 1 4.27 8/17/2016 10/14/2016 9/6/2016 $4.05 $1,731 -$1.50 -$641
1910 1 4.56 8/18/2016 10/14/2016 9/7/2016 $3.80 $1,733 -$1.50 -$684
1890 1 4.34 8/19/2016 10/21/2016 9/15/2016 $4.00 $1,735 -$3.10 -$1,345
1895 1 4.34 8/22/2016 10/21/2016 9/15/2016 $4.00 $1,736 -$3.28 -$1,421
1905 1 4.40 8/23/2016 10/21/2016 9/15/2016 $3.95 $1,736 -$3.60 -$1,583
1875 1 4.24 8/24/2016 10/21/2016 9/6/2016 $4.10 $1,737 -$1.64 -$695
1880 1 4.29 8/25/2016 10/21/2016 9/15/2016 $4.05 $1,739 -$2.93 -$1,256
1855 1 3.91 8/26/2016 10/28/2016 9/21/2016 $4.45 $1,739 -$1.78 -$696
1885 1 4.15 8/29/2016 10/28/2016 9/21/2016 $4.20 $1,741 -$1.68 -$697
1885 1 4.20 8/30/2016 10/28/2016 9/21/2016 $4.15 $1,744 -$1.66 -$697
1875 1 4.16 8/31/2016 10/31/2016 9/21/2016 $4.20 $1,746 -$1.68 -$698
1875 1 4.16 9/1/2016 10/31/2016 9/21/2016 $4.20 $1,748 -$1.68 -$699
1905 1 4.60 9/2/2016 10/31/2016 9/22/2016 $3.80 $1,750 -$1.45 -$668
1905 1 4.44 9/6/2016 11/4/2016 9/29/2016 $3.95 $1,752 -$2.48 -$1,098
1910 1 4.50 9/7/2016 11/4/2016 9/29/2016 $3.90 $1,753 -$2.60 -$1,169
1905 1 4.62 9/8/2016 11/4/2016 9/29/2016 $3.80 $1,754 -$2.48 -$1,143
1775 1 3.62 9/9/2016 11/11/2016 9/21/2016 $4.85 $1,755 -$1.70 -$615
1845 1 3.82 9/12/2016 11/11/2016 9/28/2016 $4.60 $1,758 -$1.84 -$703
1775 1 3.35 9/13/2016 11/11/2016 9/21/2016 $5.25 $1,760 -$1.70 -$570
1775 1 3.71 9/14/2016 11/11/2016 9/21/2016 $4.75 $1,762 -$1.70 -$631
1820 1 3.75 9/15/2016 11/11/2016 9/22/2016 $4.70 $1,765 -$1.80 -$676
1800 1 3.53 9/16/2016 11/18/2016 9/22/2016 $5.00 $1,767 -$1.95 -$689
1810 1 3.80 9/19/2016 11/18/2016 9/28/2016 $4.65 $1,769 -$1.86 -$708
1820 1 3.77 9/20/2016 11/18/2016 9/29/2016 $4.70 $1,771 -$1.76 -$663
1865 1 4.12 9/21/2016 11/18/2016 10/10/2016 $4.30 $1,773 -$1.65 -$680
1895 1 4.38 9/22/2016 11/18/2016 10/13/2016 $4.05 $1,776 -$3.35 -$1,469
1860 1 4.18 9/23/2016 11/25/2016 10/19/2016 $4.25 $1,776 -$1.70 -$710
1830 1 3.91 9/26/2016 11/25/2016 10/10/2016 $4.55 $1,778 -$1.68 -$657
1860 1 4.24 9/27/2016 11/25/2016 10/19/2016 $4.20 $1,780 -$1.68 -$712
1880 1 4.46 9/28/2016 11/25/2016 10/20/2016 $4.00 $1,782 -$1.78 -$791
1835 1 3.88 9/29/2016 11/30/2016 10/19/2016 $4.60 $1,784 -$1.84 -$714
1870 1 4.15 9/30/2016 11/30/2016 10/24/2016 $4.30 $1,787 -$1.72 -$715
1855 1 4.16 10/3/2016 12/2/2016 10/24/2016 $4.30 $1,789 -$1.25 -$520
1850 1 4.17 10/4/2016 12/2/2016 10/24/2016 $4.30 $1,791 -$1.20 -$500
1865 1 4.22 10/5/2016 12/2/2016 10/24/2016 $4.25 $1,794 -$1.70 -$718
1870 1 4.43 10/6/2016 12/2/2016 10/27/2016 $4.05 $1,796 -$2.28 -$1,009
1840 1 4.13 10/7/2016 12/9/2016 11/3/2016 $4.35 $1,798 -$6.65 -$2,748
1865 1 4.22 10/10/2016 12/9/2016 11/3/2016 $4.25 $1,795 -$8.10 -$3,421
1825 1 4.07 10/11/2016 12/9/2016 10/24/2016 $4.40 $1,791 -$1.55 -$631
1835 1 4.22 10/12/2016 12/9/2016 11/3/2016 $4.25 $1,793 -$6.45 -$2,722
1825 1 3.98 10/13/2016 12/9/2016 10/24/2016 $4.50 $1,791 -$1.55 -$617
1810 1 3.86 10/14/2016 12/16/2016 11/9/2016 $4.65 $1,793 -$1.86 -$717
1805 1 3.90 10/17/2016 12/16/2016 11/9/2016 $4.60 $1,796 -$1.84 -$718
1830 1 4.18 10/18/2016 12/16/2016 11/10/2016 $4.30 $1,798 -$1.40 -$585
1850 1 4.24 10/19/2016 12/16/2016 11/10/2016 $4.25 $1,800 -$1.60 -$678
1850 1 4.45 10/20/2016 12/16/2016 11/10/2016 $4.05 $1,803 -$1.60 -$712
1835 1 4.30 10/21/2016 12/23/2016 11/14/2016 $4.20 $1,805 -$1.68 -$722
1855 1 4.46 10/24/2016 12/23/2016 11/15/2016 $4.05 $1,807 -$1.40 -$625
1850 1 4.36 10/25/2016 12/23/2016 11/15/2016 $4.15 $1,809 -$1.60 -$698
1845 1 4.26 10/26/2016 12/23/2016 11/15/2016 $4.25 $1,811 -$1.50 -$639
1830 1 4.22 10/27/2016 12/23/2016 11/14/2016 $4.30 $1,814 -$1.72 -$726
1790 1 3.74 10/28/2016 12/30/2016 11/11/2016 $4.85 $1,816 -$1.94 -$726
1785 1 3.71 10/31/2016 12/30/2016 11/11/2016 $4.90 $1,818 -$1.95 -$724
1760 1 3.53 11/1/2016 12/30/2016 11/9/2016 $5.15 $1,820 -$2.06 -$728
1760 1 3.65 11/2/2016 12/30/2016 11/9/2016 $5.00 $1,823 -$2.00 -$729
1710 1 3.29 11/3/2016 12/30/2016 11/9/2016 $5.55 $1,825 -$1.65 -$543
1700 1 3.05 11/4/2016 1/6/2017 11/9/2016 $6.00 $1,828 -$2.40 -$731
1775 1 3.66 11/7/2016 1/6/2017 11/14/2016 $5.00 $1,830 -$2.00 -$732
1805 1 3.70 11/8/2016 1/6/2017 11/15/2016 $4.95 $1,832 -$1.98 -$733
1855 1 4.12 11/9/2016 1/6/2017 11/18/2016 $4.45 $1,834 -$1.78 -$734
1860 1 4.13 11/10/2016 1/6/2017 11/21/2016 $4.45 $1,837 -$1.78 -$735
1845 1 4.04 11/11/2016 1/13/2017 11/21/2016 $4.55 $1,839 -$1.82 -$736
1855 1 4.28 11/14/2016 1/13/2017 11/23/2016 $4.30 $1,841 -$1.72 -$736
1895 1 4.61 11/15/2016 1/13/2017 12/5/2016 $4.00 $1,843 -$1.60 -$737
1895 1 4.61 11/16/2016 1/13/2017 12/5/2016 $4.00 $1,845 -$1.60 -$738
1910 1 4.86 11/17/2016 1/13/2017 12/5/2016 $3.80 $1,848 -$1.52 -$739
1895 1 4.68 11/18/2016 1/20/2017 12/6/2016 $3.95 $1,850 -$1.55 -$726
1925 1 4.75 11/21/2016 1/20/2017 12/7/2016 $3.90 $1,852 -$1.56 -$741
1935 1 4.94 11/22/2016 1/20/2017 12/8/2016 $3.75 $1,854 -$1.50 -$742
1940 1 4.95 11/23/2016 1/20/2017 12/7/2016 $3.75 $1,856 -$1.50 -$743
1920 1 4.71 11/25/2016 1/27/2017 12/13/2016 $3.95 $1,859 -$1.55 -$729
1910 1 4.65 11/28/2016 1/27/2017 12/9/2016 $4.00 $1,861 -$1.60 -$744
1920 1 4.66 11/29/2016 1/27/2017 12/13/2016 $4.00 $1,863 -$1.55 -$722
1920 1 4.66 11/30/2016 1/27/2017 12/13/2016 $4.00 $1,865 -$1.55 -$723
1880 1 4.24 12/1/2016 1/31/2017 12/7/2016 $4.40 $1,868 -$1.76 -$747
1890 1 4.35 12/2/2016 1/31/2017 12/8/2016 $4.30 $1,870 -$1.72 -$748
1920 1 4.62 12/5/2016 2/3/2017 12/20/2016 $4.05 $1,872 -$1.62 -$749
1935 1 4.93 12/6/2016 2/3/2017 12/20/2016 $3.80 $1,874 -$1.52 -$750
1970 1 4.87 12/7/2016 2/3/2017 12/27/2016 $3.85 $1,877 -$1.54 -$751
1980 1 4.94 12/8/2016 2/3/2017 12/27/2016 $3.80 $1,879 -$1.52 -$752
1970 1 4.59 12/9/2016 2/10/2017 1/4/2017 $4.10 $1,881 -$1.64 -$752
1965 1 4.59 12/12/2016 2/10/2017 1/4/2017 $4.10 $1,883 -$1.64 -$753
1990 1 4.71 12/13/2016 2/10/2017 1/4/2017 $4.00 $1,886 -$1.60 -$754
1970 1 4.60 12/14/2016 2/10/2017 1/4/2017 $4.10 $1,888 -$1.64 -$755
1975 1 4.61 12/15/2016 2/10/2017 1/4/2017 $4.10 $1,890 -$1.35 -$622
1945 1 4.30 12/16/2016 2/17/2017 1/4/2017 $4.40 $1,893 -$1.30 -$559
1975 1 4.62 12/19/2016 2/17/2017 1/4/2017 $4.10 $1,895 -$1.64 -$758
1995 1 4.80 12/20/2016 2/17/2017 1/6/2017 $3.95 $1,898 -$1.48 -$711
1995 1 5.07 12/21/2016 2/17/2017 1/6/2017 $3.75 $1,900 -$1.48 -$750
1990 1 5.01 12/22/2016 2/17/2017 1/6/2017 $3.80 $1,902 -$1.40 -$701
1970 1 4.65 12/23/2016 2/24/2017 1/6/2017 $4.10 $1,905 -$1.64 -$762
1995 1 4.77 12/27/2016 2/24/2017 1/19/2017 $4.00 $1,907 -$2.28 -$1,085
1960 1 4.65 12/28/2016 2/24/2017 1/6/2017 $4.10 $1,908 -$1.64 -$763
1945 1 4.50 12/29/2016 2/28/2017 1/6/2017 $4.25 $1,911 -$1.70 -$764
1930 1 4.30 12/30/2016 2/28/2017 1/6/2017 $4.45 $1,913 -$1.78 -$765
1960 1 4.67 1/3/2017 3/3/2017 1/23/2017 $4.10 $1,915 -$1.64 -$766
2005 1 5.05 1/4/2017 3/3/2017 1/25/2017 $3.80 $1,918 -$1.52 -$767
2000 1 5.12 1/5/2017 3/3/2017 1/25/2017 $3.75 $1,920 -$1.33 -$681
2000 1 4.93 1/6/2017 3/10/2017 1/25/2017 $3.90 $1,922 -$1.56 -$769
2000 1 5.06 1/9/2017 3/10/2017 2/2/2017 $3.80 $1,925 -$1.80 -$912
2005 1 5.00 1/10/2017 3/10/2017 2/2/2017 $3.85 $1,927 -$1.88 -$938
2010 1 5.21 1/11/2017 3/10/2017 2/2/2017 $3.70 $1,928 -$1.93 -$1,003
2005 1 5.22 1/12/2017 3/10/2017 2/2/2017 $3.70 $1,930 -$1.88 -$978
1980 1 4.71 1/13/2017 3/17/2017 2/3/2017 $4.10 $1,932 -$1.64 -$773
1970 1 4.66 1/17/2017 3/17/2017 2/3/2017 $4.15 $1,934 -$1.55 -$722
1975 1 4.67 1/18/2017 3/17/2017 2/3/2017 $4.15 $1,937 -$1.66 -$775
1960 1 4.62 1/19/2017 3/17/2017 2/3/2017 $4.20 $1,939 -$1.50 -$693
1990 1 4.85 1/20/2017 3/17/2017 2/7/2017 $4.00 $1,942 -$1.45 -$704
1995 1 4.98 1/23/2017 3/17/2017 2/7/2017 $3.90 $1,944 -$1.50 -$748
1980 1 4.63 1/24/2017 3/31/2017 2/13/2017 $4.20 $1,946 -$1.68 -$779
2015 1 4.75 1/25/2017 3/31/2017 2/14/2017 $4.10 $1,949 -$1.64 -$780
2030 1 5.42 1/26/2017 3/24/2017 2/14/2017 $3.60 $1,951 -$1.44 -$780
2010 1 5.01 1/27/2017 3/31/2017 2/21/2017 $3.90 $1,953 -$1.56 -$781
1985 1 4.77 1/30/2017 3/31/2017 2/13/2017 $4.10 $1,956 -$1.64 -$782
1985 1 4.78 1/31/2017 3/31/2017 2/13/2017 $4.10 $1,958 -$1.64 -$783
2000 1 4.90 2/1/2017 3/31/2017 2/14/2017 $4.00 $1,960 -$1.60 -$784
1995 1 4.79 2/2/2017 3/31/2017 2/14/2017 $4.10 $1,963 -$1.64 -$785
2010 1 4.91 2/3/2017 4/7/2017 2/24/2017 $4.00 $1,965 -$1.55 -$761
2005 1 4.92 2/6/2017 4/7/2017 2/24/2017 $4.00 $1,967 -$1.60 -$787
2005 1 4.92 2/7/2017 4/7/2017 2/24/2017 $4.00 $1,970 -$1.60 -$788
2010 1 4.93 2/8/2017 4/7/2017 2/24/2017 $4.00 $1,972 -$1.55 -$764
2040 1 5.34 2/9/2017 4/7/2017 3/1/2017 $3.70 $1,975 -$1.35 -$720
2040 1 5.07 2/10/2017 4/13/2017 3/3/2017 $3.90 $1,977 -$1.56 -$791
2060 1 5.35 2/13/2017 4/13/2017 3/6/2017 $3.70 $1,979 -$1.48 -$792
2080 1 5.58 2/14/2017 4/13/2017 3/8/2017 $3.55 $1,982 -$1.80 -$1,005
2085 1 5.36 2/15/2017 4/13/2017 3/8/2017 $3.70 $1,984 -$1.85 -$992
2080 1 5.37 2/16/2017 4/13/2017 3/8/2017 $3.70 $1,985 -$1.80 -$966
2065 1 4.97 2/17/2017 4/21/2017 3/16/2017 $4.00 $1,987 -$1.63 -$807
2095 1 5.17 2/21/2017 4/21/2017 3/16/2017 $3.85 $1,990 -$1.85 -$956
2090 1 5.11 2/22/2017 4/21/2017 3/16/2017 $3.90 $1,992 -$1.80 -$919
2085 1 5.18 2/23/2017 4/21/2017 3/16/2017 $3.85 $1,994 -$1.75 -$906
2060 1 4.64 2/24/2017 4/28/2017 3/23/2017 $4.30 $1,996 -$2.48 -$1,149
2075 1 4.65 2/27/2017 4/28/2017 3/23/2017 $4.30 $1,997 -$2.73 -$1,266
2060 1 4.54 2/28/2017 4/28/2017 3/23/2017 $4.40 $1,999 -$2.48 -$1,124
2115 1 4.88 3/1/2017 4/28/2017 3/23/2017 $4.10 $2,000 -$3.50 -$1,708
2105 1 5.07 3/2/2017 4/28/2017 3/23/2017 $3.95 $2,001 -$3.25 -$1,646
2105 1 5.07 3/3/2017 5/5/2017 3/30/2017 $3.95 $2,001 -$1.98 -$1,001
2110 1 5.20 3/6/2017 5/5/2017 3/30/2017 $3.85 $2,003 -$2.05 -$1,067
2095 1 5.14 3/7/2017 5/5/2017 3/30/2017 $3.90 $2,005 -$1.88 -$964
2085 1 5.02 3/8/2017 5/5/2017 3/30/2017 $4.00 $2,007 -$1.78 -$891
2080 1 5.02 3/9/2017 5/5/2017 3/30/2017 $4.00 $2,009 -$1.73 -$866
2065 1 4.52 3/10/2017 5/12/2017 4/6/2017 $4.45 $2,011 -$1.93 -$870
2080 1 4.74 3/13/2017 5/12/2017 4/6/2017 $4.25 $2,014 -$2.13 -$1,007
2070 1 4.69 3/14/2017 5/12/2017 4/5/2017 $4.30 $2,016 -$1.60 -$750
2100 1 4.86 3/15/2017 5/12/2017 4/6/2017 $4.15 $2,018 -$2.43 -$1,179
2105 1 5.05 3/16/2017 5/12/2017 4/6/2017 $4.00 $2,020 -$2.53 -$1,275
2090 1 4.87 3/17/2017 5/19/2017 4/13/2017 $4.15 $2,021 -$4.60 -$2,240
2090 1 4.99 3/20/2017 5/19/2017 4/13/2017 $4.05 $2,020 -$4.60 -$2,295
2050 1 4.81 3/21/2017 5/19/2017 4/13/2017 $4.20 $2,019 -$3.45 -$1,659
2055 1 4.75 3/22/2017 5/19/2017 4/13/2017 $4.25 $2,020 -$3.60 -$1,711
2045 1 4.70 3/23/2017 5/19/2017 4/13/2017 $4.30 $2,020 -$3.35 -$1,574
2035 1 4.54 3/24/2017 5/26/2017 4/20/2017 $4.45 $2,021 -$2.23 -$1,010
2050 1 4.87 3/27/2017 5/26/2017 4/20/2017 $4.15 $2,023 -$2.40 -$1,170
2085 1 5.33 3/28/2017 5/26/2017 4/20/2017 $3.80 $2,024 -$2.95 -$1,571
2095 1 5.33 3/29/2017 5/26/2017 4/20/2017 $3.80 $2,025 -$3.10 -$1,652
2090 1 5.26 3/30/2017 5/31/2017 4/24/2017 $3.85 $2,025 -$1.54 -$810
2090 1 5.13 3/31/2017 5/31/2017 4/24/2017 $3.95 $2,028 -$1.58 -$811
2075 1 5.08 4/3/2017 6/2/2017 4/24/2017 $4.00 $2,030 -$1.60 -$812
2080 1 5.21 4/4/2017 6/2/2017 4/25/2017 $3.90 $2,033 -$1.56 -$813
2075 1 5.09 4/5/2017 6/2/2017 4/24/2017 $4.00 $2,035 -$1.60 -$814
2080 1 5.09 4/6/2017 6/2/2017 4/25/2017 $4.00 $2,037 -$1.60 -$815
2050 1 4.58 4/7/2017 6/9/2017 4/25/2017 $4.45 $2,040 -$1.75 -$802
2045 1 4.59 4/10/2017 6/9/2017 4/25/2017 $4.45 $2,042 -$1.78 -$817
2020 1 4.22 4/11/2017 6/9/2017 4/24/2017 $4.85 $2,045 -$1.94 -$818
2010 1 4.40 4/12/2017 6/9/2017 4/24/2017 $4.65 $2,047 -$1.86 -$819
2000 1 4.32 4/13/2017 6/9/2017 4/24/2017 $4.75 $2,050 -$1.71 -$738
2020 1 4.28 4/17/2017 6/16/2017 4/25/2017 $4.80 $2,052 -$1.92 -$821
2025 1 4.47 4/18/2017 6/16/2017 4/25/2017 $4.60 $2,055 -$1.84 -$822
2010 1 4.47 4/19/2017 6/16/2017 4/25/2017 $4.60 $2,057 -$1.70 -$760
2050 1 4.58 4/20/2017 6/16/2017 5/1/2017 $4.50 $2,060 -$1.80 -$824
2015 1 4.30 4/21/2017 6/23/2017 5/1/2017 $4.80 $2,063 -$1.92 -$825
2105 1 5.43 4/24/2017 6/23/2017 5/16/2017 $3.80 $2,065 -$1.52 -$826
2125 1 5.44 4/25/2017 6/23/2017 5/18/2017 $3.80 $2,068 -$4.30 -$2,340
2125 1 5.74 4/26/2017 6/23/2017 5/18/2017 $3.60 $2,067 -$4.30 -$2,468
2130 1 5.74 4/27/2017 6/23/2017 5/18/2017 $3.60 $2,065 -$4.40 -$2,524
2100 1 5.03 4/28/2017 6/30/2017 5/23/2017 $4.10 $2,064 -$1.64 -$826
2125 1 5.44 5/1/2017 6/30/2017 5/24/2017 $3.80 $2,066 -$1.52 -$826
2115 1 5.44 5/2/2017 6/30/2017 5/24/2017 $3.80 $2,069 -$1.52 -$827
2110 1 5.31 5/3/2017 6/30/2017 5/24/2017 $3.90 $2,071 -$1.56 -$828
2125 1 5.68 5/4/2017 6/30/2017 5/24/2017 $3.65 $2,074 -$1.46 -$829
2110 1 5.06 5/5/2017 7/7/2017 5/25/2017 $4.10 $2,076 -$1.64 -$830
2130 1 5.62 5/8/2017 7/7/2017 6/1/2017 $3.70 $2,078 -$1.48 -$831
2125 1 5.62 5/9/2017 7/7/2017 6/1/2017 $3.70 $2,081 -$1.21 -$681
2130 1 5.63 5/10/2017 7/7/2017 6/1/2017 $3.70 $2,084 -$1.48 -$833
2130 1 5.79 5/11/2017 7/7/2017 6/1/2017 $3.60 $2,086 -$1.44 -$834
2110 1 5.29 5/12/2017 7/14/2017 6/1/2017 $3.95 $2,089 -$1.58 -$835
2130 1 5.58 5/15/2017 7/14/2017 6/7/2017 $3.75 $2,091 -$1.50 -$836
2140 1 5.51 5/16/2017 7/14/2017 6/8/2017 $3.80 $2,094 -$1.46 -$804
2040 1 4.37 5/17/2017 7/14/2017 5/23/2017 $4.80 $2,096 -$1.92 -$838
2050 1 4.42 5/18/2017 7/14/2017 5/24/2017 $4.75 $2,099 -$1.90 -$839
2075 1 4.83 5/19/2017 7/21/2017 6/1/2017 $4.35 $2,101 -$1.74 -$840
2120 1 5.39 5/22/2017 7/21/2017 6/9/2017 $3.90 $2,104 -$1.50 -$809
2120 1 5.47 5/23/2017 7/21/2017 6/9/2017 $3.85 $2,106 -$1.50 -$821
2140 1 5.70 5/24/2017 7/21/2017 6/15/2017 $3.70 $2,109 -$1.88 -$1,069
2155 1 5.70 5/25/2017 7/21/2017 6/15/2017 $3.70 $2,111 -$2.03 -$1,155
2140 1 5.28 5/26/2017 7/28/2017 6/22/2017 $4.00 $2,113 -$1.55 -$819
2140 1 5.57 5/30/2017 7/28/2017 6/22/2017 $3.80 $2,115 -$1.52 -$846
2130 1 5.36 5/31/2017 7/31/2017 6/22/2017 $3.95 $2,118 -$1.58 -$847
2155 1 5.58 6/1/2017 7/31/2017 6/26/2017 $3.80 $2,120 -$1.35 -$753
2175 1 5.59 6/2/2017 7/31/2017 6/26/2017 $3.80 $2,123 -$1.52 -$849
2160 1 5.31 6/5/2017 8/4/2017 6/28/2017 $4.00 $2,125 -$1.60 -$850
2150 1 5.13 6/6/2017 8/4/2017 6/26/2017 $4.15 $2,128 -$1.60 -$820
2160 1 5.26 6/7/2017 8/4/2017 6/28/2017 $4.05 $2,131 -$1.62 -$852
2160 1 5.61 6/8/2017 8/4/2017 6/29/2017 $3.80 $2,133 -$2.18 -$1,221
2120 1 4.85 6/9/2017 8/11/2017 7/5/2017 $4.40 $2,135 -$1.76 -$854
2125 1 4.91 6/12/2017 8/11/2017 7/3/2017 $4.35 $2,137 -$1.60 -$786
2160 1 5.35 6/13/2017 8/11/2017 7/6/2017 $4.00 $2,140 -$3.40 -$1,819
2160 1 5.29 6/14/2017 8/11/2017 7/6/2017 $4.05 $2,140 -$3.40 -$1,797
2150 1 5.35 6/15/2017 8/11/2017 7/6/2017 $4.00 $2,141 -$3.18 -$1,699
2140 1 5.22 6/16/2017 8/18/2017 7/13/2017 $4.10 $2,141 -$1.57 -$820
2180 1 5.50 6/19/2017 8/18/2017 7/13/2017 $3.90 $2,144 -$1.88 -$1,031
2155 1 5.37 6/20/2017 8/18/2017 7/13/2017 $4.00 $2,146 -$1.63 -$872
2155 1 5.51 6/21/2017 8/18/2017 7/13/2017 $3.90 $2,149 -$1.63 -$895
2165 1 5.59 6/22/2017 8/18/2017 7/13/2017 $3.85 $2,151 -$1.73 -$964
2150 1 5.32 6/23/2017 8/25/2017 7/18/2017 $4.05 $2,154 -$1.62 -$861
2170 1 5.39 6/26/2017 8/25/2017 7/19/2017 $4.00 $2,156 -$1.45 -$782
2140 1 5.20 6/27/2017 8/25/2017 7/17/2017 $4.15 $2,159 -$1.54 -$801
2170 1 5.47 6/28/2017 8/25/2017 7/19/2017 $3.95 $2,162 -$1.45 -$793
2130 1 5.22 6/29/2017 8/25/2017 7/14/2017 $4.15 $2,164 -$1.66 -$866
2130 1 5.29 6/30/2017 8/31/2017 7/18/2017 $4.10 $2,167 -$1.64 -$867
2130 1 5.23 7/3/2017 8/31/2017 7/18/2017 $4.15 $2,169 -$1.66 -$868
2155 1 5.43 7/5/2017 8/31/2017 7/19/2017 $4.00 $2,172 -$1.60 -$869
2090 1 4.86 7/6/2017 9/1/2017 7/14/2017 $4.48 $2,175 -$1.79 -$870
2140 1 5.38 7/7/2017 9/1/2017 7/19/2017 $4.05 $2,177 -$1.62 -$871
2160 1 5.66 7/10/2017 9/1/2017 7/24/2017 $3.85 $2,180 -$1.54 -$872
2115 1 4.96 7/11/2017 9/15/2017 8/3/2017 $4.40 $2,182 -$1.76 -$873
2145 1 5.08 7/12/2017 9/15/2017 8/7/2017 $4.30 $2,185 -$1.65 -$838
2180 1 5.61 7/13/2017 9/8/2017 8/3/2017 $3.90 $2,188 -$1.78 -$996
2180 1 5.54 7/14/2017 9/15/2017 8/10/2017 $3.95 $2,190 -$5.00 -$2,772
2180 1 5.61 7/17/2017 9/15/2017 8/10/2017 $3.90 $2,188 -$5.00 -$2,806
2190 1 5.75 7/18/2017 9/15/2017 8/10/2017 $3.80 $2,187 -$5.30 -$3,050
2210 1 5.90 7/19/2017 9/15/2017 8/10/2017 $3.70 $2,184 -$6.05 -$3,571
2215 1 5.97 7/20/2017 9/15/2017 8/10/2017 $3.65 $2,181 -$6.25 -$3,734
2215 1 6.13 7/21/2017 9/15/2017 8/10/2017 $3.55 $2,177 -$6.25 -$3,832
2225 1 6.48 7/24/2017 9/15/2017 8/10/2017 $3.35 $2,172 -$6.65 -$4,312
2180 1 5.10 7/25/2017 9/29/2017 8/24/2017 $4.25 $2,167 -$2.60 -$1,326
2180 1 5.16 7/26/2017 9/29/2017 8/24/2017 $4.20 $2,169 -$2.60 -$1,342
2190 1 5.29 7/27/2017 9/22/2017 8/17/2017 $4.10 $2,170 -$5.25 -$2,779
2165 1 5.04 7/28/2017 9/29/2017 8/24/2017 $4.30 $2,168 -$2.33 -$1,172
2180 1 5.17 7/31/2017 9/29/2017 8/24/2017 $4.20 $2,170 -$2.60 -$1,343
2190 1 5.43 8/1/2017 9/29/2017 8/24/2017 $4.00 $2,172 -$2.80 -$1,520
2190 1 5.36 8/2/2017 9/29/2017 8/24/2017 $4.05 $2,173 -$2.80 -$1,502
2185 1 5.43 8/3/2017 9/29/2017 8/24/2017 $4.00 $2,174 -$2.70 -$1,467
2175 1 5.06 8/4/2017 10/6/2017 8/31/2017 $4.30 $2,175 -$1.72 -$870
2190 1 5.19 8/7/2017 10/6/2017 8/31/2017 $4.20 $2,178 -$1.68 -$871
2170 1 5.13 8/8/2017 10/6/2017 8/31/2017 $4.25 $2,180 -$1.70 -$872
2160 1 4.85 8/9/2017 10/6/2017 8/31/2017 $4.50 $2,183 -$1.80 -$873
2080 1 4.20 8/10/2017 10/6/2017 8/22/2017 $5.20 $2,186 -$1.80 -$757
2050 1 3.74 8/11/2017 10/13/2017 8/22/2017 $5.85 $2,189 -$2.34 -$875
2140 1 4.82 8/14/2017 10/13/2017 8/31/2017 $4.55 $2,191 -$1.82 -$877
2160 1 4.88 8/15/2017 10/13/2017 9/1/2017 $4.50 $2,194 -$1.80 -$878
2170 1 4.99 8/16/2017 10/13/2017 9/7/2017 $4.40 $2,197 -$2.18 -$1,086
2075 1 4.23 8/17/2017 10/13/2017 8/22/2017 $5.20 $2,199 -$2.08 -$880
2085 1 4.32 8/18/2017 10/20/2017 8/31/2017 $5.10 $2,202 -$2.04 -$881
2110 1 4.74 8/21/2017 10/20/2017 9/1/2017 $4.65 $2,204 -$1.84 -$872
2165 1 5.45 8/22/2017 10/20/2017 9/14/2017 $4.05 $2,207 -$1.68 -$913
2155 1 5.32 8/23/2017 10/20/2017 9/13/2017 $4.15 $2,209 -$1.66 -$884
2140 1 5.09 8/24/2017 10/20/2017 9/11/2017 $4.35 $2,212 -$1.74 -$885
2130 1 5.09 8/25/2017 10/27/2017 9/15/2017 $4.35 $2,215 -$1.67 -$850
2140 1 5.04 8/28/2017 10/27/2017 9/15/2017 $4.40 $2,218 -$1.76 -$887
2140 1 5.05 8/29/2017 10/27/2017 9/15/2017 $4.40 $2,220 -$1.76 -$888
2150 1 5.11 8/30/2017 10/27/2017 9/18/2017 $4.35 $2,223 -$1.74 -$889
2175 1 5.06 8/31/2017 10/31/2017 9/19/2017 $4.40 $2,226 -$1.76 -$890
2180 1 5.31 9/1/2017 10/31/2017 9/21/2017 $4.20 $2,228 -$1.68 -$891
2125 1 4.65 9/5/2017 11/3/2017 9/18/2017 $4.80 $2,231 -$1.92 -$892
2150 1 5.02 9/6/2017 11/3/2017 9/19/2017 $4.45 $2,234 -$1.75 -$878
2150 1 4.97 9/7/2017 11/3/2017 9/19/2017 $4.50 $2,236 -$1.75 -$870
2120 1 4.48 9/8/2017 11/10/2017 9/19/2017 $5.00 $2,239 -$2.00 -$896
2175 1 4.93 9/11/2017 11/10/2017 9/27/2017 $4.55 $2,242 -$1.82 -$897
2190 1 4.93 9/12/2017 11/10/2017 9/28/2017 $4.55 $2,245 -$1.82 -$898
2200 1 5.42 9/13/2017 11/10/2017 9/29/2017 $4.15 $2,247 -$1.66 -$899
2200 1 5.42 9/14/2017 11/10/2017 9/29/2017 $4.15 $2,250 -$1.66 -$900
2190 1 5.18 9/15/2017 11/17/2017 10/2/2017 $4.35 $2,253 -$1.70 -$880
2215 1 5.57 9/18/2017 11/17/2017 10/11/2017 $4.05 $2,256 -$1.62 -$902
2220 1 5.51 9/19/2017 11/17/2017 10/10/2017 $4.10 $2,258 -$1.60 -$881
2220 1 5.58 9/20/2017 11/17/2017 10/10/2017 $4.05 $2,261 -$1.60 -$893
2225 1 5.73 9/21/2017 11/17/2017 10/11/2017 $3.95 $2,264 -$1.58 -$905
2210 1 5.33 9/22/2017 11/24/2017 10/12/2017 $4.25 $2,266 -$1.70 -$907
2200 1 5.40 9/25/2017 11/24/2017 10/12/2017 $4.20 $2,269 -$1.68 -$908
2210 1 5.83 9/26/2017 11/24/2017 10/16/2017 $3.90 $2,272 -$1.56 -$909
2230 1 5.83 9/27/2017 11/24/2017 10/18/2017 $3.90 $2,274 -$1.56 -$910
2230 1 6.15 9/28/2017 11/24/2017 10/19/2017 $3.70 $2,277 -$1.55 -$954
2235 1 5.85 9/29/2017 11/30/2017 10/25/2017 $3.90 $2,280 -$2.28 -$1,330
2250 1 5.85 10/2/2017 12/1/2017 10/26/2017 $3.90 $2,282 -$2.35 -$1,375
2260 1 5.78 10/3/2017 12/1/2017 10/26/2017 $3.95 $2,283 -$2.48 -$1,431
2260 1 5.71 10/4/2017 12/1/2017 10/26/2017 $4.00 $2,285 -$2.48 -$1,414
2275 1 6.02 10/5/2017 12/1/2017 10/26/2017 $3.80 $2,286 -$2.70 -$1,624
2275 1 5.94 10/6/2017 12/1/2017 10/26/2017 $3.85 $2,287 -$2.70 -$1,604
2265 1 5.87 10/9/2017 12/1/2017 10/26/2017 $3.90 $2,288 -$2.55 -$1,496
2230 1 5.03 10/10/2017 12/15/2017 11/1/2017 $4.55 $2,290 -$1.80 -$906
2245 1 5.15 10/11/2017 12/15/2017 11/2/2017 $4.45 $2,293 -$1.78 -$917
2270 1 5.74 10/12/2017 12/8/2017 11/1/2017 $4.00 $2,295 -$1.60 -$918
2255 1 5.41 10/13/2017 12/15/2017 11/3/2017 $4.25 $2,298 -$1.70 -$919
2265 1 5.54 10/16/2017 12/15/2017 11/3/2017 $4.15 $2,301 -$1.66 -$920
2270 1 5.55 10/17/2017 12/15/2017 11/3/2017 $4.15 $2,304 -$1.66 -$921
2275 1 5.69 10/18/2017 12/15/2017 11/6/2017 $4.05 $2,306 -$1.60 -$911
2275 1 5.70 10/19/2017 12/15/2017 11/6/2017 $4.05 $2,309 -$1.60 -$912
2300 1 6.01 10/20/2017 12/15/2017 11/9/2017 $3.85 $2,312 -$2.10 -$1,261
2280 1 5.86 10/23/2017 12/15/2017 11/6/2017 $3.95 $2,314 -$1.58 -$926
2240 1 4.93 10/24/2017 12/29/2017 11/20/2017 $4.70 $2,317 -$1.35 -$665
2215 1 4.64 10/25/2017 12/29/2017 11/3/2017 $5.00 $2,320 -$2.00 -$928
2250 1 5.05 10/26/2017 12/22/2017 11/6/2017 $4.60 $2,323 -$1.76 -$889
2270 1 5.29 10/27/2017 12/29/2017 11/20/2017 $4.40 $2,326 -$1.76 -$930
2270 1 5.42 10/30/2017 12/29/2017 11/21/2017 $4.30 $2,329 -$1.13 -$612
2280 1 5.69 10/31/2017 12/29/2017 11/21/2017 $4.10 $2,332 -$1.35 -$768
2295 1 5.84 11/1/2017 12/29/2017 11/21/2017 $4.00 $2,335 -$1.60 -$934
2300 1 6.07 11/2/2017 12/29/2017 11/21/2017 $3.85 $2,338 -$1.45 -$881
2300 1 5.85 11/3/2017 1/5/2018 11/27/2017 $4.00 $2,341 -$1.60 -$936
2310 1 5.86 11/6/2017 1/5/2018 11/27/2017 $4.00 $2,344 -$1.60 -$938
2300 1 5.72 11/7/2017 1/5/2018 11/27/2017 $4.10 $2,347 -$1.64 -$939
2310 1 5.80 11/8/2017 1/5/2018 11/27/2017 $4.05 $2,349 -$1.62 -$940
2290 1 5.74 11/9/2017 1/5/2018 11/24/2017 $4.10 $2,352 -$1.64 -$941
2260 1 4.96 11/10/2017 1/12/2018 11/24/2017 $4.75 $2,355 -$1.90 -$942
2260 1 5.30 11/13/2017 1/12/2018 11/27/2017 $4.45 $2,358 -$1.78 -$943
2260 1 5.02 11/14/2017 1/12/2018 11/24/2017 $4.70 $2,361 -$1.88 -$944
2240 1 4.87 11/15/2017 1/12/2018 11/22/2017 $4.85 $2,364 -$1.94 -$945
2270 1 5.14 11/16/2017 1/12/2018 11/27/2017 $4.60 $2,367 -$1.80 -$926
2255 1 5.10 11/17/2017 1/19/2018 11/28/2017 $4.65 $2,369 -$1.86 -$948
2280 1 5.45 11/20/2017 1/19/2018 12/4/2017 $4.35 $2,372 -$1.55 -$845
2325 1 6.01 11/21/2017 1/19/2018 12/11/2017 $3.95 $2,375 -$1.58 -$950
2325 1 6.26 11/22/2017 1/19/2018 12/11/2017 $3.80 $2,378 -$1.52 -$951
2310 1 5.88 11/24/2017 1/26/2018 12/15/2017 $4.05 $2,381 -$1.62 -$952
2320 1 5.81 11/27/2017 1/26/2018 12/15/2017 $4.10 $2,384 -$1.64 -$954
2350 1 6.20 11/28/2017 1/26/2018 12/19/2017 $3.85 $2,387 -$1.52 -$942
2340 1 5.76 11/29/2017 1/26/2018 12/18/2017 $4.15 $2,390 -$1.40 -$806
2345 1 5.44 11/30/2017 1/31/2018 12/20/2017 $4.40 $2,393 -$1.76 -$957
2330 1 5.21 12/1/2017 1/31/2018 12/18/2017 $4.60 $2,396 -$1.84 -$958
2325 1 5.21 12/4/2017 2/2/2018 12/18/2017 $4.60 $2,399 -$1.71 -$892
2320 1 5.16 12/5/2017 2/2/2018 12/18/2017 $4.65 $2,402 -$1.86 -$961
2320 1 5.47 12/6/2017 2/2/2018 12/20/2017 $4.40 $2,405 -$1.76 -$962
2345 1 5.87 12/7/2017 2/2/2018 12/28/2017 $4.10 $2,408 -$1.75 -$1,028
2350 1 5.42 12/8/2017 2/9/2018 1/2/2018 $4.45 $2,410 -$1.78 -$964
2370 1 5.96 12/11/2017 2/9/2018 1/3/2018 $4.05 $2,413 -$1.62 -$965
2380 1 5.89 12/12/2017 2/9/2018 1/3/2018 $4.10 $2,416 -$1.64 -$966
2380 1 5.90 12/13/2017 2/9/2018 1/3/2018 $4.10 $2,419 -$1.64 -$968
2370 1 5.70 12/14/2017 2/9/2018 1/3/2018 $4.25 $2,422 -$1.70 -$969
2380 1 5.77 12/15/2017 2/16/2018 1/5/2018 $4.20 $2,425 -$1.68 -$970
2400 1 5.85 12/18/2017 2/16/2018 1/5/2018 $4.15 $2,428 -$1.66 -$971
2390 1 5.79 12/19/2017 2/16/2018 1/5/2018 $4.20 $2,431 -$1.68 -$972
2395 1 6.08 12/20/2017 2/16/2018 1/8/2018 $4.00 $2,433 -$1.60 -$973
2410 1 6.02 12/21/2017 2/16/2018 1/8/2018 $4.05 $2,436 -$1.60 -$963
2380 1 5.54 12/22/2017 2/23/2018 1/8/2018 $4.40 $2,439 -$1.72 -$954
2390 1 5.88 12/26/2017 2/23/2018 1/11/2018 $4.15 $2,442 -$1.45 -$853
2375 1 5.69 12/27/2017 2/23/2018 1/8/2018 $4.30 $2,445 -$1.72 -$978
2375 1 5.44 12/28/2017 2/28/2018 1/11/2018 $4.50 $2,448 -$1.80 -$979
2375 1 5.22 12/29/2017 2/28/2018 1/8/2018 $4.70 $2,451 -$1.88 -$981
2400 1 6.14 1/2/2018 2/28/2018 1/12/2018 $4.00 $2,454 -$1.50 -$920
2440 1 6.30 1/3/2018 2/28/2018 1/22/2018 $3.90 $2,457 -$1.35 -$851
2450 1 6.23 1/4/2018 3/2/2018 1/23/2018 $3.95 $2,461 -$1.50 -$934
2465 1 6.40 1/5/2018 3/2/2018 1/23/2018 $3.85 $2,464 -$1.54 -$985
2490 1 6.76 1/8/2018 3/2/2018 1/25/2018 $3.65 $2,467 -$1.73 -$1,166
2430 1 5.25 1/9/2018 3/16/2018 1/26/2018 $4.70 $2,469 -$1.88 -$988
2420 1 5.37 1/10/2018 3/16/2018 1/26/2018 $4.60 $2,472 -$1.84 -$989
2475 1 5.96 1/11/2018 3/9/2018 2/1/2018 $4.15 $2,475 -$2.50 -$1,491
2470 1 5.63 1/12/2018 3/16/2018 2/5/2018 $4.40 $2,477 -$13.20 -$7,431
2460 1 5.36 1/16/2018 3/16/2018 2/5/2018 $4.60 $2,465 -$13.80 -$7,395
2495 1 5.51 1/17/2018 3/16/2018 2/5/2018 $4.45 $2,453 -$16.98 -$9,362
2470 1 5.30 1/18/2018 3/16/2018 2/5/2018 $4.60 $2,437 -$13.80 -$7,312
2490 1 5.22 1/19/2018 3/16/2018 2/5/2018 $4.65 $2,426 -$13.95 -$7,277
2475 1 4.73 1/22/2018 3/29/2018 2/5/2018 $5.10 $2,414 -$15.30 -$7,243
2505 1 4.90 1/23/2018 3/29/2018 2/5/2018 $4.90 $2,403 -$16.20 -$7,944
2500 1 4.93 1/24/2018 3/29/2018 2/5/2018 $4.85 $2,390 -$15.80 -$7,785
2510 1 5.11 1/25/2018 3/23/2018 2/5/2018 $4.65 $2,377 -$14.30 -$7,310
2535 1 4.98 1/26/2018 3/29/2018 2/2/2018 $4.75 $2,365 -$14.80 -$7,370
2490 1 4.53 1/29/2018 3/29/2018 2/5/2018 $5.20 $2,354 -$15.60 -$7,061
2450 1 4.30 1/30/2018 3/29/2018 2/5/2018 $5.45 $2,342 -$16.35 -$7,027
2475 1 4.53 1/31/2018 3/29/2018 2/5/2018 $5.15 $2,331 -$15.45 -$6,994
2470 1 4.55 2/1/2018 3/29/2018 2/5/2018 $5.10 $2,320 -$15.30 -$6,961
2340 1 3.64 2/2/2018 4/6/2018 2/5/2018 $6.35 $2,309 -$24.90 -$9,056
2050 1 2.48 2/5/2018 4/6/2018 2/14/2018 $9.25 $2,294 -$3.70 -$917
2050 1 2.30 2/6/2018 4/6/2018 2/14/2018 $10.00 $2,297 -$4.00 -$919
2150 1 2.79 2/7/2018 4/6/2018 2/23/2018 $8.25 $2,300 -$3.30 -$920
1950 1 2.08 2/8/2018 4/6/2018 2/14/2018 $11.05 $2,303 -$4.42 -$921
2000 1 2.18 2/9/2018 4/13/2018 2/14/2018 $10.60 $2,306 -$4.24 -$922
2100 1 2.58 2/12/2018 4/13/2018 2/22/2018 $8.95 $2,309 -$3.55 -$916
2100 1 2.47 2/13/2018 4/13/2018 2/15/2018 $9.35 $2,312 -$3.74 -$925
2225 1 3.26 2/14/2018 4/13/2018 2/26/2018 $7.10 $2,315 -$2.84 -$926
2280 1 3.46 2/15/2018 4/13/2018 3/8/2018 $6.70 $2,318 -$3.10 -$1,072
2235 1 2.99 2/16/2018 4/20/2018 3/9/2018 $7.75 $2,320 -$2.10 -$629
2210 1 3.00 2/20/2018 4/20/2018 3/8/2018 $7.75 $2,324 -$3.00 -$900
2240 1 3.25 2/21/2018 4/20/2018 3/9/2018 $7.15 $2,327 -$2.70 -$879
2235 1 3.21 2/22/2018 4/20/2018 3/9/2018 $7.25 $2,330 -$2.10 -$675
2290 1 3.46 2/23/2018 4/27/2018 3/22/2018 $6.75 $2,334 -$8.80 -$3,042
2350 1 3.61 2/26/2018 4/27/2018 3/22/2018 $6.45 $2,332 -$11.40 -$4,121
2270 1 3.10 2/27/2018 4/27/2018 3/9/2018 $7.50 $2,327 -$3.00 -$931
2250 1 3.05 2/28/2018 4/30/2018 3/9/2018 $7.65 $2,330 -$3.06 -$932
2125 1 2.86 3/1/2018 4/30/2018 3/8/2018 $8.15 $2,333 -$3.10 -$887
2200 1 3.14 3/2/2018 4/30/2018 3/9/2018 $7.45 $2,336 -$2.98 -$935
2260 1 3.20 3/5/2018 5/4/2018 3/29/2018 $7.30 $2,339 -$3.95 -$1,266
2260 1 3.25 3/6/2018 5/4/2018 3/29/2018 $7.20 $2,342 -$3.95 -$1,285
2280 1 3.45 3/7/2018 5/4/2018 3/29/2018 $6.80 $2,344 -$4.35 -$1,499
2290 1 3.61 3/8/2018 5/4/2018 3/29/2018 $6.50 $2,345 -$4.65 -$1,678
2370 1 3.70 3/9/2018 5/11/2018 3/23/2018 $6.35 $2,347 -$19.05 -$7,040
2370 1 3.65 3/12/2018 5/11/2018 3/23/2018 $6.40 $2,336 -$19.20 -$7,007
2320 1 3.50 3/13/2018 5/11/2018 4/5/2018 $6.65 $2,325 -$4.65 -$1,626
2300 1 3.37 3/14/2018 5/11/2018 4/5/2018 $6.90 $2,326 -$4.15 -$1,399
2330 1 3.67 3/15/2018 5/11/2018 3/23/2018 $6.35 $2,328 -$19.05 -$6,984
2325 1 3.59 3/16/2018 5/18/2018 3/23/2018 $6.45 $2,317 -$19.35 -$6,951
2230 1 3.20 3/19/2018 5/18/2018 4/12/2018 $7.20 $2,306 -$2.70 -$865
2255 1 3.25 3/20/2018 5/18/2018 4/12/2018 $7.10 $2,309 -$2.84 -$924
2275 1 3.48 3/21/2018 5/18/2018 4/12/2018 $6.65 $2,312 -$3.03 -$1,052
2140 1 2.82 3/22/2018 5/18/2018 4/5/2018 $8.20 $2,315 -$3.28 -$926
2050 1 2.62 3/23/2018 5/25/2018 3/29/2018 $8.85 $2,318 -$3.54 -$927
2170 1 3.09 3/26/2018 5/25/2018 4/12/2018 $7.50 $2,321 -$3.00 -$928
2075 1 2.98 3/27/2018 5/25/2018 4/5/2018 $7.80 $2,324 -$2.56 -$763
2125 1 2.95 3/28/2018 5/25/2018 4/10/2018 $7.90 $2,327 -$3.16 -$931
2200 1 3.48 3/29/2018 5/25/2018 4/16/2018 $6.70 $2,330 -$2.25 -$782
2075 1 3.22 4/2/2018 5/31/2018 4/12/2018 $7.25 $2,333 -$2.25 -$724
2160 1 3.34 4/3/2018 5/31/2018 4/16/2018 $7.00 $2,337 -$2.80 -$935
2190 1 3.55 4/4/2018 5/31/2018 4/16/2018 $6.60 $2,340 -$2.60 -$922
2240 1 3.50 4/5/2018 6/1/2018 4/17/2018 $6.70 $2,343 -$2.68 -$937
2150 1 3.55 4/6/2018 6/1/2018 4/16/2018 $6.60 $2,346 -$2.64 -$938
2190 1 3.56 4/9/2018 6/1/2018 4/16/2018 $6.60 $2,349 -$2.63 -$936
2185 1 3.22 4/10/2018 6/15/2018 4/17/2018 $7.30 $2,352 -$2.80 -$902
2180 1 3.39 4/11/2018 6/15/2018 4/17/2018 $6.95 $2,355 -$2.72 -$922
2260 1 3.80 4/12/2018 6/8/2018 4/30/2018 $6.20 $2,358 -$2.10 -$799
2230 1 3.72 4/13/2018 6/15/2018 4/30/2018 $6.35 $2,361 -$2.50 -$930
2280 1 4.01 4/16/2018 6/15/2018 5/7/2018 $5.90 $2,364 -$2.36 -$946
2330 1 4.30 4/17/2018 6/15/2018 5/9/2018 $5.50 $2,367 -$2.05 -$882
2325 1 4.27 4/18/2018 6/15/2018 5/9/2018 $5.55 $2,370 -$2.22 -$948
2310 1 4.24 4/19/2018 6/15/2018 5/9/2018 $5.60 $2,373 -$2.24 -$949
2270 1 4.03 4/20/2018 6/15/2018 5/7/2018 $5.90 $2,376 -$2.25 -$906
2290 1 4.37 4/23/2018 6/15/2018 5/9/2018 $5.45 $2,379 -$1.70 -$742
2175 1 3.53 4/24/2018 6/29/2018 5/7/2018 $6.75 $2,382 -$2.55 -$900
2190 1 3.59 4/25/2018 6/29/2018 5/8/2018 $6.65 $2,386 -$2.66 -$954
2280 1 4.30 4/26/2018 6/22/2018 5/10/2018 $5.55 $2,389 -$2.22 -$955
2270 1 4.02 4/27/2018 6/29/2018 5/10/2018 $5.95 $2,392 -$2.30 -$924
2270 1 4.28 4/30/2018 6/29/2018 5/11/2018 $5.60 $2,395 -$2.24 -$958
2270 1 4.28 5/1/2018 6/29/2018 5/11/2018 $5.60 $2,398 -$2.24 -$959
2260 1 4.40 5/2/2018 6/29/2018 5/10/2018 $5.45 $2,401 -$2.18 -$960
2250 1 4.33 5/3/2018 6/29/2018 5/10/2018 $5.55 $2,404 -$2.22 -$961
2280 1 4.26 5/4/2018 7/6/2018 5/21/2018 $5.65 $2,407 -$2.25 -$958
2300 1 4.34 5/7/2018 7/6/2018 5/31/2018 $5.55 $2,410 -$2.73 -$1,183
2300 1 4.43 5/8/2018 7/6/2018 5/31/2018 $5.45 $2,412 -$2.73 -$1,206
2340 1 4.93 5/9/2018 7/6/2018 5/31/2018 $4.90 $2,414 -$3.20 -$1,577
2385 1 5.03 5/10/2018 7/6/2018 5/31/2018 $4.80 $2,416 -$3.90 -$1,963
2370 1 4.69 5/11/2018 7/13/2018 6/6/2018 $5.15 $2,417 -$2.06 -$967
2390 1 4.79 5/14/2018 7/13/2018 6/7/2018 $5.05 $2,420 -$2.20 -$1,054
2330 1 4.36 5/15/2018 7/13/2018 6/4/2018 $5.55 $2,422 -$2.22 -$969
2360 1 4.62 5/16/2018 7/13/2018 6/6/2018 $5.25 $2,425 -$1.85 -$855
2370 1 4.72 5/17/2018 7/13/2018 6/6/2018 $5.15 $2,429 -$2.06 -$971
2340 1 4.50 5/18/2018 7/20/2018 6/6/2018 $5.40 $2,432 -$2.16 -$973
2375 1 4.68 5/21/2018 7/20/2018 6/11/2018 $5.20 $2,435 -$2.05 -$960
2370 1 4.78 5/22/2018 7/20/2018 6/11/2018 $5.10 $2,438 -$2.04 -$975
2380 1 4.88 5/23/2018 7/20/2018 6/14/2018 $5.00 $2,441 -$1.93 -$942
2380 1 4.89 5/24/2018 7/20/2018 6/14/2018 $5.00 $2,444 -$1.93 -$943
2340 1 4.49 5/25/2018 7/27/2018 6/14/2018 $5.45 $2,447 -$2.18 -$979
2260 1 3.92 5/29/2018 7/27/2018 6/5/2018 $6.25 $2,450 -$2.50 -$980
2340 1 4.30 5/30/2018 7/27/2018 6/14/2018 $5.70 $2,453 -$2.28 -$981
2310 1 4.20 5/31/2018 7/31/2018 6/11/2018 $5.85 $2,456 -$2.34 -$982
2365 1 4.55 6/1/2018 7/31/2018 6/25/2018 $5.40 $2,459 -$5.05 -$2,300
2390 1 4.55 6/4/2018 8/3/2018 6/28/2018 $5.40 $2,459 -$4.90 -$2,231
2390 1 4.68 6/5/2018 8/3/2018 6/28/2018 $5.25 $2,459 -$4.90 -$2,295
2425 1 4.97 6/6/2018 8/3/2018 6/28/2018 $4.95 $2,459 -$5.90 -$2,931
2420 1 4.77 6/7/2018 8/3/2018 6/28/2018 $5.15 $2,458 -$5.70 -$2,720
2410 1 4.55 6/8/2018 8/10/2018 7/5/2018 $5.40 $2,457 -$3.90 -$1,774
2430 1 4.73 6/11/2018 8/10/2018 7/5/2018 $5.20 $2,458 -$4.30 -$2,033
2430 1 4.87 6/12/2018 8/10/2018 7/5/2018 $5.05 $2,459 -$4.30 -$2,094
2430 1 4.78 6/13/2018 8/10/2018 7/5/2018 $5.15 $2,459 -$4.30 -$2,053
2440 1 5.07 6/14/2018 8/10/2018 7/5/2018 $4.85 $2,460 -$4.60 -$2,333
2420 1 4.73 6/15/2018 8/17/2018 7/12/2018 $5.20 $2,460 -$2.20 -$1,041
2420 1 4.83 6/18/2018 8/17/2018 7/12/2018 $5.10 $2,463 -$2.20 -$1,062
2390 1 4.65 6/19/2018 8/17/2018 7/12/2018 $5.30 $2,466 -$2.12 -$986
2420 1 4.84 6/20/2018 8/17/2018 7/12/2018 $5.10 $2,469 -$2.20 -$1,065
2350 1 4.26 6/21/2018 8/17/2018 7/9/2018 $5.80 $2,471 -$2.20 -$937
2360 1 4.19 6/22/2018 8/24/2018 7/12/2018 $5.90 $2,475 -$2.36 -$990
2270 1 3.70 6/25/2018 8/24/2018 7/6/2018 $6.70 $2,478 -$2.68 -$991
2310 1 4.10 6/26/2018 8/24/2018 7/9/2018 $6.05 $2,481 -$2.42 -$992
2275 1 3.82 6/27/2018 8/24/2018 7/9/2018 $6.50 $2,484 -$2.20 -$841
2300 1 3.92 6/28/2018 8/24/2018 7/9/2018 $6.35 $2,487 -$2.35 -$921
2300 1 3.83 6/29/2018 8/31/2018 7/10/2018 $6.50 $2,491 -$2.49 -$954
2300 1 3.99 7/2/2018 8/31/2018 7/10/2018 $6.25 $2,494 -$2.49 -$994
2300 1 3.78 7/3/2018 8/31/2018 7/10/2018 $6.60 $2,497 -$2.49 -$942
2325 1 4.47 7/5/2018 8/31/2018 7/17/2018 $5.60 $2,500 -$2.00 -$893
2360 1 4.39 7/6/2018 9/7/2018 7/25/2018 $5.70 $2,504 -$2.28 -$1,002
2425 1 4.82 7/9/2018 9/7/2018 8/2/2018 $5.20 $2,507 -$2.08 -$1,003
2440 1 4.78 7/10/2018 9/7/2018 8/2/2018 $5.25 $2,510 -$2.10 -$1,004
2410 1 4.65 7/11/2018 9/7/2018 8/2/2018 $5.40 $2,513 -$2.16 -$1,005
2440 1 4.93 7/12/2018 9/7/2018 8/2/2018 $5.10 $2,516 -$2.08 -$1,024
2430 1 4.62 7/13/2018 9/14/2018 8/6/2018 $5.45 $2,519 -$2.18 -$1,008
2430 1 4.80 7/16/2018 9/14/2018 8/6/2018 $5.25 $2,522 -$2.10 -$1,009
2470 1 5.00 7/17/2018 9/14/2018 8/7/2018 $5.05 $2,525 -$2.02 -$1,010
2470 1 5.06 7/18/2018 9/14/2018 8/7/2018 $5.00 $2,529 -$2.00 -$1,011
2440 1 4.87 7/19/2018 9/14/2018 8/6/2018 $5.20 $2,532 -$2.08 -$1,013
2415 1 4.53 7/20/2018 9/21/2018 8/6/2018 $5.60 $2,535 -$2.24 -$1,014
2430 1 4.70 7/23/2018 9/21/2018 8/7/2018 $5.40 $2,538 -$2.16 -$1,015
2445 1 4.79 7/24/2018 9/21/2018 8/8/2018 $5.30 $2,541 -$2.10 -$1,007
2490 1 4.99 7/25/2018 9/21/2018 8/16/2018 $5.10 $2,544 -$3.30 -$1,646
2480 1 4.99 7/26/2018 9/21/2018 8/16/2018 $5.10 $2,546 -$3.20 -$1,597
2415 1 4.32 7/27/2018 9/28/2018 8/20/2018 $5.90 $2,548 -$2.36 -$1,019
2395 1 4.25 7/30/2018 9/28/2018 8/8/2018 $6.00 $2,551 -$2.40 -$1,020
2430 1 4.56 7/31/2018 9/28/2018 8/22/2018 $5.60 $2,554 -$2.24 -$1,022
2435 1 4.57 8/1/2018 9/28/2018 8/22/2018 $5.60 $2,557 -$2.24 -$1,023
2460 1 4.88 8/2/2018 9/28/2018 8/23/2018 $5.25 $2,561 -$2.45 -$1,195
2460 1 4.70 8/3/2018 10/5/2018 8/27/2018 $5.45 $2,563 -$2.18 -$1,025
2490 1 5.03 8/6/2018 10/5/2018 8/30/2018 $5.10 $2,566 -$2.80 -$1,409
2510 1 5.19 8/7/2018 10/5/2018 8/30/2018 $4.95 $2,569 -$3.00 -$1,557
2525 1 5.36 8/8/2018 10/5/2018 8/30/2018 $4.80 $2,571 -$3.20 -$1,714
2520 1 5.25 8/9/2018 10/5/2018 8/30/2018 $4.90 $2,572 -$3.15 -$1,654
2425 1 4.36 8/10/2018 10/12/2018 8/29/2018 $5.90 $2,574 -$2.36 -$1,030
2410 1 4.30 8/13/2018 10/12/2018 8/27/2018 $6.00 $2,577 -$2.40 -$1,031
2450 1 4.57 8/14/2018 10/12/2018 9/6/2018 $5.65 $2,580 -$3.00 -$1,370
2400 1 4.23 8/15/2018 10/12/2018 8/27/2018 $6.10 $2,583 -$2.40 -$1,016
2450 1 4.54 8/16/2018 10/12/2018 9/6/2018 $5.70 $2,586 -$3.00 -$1,361
2455 1 4.46 8/17/2018 10/19/2018 9/13/2018 $5.80 $2,589 -$2.32 -$1,035
2480 1 4.71 8/20/2018 10/19/2018 9/13/2018 $5.50 $2,592 -$2.35 -$1,107
2485 1 4.63 8/21/2018 10/19/2018 9/13/2018 $5.60 $2,595 -$2.38 -$1,100
2495 1 4.90 8/22/2018 10/19/2018 9/13/2018 $5.30 $2,598 -$2.45 -$1,201
2490 1 4.91 8/23/2018 10/19/2018 9/13/2018 $5.30 $2,601 -$2.40 -$1,178
2490 1 4.57 8/24/2018 10/26/2018 9/19/2018 $5.70 $2,604 -$2.28 -$1,041
2525 1 4.83 8/27/2018 10/26/2018 9/20/2018 $5.40 $2,607 -$2.28 -$1,098
2520 1 4.83 8/28/2018 10/26/2018 9/20/2018 $5.40 $2,610 -$2.00 -$967
2555 1 4.98 8/29/2018 10/26/2018 9/20/2018 $5.25 $2,613 -$2.53 -$1,257
2500 1 4.40 8/30/2018 10/31/2018 9/20/2018 $5.95 $2,616 -$2.35 -$1,033
2505 1 4.48 8/31/2018 10/31/2018 9/21/2018 $5.85 $2,619 -$2.34 -$1,048
2500 1 4.56 9/4/2018 11/2/2018 9/26/2018 $5.75 $2,623 -$2.25 -$1,026
2490 1 4.49 9/5/2018 11/2/2018 9/21/2018 $5.85 $2,626 -$2.34 -$1,050
2475 1 4.42 9/6/2018 11/2/2018 9/21/2018 $5.95 $2,629 -$2.38 -$1,052
2420 1 3.90 9/7/2018 11/9/2018 9/21/2018 $6.75 $2,633 -$2.70 -$1,053
2460 1 4.22 9/10/2018 11/9/2018 10/2/2018 $6.25 $2,636 -$2.50 -$1,054
2490 1 4.44 9/11/2018 11/9/2018 10/3/2018 $5.95 $2,639 -$2.38 -$1,056
2500 1 4.76 9/12/2018 11/9/2018 10/4/2018 $5.55 $2,643 -$3.60 -$1,714
2530 1 4.94 9/13/2018 11/9/2018 10/4/2018 $5.35 $2,644 -$4.10 -$2,027
2525 1 4.72 9/14/2018 11/16/2018 10/11/2018 $5.60 $2,645 -$16.80 -$7,936
2490 1 4.58 9/17/2018 11/16/2018 10/11/2018 $5.75 $2,633 -$17.25 -$7,899
2525 1 4.68 9/18/2018 11/16/2018 10/11/2018 $5.60 $2,621 -$16.80 -$7,862
2545 1 4.92 9/19/2018 11/16/2018 10/11/2018 $5.30 $2,608 -$16.38 -$8,061
2570 1 4.99 9/20/2018 11/16/2018 10/11/2018 $5.20 $2,595 -$23.80 -$11,879
2550 1 4.64 9/21/2018 11/23/2018 10/11/2018 $5.55 $2,574 -$17.00 -$7,884
2540 1 4.61 9/24/2018 11/23/2018 10/11/2018 $5.55 $2,561 -$16.65 -$7,684
2540 1 4.59 9/25/2018 11/23/2018 10/11/2018 $5.55 $2,549 -$16.65 -$7,648
2530 1 4.70 9/26/2018 11/23/2018 10/11/2018 $5.40 $2,537 -$16.20 -$7,612
2540 1 4.63 9/27/2018 11/23/2018 10/11/2018 $5.45 $2,525 -$16.35 -$7,576
2510 1 4.19 9/28/2018 11/30/2018 10/11/2018 $6.00 $2,513 -$18.00 -$7,540
2530 1 4.39 10/1/2018 11/30/2018 10/11/2018 $5.70 $2,502 -$23.70 -$10,401
2535 1 4.43 10/2/2018 11/30/2018 10/10/2018 $5.60 $2,483 -$16.80 -$7,449
2545 1 4.49 10/3/2018 11/30/2018 10/10/2018 $5.50 $2,471 -$16.50 -$7,414
2490 1 4.07 10/4/2018 11/30/2018 10/11/2018 $6.05 $2,460 -$21.93 -$8,916
2440 1 3.68 10/5/2018 12/7/2018 10/26/2018 $6.65 $2,445 -$22.60 -$8,308
2450 1 3.80 10/8/2018 12/7/2018 10/11/2018 $6.40 $2,431 -$19.20 -$7,293
2450 1 3.69 10/9/2018 12/7/2018 10/11/2018 $6.55 $2,420 -$19.65 -$7,259
2300 1 3.32 10/10/2018 12/7/2018 11/1/2018 $7.25 $2,408 -$3.15 -$1,046
2225 1 2.92 10/11/2018 12/7/2018 10/16/2018 $8.25 $2,411 -$3.30 -$964
2260 1 3.18 10/12/2018 12/14/2018 11/6/2018 $7.60 $2,414 -$3.04 -$966
2280 1 3.38 10/15/2018 12/14/2018 11/7/2018 $7.15 $2,417 -$1.65 -$558
2370 1 3.59 10/16/2018 12/14/2018 10/29/2018 $6.75 $2,421 -$20.25 -$7,264
2350 1 3.62 10/17/2018 12/14/2018 10/29/2018 $6.65 $2,410 -$19.95 -$7,230
2290 1 3.29 10/18/2018 12/14/2018 11/7/2018 $7.30 $2,399 -$2.92 -$959
2285 1 3.18 10/19/2018 12/21/2018 11/7/2018 $7.55 $2,402 -$2.25 -$716
2285 1 3.29 10/22/2018 12/21/2018 11/7/2018 $7.30 $2,405 -$2.25 -$741
2255 1 3.23 10/23/2018 12/21/2018 11/7/2018 $7.45 $2,409 -$2.98 -$964
2160 1 3.07 10/24/2018 12/21/2018 11/1/2018 $7.85 $2,412 -$3.14 -$965
2215 1 3.20 10/25/2018 12/21/2018 11/7/2018 $7.55 $2,415 -$3.02 -$966
2100 1 2.95 10/26/2018 12/28/2018 11/1/2018 $8.20 $2,418 -$3.28 -$967
2050 1 2.93 10/29/2018 12/28/2018 10/31/2018 $8.25 $2,421 -$3.30 -$968
2180 1 3.19 10/30/2018 12/28/2018 11/7/2018 $7.60 $2,424 -$3.04 -$970
2250 1 3.33 10/31/2018 12/31/2018 11/7/2018 $7.30 $2,427 -$2.92 -$971
2290 1 3.60 11/1/2018 12/31/2018 11/26/2018 $6.75 $2,431 -$2.85 -$1,026
2275 1 3.63 11/2/2018 12/31/2018 11/26/2018 $6.70 $2,433 -$2.68 -$973
2280 1 3.56 11/5/2018 1/4/2019 11/28/2018 $6.85 $2,437 -$2.20 -$783
2300 1 3.59 11/6/2018 1/4/2019 11/28/2018 $6.80 $2,440 -$2.72 -$976
2400 1 4.07 11/7/2018 1/4/2019 11/29/2018 $6.00 $2,443 -$4.35 -$1,771
2390 1 4.01 11/8/2018 1/4/2019 11/29/2018 $6.10 $2,444 -$4.10 -$1,643
2350 1 3.76 11/9/2018 1/11/2019 12/3/2018 $6.50 $2,446 -$2.60 -$978
2275 1 3.50 11/12/2018 1/11/2019 11/28/2018 $7.00 $2,449 -$2.80 -$980
2260 1 3.55 11/13/2018 1/11/2019 11/28/2018 $6.90 $2,452 -$2.76 -$981
2250 1 3.58 11/14/2018 1/11/2019 11/28/2018 $6.85 $2,455 -$2.74 -$982
2275 1 3.62 11/15/2018 1/11/2019 11/30/2018 $6.80 $2,458 -$2.72 -$983
2300 1 3.65 11/16/2018 1/18/2019 12/3/2018 $6.75 $2,461 -$2.30 -$839
2230 1 3.50 11/19/2018 1/18/2019 11/30/2018 $7.05 $2,465 -$2.82 -$986
2175 1 3.36 11/20/2018 1/18/2019 11/28/2018 $7.35 $2,468 -$2.94 -$987
2205 1 3.66 11/21/2018 1/18/2019 11/28/2018 $6.75 $2,471 -$2.70 -$988
2170 1 3.28 11/23/2018 1/25/2019 11/28/2018 $7.55 $2,474 -$3.02 -$990
2250 1 3.75 11/26/2018 1/25/2019 12/20/2018 $6.60 $2,477 -$23.90 -$8,972
2260 1 4.04 11/27/2018 1/25/2019 12/20/2018 $6.10 $2,462 -$18.30 -$7,387
2330 1 4.02 11/28/2018 1/25/2019 12/10/2018 $6.10 $2,451 -$18.30 -$7,352
2325 1 3.81 11/29/2018 1/25/2019 12/19/2018 $6.40 $2,439 -$19.20 -$7,318
2320 1 3.65 11/30/2018 1/31/2019 12/10/2018 $6.65 $2,428 -$19.95 -$7,283
2380 1 3.99 12/3/2018 1/31/2019 12/6/2018 $6.05 $2,416 -$21.84 -$8,723
2240 1 3.34 12/4/2018 1/31/2019 12/20/2018 $7.20 $2,402 -$21.60 -$7,205
2220 1 3.34 12/6/2018 2/1/2019 12/21/2018 $7.15 $2,390 -$21.45 -$7,171
2150 1 3.33 12/7/2018 2/1/2019 12/24/2018 $7.15 $2,379 -$27.15 -$9,035
2190 1 3.48 12/10/2018 2/1/2019 12/21/2018 $6.80 $2,364 -$20.40 -$7,091
2160 1 3.12 12/11/2018 2/15/2019 12/21/2018 $7.55 $2,353 -$22.65 -$7,058
2190 1 3.16 12/12/2018 2/15/2019 12/20/2018 $7.40 $2,342 -$22.20 -$7,025
2220 1 3.45 12/13/2018 2/8/2019 12/20/2018 $6.75 $2,331 -$20.25 -$6,992
2130 1 3.29 12/14/2018 2/15/2019 12/21/2018 $7.05 $2,320 -$21.68 -$7,134
2060 1 3.06 12/17/2018 2/15/2019 12/24/2018 $7.55 $2,309 -$22.65 -$6,926
2070 1 3.13 12/18/2018 2/15/2019 12/24/2018 $7.35 $2,298 -$22.05 -$6,893
2040 1 3.13 12/19/2018 2/15/2019 12/24/2018 $7.30 $2,287 -$22.30 -$6,986
1980 1 2.99 12/20/2018 2/15/2019 1/4/2019 $7.60 $2,276 -$2.86 -$857
1910 1 2.85 12/21/2018 2/15/2019 12/31/2018 $8.00 $2,279 -$2.95 -$840
1750 1 2.73 12/24/2018 2/28/2019 12/27/2018 $8.35 $2,282 -$3.34 -$913
1940 1 2.89 12/26/2018 2/28/2019 1/4/2019 $7.90 $2,285 -$3.16 -$914
1975 1 2.84 12/27/2018 2/22/2019 1/4/2019 $8.05 $2,288 -$2.42 -$688
1970 1 2.83 12/28/2018 2/28/2019 1/4/2019 $8.10 $2,291 -$3.24 -$917
2030 1 3.16 12/31/2018 2/28/2019 1/7/2019 $7.25 $2,294 -$2.90 -$918
2050 1 3.40 1/2/2019 2/28/2019 1/8/2019 $6.75 $2,297 -$2.70 -$919
2000 1 3.49 1/3/2019 3/1/2019 1/7/2019 $6.60 $2,300 -$2.64 -$920
2120 1 3.69 1/4/2019 3/1/2019 1/15/2019 $6.25 $2,303 -$2.50 -$921
2150 1 3.98 1/7/2019 3/1/2019 1/18/2019 $5.80 $2,306 -$2.30 -$914
2130 1 3.42 1/8/2019 3/15/2019 1/25/2019 $6.75 $2,309 -$2.70 -$924
2150 1 3.45 1/9/2019 3/15/2019 1/25/2019 $6.70 $2,312 -$2.68 -$925
2180 1 3.83 1/10/2019 3/8/2019 1/25/2019 $6.05 $2,315 -$2.42 -$926
2175 1 3.65 1/11/2019 3/15/2019 1/30/2019 $6.35 $2,318 -$2.54 -$927
2170 1 3.77 1/14/2019 3/15/2019 1/30/2019 $6.15 $2,321 -$2.46 -$928
2200 1 3.81 1/15/2019 3/15/2019 1/30/2019 $6.10 $2,323 -$2.44 -$929
2205 1 3.75 1/16/2019 3/15/2019 1/31/2019 $6.20 $2,326 -$2.41 -$904
2225 1 3.85 1/17/2019 3/15/2019 1/31/2019 $6.05 $2,329 -$2.42 -$932
2260 1 3.82 1/18/2019 3/15/2019 2/4/2019 $6.10 $2,332 -$2.15 -$822
2150 1 3.18 1/22/2019 3/29/2019 1/31/2019 $7.35 $2,335 -$2.70 -$858
2170 1 3.27 1/23/2019 3/29/2019 2/1/2019 $7.15 $2,339 -$2.75 -$899
2210 1 3.58 1/24/2019 3/22/2019 2/1/2019 $6.55 $2,342 -$2.62 -$937
2235 1 3.69 1/25/2019 3/29/2019 2/11/2019 $6.35 $2,345 -$2.54 -$938
2205 1 3.64 1/28/2019 3/29/2019 2/4/2019 $6.45 $2,348 -$2.58 -$939
2215 1 3.67 1/29/2019 3/29/2019 2/5/2019 $6.40 $2,351 -$2.56 -$940
2270 1 3.83 1/30/2019 3/29/2019 2/12/2019 $6.15 $2,354 -$2.25 -$861
2305 1 4.06 1/31/2019 3/29/2019 2/15/2019 $5.80 $2,357 -$2.32 -$943
2300 1 3.84 2/1/2019 4/5/2019 2/19/2019 $6.15 $2,360 -$2.46 -$944
2330 1 4.11 2/4/2019 4/5/2019 2/20/2019 $5.75 $2,363 -$2.30 -$945
2350 1 4.11 2/5/2019 4/5/2019 2/20/2019 $5.75 $2,365 -$2.30 -$946
2340 1 4.16 2/6/2019 4/5/2019 2/20/2019 $5.70 $2,368 -$2.28 -$947
2300 1 4.12 2/7/2019 4/5/2019 2/19/2019 $5.75 $2,371 -$2.30 -$949
2290 1 3.86 2/8/2019 4/12/2019 2/20/2019 $6.15 $2,374 -$2.46 -$950
2310 1 4.21 2/11/2019 4/12/2019 2/22/2019 $5.65 $2,377 -$2.26 -$951
2360 1 4.14 2/12/2019 4/12/2019 3/1/2019 $5.75 $2,380 -$2.30 -$952
2375 1 4.22 2/13/2019 4/12/2019 3/7/2019 $5.65 $2,383 -$3.70 -$1,561
2360 1 4.22 2/14/2019 4/12/2019 3/1/2019 $5.65 $2,385 -$2.26 -$954
2385 1 4.19 2/15/2019 4/18/2019 3/12/2019 $5.70 $2,388 -$2.28 -$955
2410 1 4.35 2/19/2019 4/18/2019 3/12/2019 $5.50 $2,391 -$2.15 -$935
2425 1 4.60 2/20/2019 4/18/2019 3/13/2019 $5.20 $2,394 -$2.08 -$958
2400 1 4.52 2/21/2019 4/18/2019 3/12/2019 $5.30 $2,397 -$2.12 -$959
2410 1 4.49 2/22/2019 4/26/2019 3/15/2019 $5.35 $2,400 -$2.14 -$960
2425 1 4.33 2/25/2019 4/26/2019 3/15/2019 $5.55 $2,403 -$2.22 -$961
2420 1 4.22 2/26/2019 4/26/2019 3/15/2019 $5.70 $2,406 -$2.15 -$907
2410 1 4.30 2/27/2019 4/26/2019 3/15/2019 $5.60 $2,409 -$2.24 -$964
2395 1 4.19 2/28/2019 4/30/2019 3/15/2019 $5.75 $2,412 -$2.25 -$944
2440 1 4.47 3/1/2019 4/30/2019 3/19/2019 $5.40 $2,415 -$1.80 -$805
2400 1 4.28 3/4/2019 5/3/2019 3/19/2019 $5.65 $2,418 -$2.00 -$856
2410 1 4.29 3/5/2019 5/3/2019 3/21/2019 $5.65 $2,421 -$2.26 -$969
2380 1 4.25 3/6/2019 5/3/2019 3/18/2019 $5.70 $2,424 -$2.28 -$970
2350 1 4.01 3/7/2019 5/3/2019 3/14/2019 $6.05 $2,427 -$2.42 -$971
2320 1 3.83 3/8/2019 5/10/2019 3/15/2019 $6.35 $2,430 -$2.54 -$972
2400 1 4.38 3/11/2019 5/10/2019 3/29/2019 $5.55 $2,434 -$1.94 -$851
2430 1 4.51 3/12/2019 5/10/2019 4/1/2019 $5.40 $2,437 -$2.16 -$975
2450 1 4.74 3/13/2019 5/10/2019 4/1/2019 $5.15 $2,440 -$2.00 -$948
2465 1 4.84 3/14/2019 5/10/2019 4/1/2019 $5.05 $2,443 -$2.02 -$977
2460 1 4.66 3/15/2019 5/17/2019 4/5/2019 $5.25 $2,446 -$2.10 -$978
2475 1 4.71 3/18/2019 5/17/2019 4/5/2019 $5.20 $2,449 -$2.08 -$980
2460 1 4.63 3/19/2019 5/17/2019 4/5/2019 $5.30 $2,452 -$2.12 -$981
2470 1 4.68 3/20/2019 5/17/2019 4/5/2019 $5.25 $2,455 -$1.99 -$931
2505 1 4.87 3/21/2019 5/17/2019 4/11/2019 $5.05 $2,458 -$2.13 -$1,034
2375 1 3.88 3/22/2019 5/24/2019 4/1/2019 $6.35 $2,461 -$2.54 -$984
2390 1 3.94 3/25/2019 5/24/2019 4/4/2019 $6.25 $2,464 -$2.50 -$986
2420 1 4.37 3/26/2019 5/24/2019 4/5/2019 $5.65 $2,467 -$2.26 -$987
2425 1 4.45 3/27/2019 5/24/2019 4/11/2019 $5.55 $2,470 -$2.15 -$957
2440 1 4.67 3/28/2019 5/24/2019 4/12/2019 $5.30 $2,473 -$1.60 -$747
2455 1 4.42 3/29/2019 5/31/2019 4/12/2019 $5.60 $2,477 -$2.24 -$991
2500 1 4.59 4/1/2019 5/31/2019 4/22/2019 $5.40 $2,480 -$2.00 -$919
2505 1 4.69 4/2/2019 5/31/2019 4/22/2019 $5.30 $2,483 -$2.12 -$993
2500 1 4.60 4/3/2019 5/31/2019 4/22/2019 $5.40 $2,486 -$2.00 -$921
2515 1 4.70 4/4/2019 5/31/2019 4/23/2019 $5.30 $2,490 -$2.12 -$996
2515 1 4.53 4/5/2019 6/7/2019 5/2/2019 $5.50 $2,493 -$3.10 -$1,405
2515 1 4.54 4/8/2019 6/7/2019 5/2/2019 $5.50 $2,495 -$3.10 -$1,406
2490 1 4.27 4/9/2019 6/7/2019 4/23/2019 $5.85 $2,497 -$2.34 -$999
2515 1 4.59 4/10/2019 6/7/2019 5/2/2019 $5.45 $2,500 -$3.10 -$1,422
2520 1 4.81 4/11/2019 6/7/2019 5/2/2019 $5.20 $2,502 -$3.20 -$1,540
2540 1 4.68 4/12/2019 6/14/2019 5/9/2019 $5.35 $2,504 -$7.25 -$3,394
2540 1 4.91 4/15/2019 6/14/2019 5/9/2019 $5.10 $2,502 -$7.25 -$3,557
2550 1 4.81 4/16/2019 6/14/2019 5/9/2019 $5.20 $2,499 -$7.70 -$3,701
2550 1 4.75 4/17/2019 6/14/2019 5/9/2019 $5.25 $2,496 -$7.70 -$3,661
2550 1 4.79 4/18/2019 6/14/2019 5/9/2019 $5.20 $2,493 -$7.70 -$3,691
2535 1 4.65 4/22/2019 6/21/2019 5/16/2019 $5.35 $2,490 -$3.60 -$1,675
2560 1 4.70 4/23/2019 6/21/2019 5/9/2019 $5.30 $2,491 -$15.90 -$7,474
2560 1 4.55 4/24/2019 6/21/2019 5/9/2019 $5.45 $2,480 -$16.35 -$7,439
2555 1 4.49 4/25/2019 6/21/2019 5/9/2019 $5.50 $2,468 -$17.30 -$7,763
2535 1 4.09 4/26/2019 6/28/2019 5/23/2019 $6.00 $2,455 -$6.95 -$2,844
2545 1 4.16 4/29/2019 6/28/2019 5/13/2019 $5.90 $2,454 -$17.70 -$7,363
2540 1 4.18 4/30/2019 6/28/2019 5/23/2019 $5.85 $2,443 -$7.20 -$3,006
2530 1 4.17 5/1/2019 6/28/2019 5/23/2019 $5.85 $2,441 -$6.70 -$2,796
2500 1 4.03 5/2/2019 6/28/2019 5/23/2019 $6.05 $2,440 -$5.45 -$2,198
2540 1 4.21 5/3/2019 7/5/2019 5/13/2019 $5.80 $2,440 -$18.20 -$7,657
2510 1 3.76 5/6/2019 7/5/2019 5/30/2019 $6.45 $2,428 -$6.00 -$2,259
2375 1 3.02 5/7/2019 7/5/2019 5/16/2019 $8.05 $2,428 -$2.80 -$845
2410 1 3.29 5/8/2019 7/5/2019 5/17/2019 $7.40 $2,432 -$2.95 -$969
2410 1 3.50 5/9/2019 7/5/2019 5/21/2019 $6.95 $2,435 -$2.35 -$823
2440 1 3.64 5/10/2019 7/12/2019 6/5/2019 $6.70 $2,438 -$2.40 -$873
2325 1 3.49 5/13/2019 7/12/2019 5/21/2019 $7.00 $2,441 -$2.80 -$977
2390 1 3.73 5/14/2019 7/12/2019 6/4/2019 $6.55 $2,444 -$2.55 -$952
2430 1 4.05 5/15/2019 7/12/2019 6/5/2019 $6.05 $2,448 -$2.42 -$979
2470 1 4.19 5/16/2019 7/12/2019 6/6/2019 $5.85 $2,451 -$2.20 -$922
2440 1 3.90 5/17/2019 7/19/2019 6/10/2019 $6.30 $2,454 -$2.15 -$837
2430 1 4.00 5/20/2019 7/19/2019 6/7/2019 $6.15 $2,457 -$2.46 -$983
2475 1 4.28 5/21/2019 7/19/2019 6/11/2019 $5.75 $2,460 -$2.20 -$941
2480 1 4.44 5/22/2019 7/19/2019 6/13/2019 $5.55 $2,464 -$2.22 -$985
2410 1 4.22 5/23/2019 7/19/2019 6/6/2019 $5.85 $2,467 -$2.34 -$987
2420 1 3.95 5/24/2019 7/26/2019 6/13/2019 $6.25 $2,470 -$2.50 -$988
2390 1 4.23 5/28/2019 7/26/2019 6/10/2019 $5.85 $2,473 -$2.34 -$989
2390 1 4.20 5/29/2019 7/26/2019 6/10/2019 $5.90 $2,476 -$2.36 -$990
2375 1 4.24 5/30/2019 7/31/2019 6/13/2019 $5.85 $2,479 -$2.34 -$992
2350 1 3.85 5/31/2019 7/31/2019 6/6/2019 $6.45 $2,482 -$2.58 -$993
2320 1 4.01 6/3/2019 8/2/2019 6/6/2019 $6.20 $2,485 -$2.48 -$994
2400 1 4.37 6/4/2019 8/2/2019 6/14/2019 $5.70 $2,488 -$2.28 -$995
2440 1 4.57 6/5/2019 8/2/2019 6/19/2019 $5.45 $2,491 -$2.05 -$937
2470 1 4.42 6/6/2019 8/2/2019 6/19/2019 $5.65 $2,495 -$2.26 -$998
2460 1 3.96 6/7/2019 8/9/2019 6/24/2019 $6.30 $2,498 -$2.52 -$999
2480 1 4.24 6/10/2019 8/9/2019 7/1/2019 $5.90 $2,501 -$2.36 -$1,000
2480 1 4.14 6/11/2019 8/9/2019 7/1/2019 $6.05 $2,504 -$2.42 -$1,002
2475 1 4.18 6/12/2019 8/9/2019 7/1/2019 $6.00 $2,507 -$2.40 -$1,003
2490 1 4.18 6/13/2019 8/9/2019 7/1/2019 $6.00 $2,510 -$2.40 -$1,004
2480 1 4.19 6/14/2019 8/16/2019 7/1/2019 $6.00 $2,513 -$2.40 -$1,005
2490 1 4.19 6/17/2019 8/16/2019 7/1/2019 $6.00 $2,517 -$2.00 -$839
2515 1 4.27 6/18/2019 8/16/2019 7/2/2019 $5.90 $2,520 -$2.36 -$1,008
2540 1 4.39 6/19/2019 8/16/2019 7/3/2019 $5.75 $2,523 -$2.05 -$900
2570 1 4.47 6/20/2019 8/16/2019 7/3/2019 $5.65 $2,527 -$2.26 -$1,011
2540 1 4.02 6/21/2019 8/23/2019 7/10/2019 $6.30 $2,530 -$2.52 -$1,012
2540 1 4.15 6/24/2019 8/23/2019 7/11/2019 $6.10 $2,533 -$2.19 -$909
2500 1 4.12 6/25/2019 8/23/2019 7/3/2019 $6.15 $2,536 -$2.36 -$973
2510 1 4.16 6/26/2019 8/23/2019 7/3/2019 $6.10 $2,540 -$2.44 -$1,016
2520 1 4.31 6/27/2019 8/23/2019 7/3/2019 $5.90 $2,543 -$2.36 -$1,017
2505 1 4.04 6/28/2019 8/30/2019 7/12/2019 $6.30 $2,546 -$2.52 -$1,018
2570 1 4.40 7/1/2019 8/30/2019 7/23/2019 $5.80 $2,549 -$2.32 -$1,020
2590 1 4.73 7/2/2019 8/30/2019 7/23/2019 $5.40 $2,552 -$2.05 -$969
2630 1 4.78 7/3/2019 8/30/2019 7/24/2019 $5.35 $2,556 -$2.14 -$1,022
2590 1 4.45 7/5/2019 9/6/2019 7/24/2019 $5.75 $2,559 -$2.30 -$1,024
2580 1 4.49 7/8/2019 9/6/2019 7/24/2019 $5.70 $2,562 -$2.28 -$1,025
2580 1 4.39 7/9/2019 9/6/2019 7/24/2019 $5.85 $2,565 -$2.34 -$1,026
2610 1 4.59 7/10/2019 9/6/2019 7/26/2019 $5.60 $2,568 -$2.24 -$1,027
2610 1 4.76 7/11/2019 9/6/2019 8/1/2019 $5.40 $2,572 -$6.05 -$2,881
2620 1 4.47 7/12/2019 9/13/2019 8/5/2019 $5.75 $2,571 -$21.60 -$9,656
2620 1 4.40 7/15/2019 9/13/2019 8/5/2019 $5.80 $2,554 -$21.60 -$9,512
2610 1 4.53 7/16/2019 9/13/2019 8/5/2019 $5.60 $2,538 -$16.80 -$7,613
2590 1 4.28 7/17/2019 9/13/2019 8/5/2019 $5.90 $2,526 -$17.70 -$7,577
2600 1 4.49 7/18/2019 9/13/2019 8/5/2019 $5.60 $2,514 -$16.80 -$7,542
2570 1 4.10 7/19/2019 9/20/2019 8/5/2019 $6.10 $2,502 -$18.30 -$7,506
2585 1 4.26 7/22/2019 9/20/2019 8/5/2019 $5.85 $2,490 -$17.55 -$7,471
2625 1 4.51 7/23/2019 9/20/2019 8/5/2019 $5.50 $2,479 -$19.90 -$8,968
2650 1 4.74 7/24/2019 9/20/2019 8/2/2019 $5.20 $2,463 -$15.60 -$7,390
2625 1 4.50 7/25/2019 9/20/2019 8/5/2019 $5.45 $2,452 -$19.90 -$8,952
2630 1 4.35 7/26/2019 9/27/2019 8/2/2019 $5.60 $2,437 -$17.70 -$7,701
2630 1 4.22 7/29/2019 9/27/2019 8/2/2019 $5.75 $2,424 -$17.70 -$7,462
2600 1 4.02 7/30/2019 9/27/2019 8/5/2019 $6.00 $2,412 -$19.10 -$7,679
2570 1 3.93 7/31/2019 9/30/2019 8/5/2019 $6.10 $2,400 -$18.30 -$7,200
2500 1 3.49 8/1/2019 9/30/2019 8/21/2019 $6.85 $2,389 -$2.45 -$854
2480 1 3.54 8/2/2019 9/30/2019 8/21/2019 $6.75 $2,392 -$2.70 -$957
2350 1 2.92 8/5/2019 10/4/2019 8/8/2019 $8.20 $2,395 -$3.28 -$958
2400 1 3.22 8/6/2019 10/4/2019 8/19/2019 $7.45 $2,398 -$2.75 -$885
2425 1 3.29 8/7/2019 10/4/2019 8/19/2019 $7.30 $2,401 -$2.92 -$961
2490 1 3.56 8/8/2019 10/4/2019 8/29/2019 $6.75 $2,404 -$3.30 -$1,175
2460 1 3.37 8/9/2019 10/11/2019 9/4/2019 $7.15 $2,407 -$2.86 -$963
2390 1 3.19 8/12/2019 10/11/2019 8/21/2019 $7.55 $2,410 -$2.45 -$782
2450 1 3.50 8/13/2019 10/11/2019 9/4/2019 $6.90 $2,414 -$2.76 -$965
2350 1 3.24 8/14/2019 10/11/2019 8/19/2019 $7.45 $2,417 -$2.70 -$876
2370 1 3.31 8/15/2019 10/11/2019 8/19/2019 $7.30 $2,420 -$2.92 -$968
2415 1 3.34 8/16/2019 10/18/2019 9/4/2019 $7.25 $2,423 -$2.90 -$969
2490 1 3.70 8/19/2019 10/18/2019 9/6/2019 $6.55 $2,426 -$2.62 -$970
2465 1 3.77 8/20/2019 10/18/2019 9/6/2019 $6.45 $2,429 -$2.58 -$972
2505 1 3.99 8/21/2019 10/18/2019 9/10/2019 $6.10 $2,432 -$2.44 -$973
2500 1 3.80 8/22/2019 10/18/2019 9/6/2019 $6.40 $2,435 -$2.56 -$974
2350 1 3.29 8/23/2019 10/25/2019 8/30/2019 $7.40 $2,438 -$2.95 -$972
2390 1 3.41 8/26/2019 10/25/2019 9/5/2019 $7.15 $2,441 -$2.50 -$854
2400 1 3.37 8/27/2019 10/25/2019 9/5/2019 $7.25 $2,445 -$2.56 -$863
2410 1 3.52 8/28/2019 10/25/2019 9/5/2019 $6.95 $2,448 -$2.75 -$969
2470 1 3.66 8/29/2019 10/25/2019 9/11/2019 $6.70 $2,451 -$2.68 -$981
2430 1 3.43 8/30/2019 10/31/2019 9/11/2019 $7.15 $2,454 -$2.29 -$786
2425 1 3.34 9/3/2019 10/31/2019 9/9/2019 $7.35 $2,458 -$2.94 -$983
2480 1 3.76 9/4/2019 10/31/2019 9/12/2019 $6.55 $2,461 -$2.62 -$984
2530 1 3.71 9/5/2019 11/1/2019 9/18/2019 $6.65 $2,464 -$2.66 -$986
2550 1 3.89 9/6/2019 11/1/2019 9/19/2019 $6.35 $2,467 -$2.21 -$859
2550 1 4.02 9/9/2019 11/1/2019 9/19/2019 $6.15 $2,471 -$2.21 -$888
2500 1 3.56 9/10/2019 11/15/2019 10/7/2019 $6.95 $2,474 -$2.78 -$990
2535 1 3.64 9/11/2019 11/15/2019 10/10/2019 $6.80 $2,477 -$3.40 -$1,239
2590 1 4.03 9/12/2019 11/8/2019 10/3/2019 $6.15 $2,480 -$7.95 -$3,205
2565 1 3.81 9/13/2019 11/15/2019 10/10/2019 $6.50 $2,478 -$4.20 -$1,601
2560 1 3.81 9/16/2019 11/15/2019 10/10/2019 $6.50 $2,479 -$4.05 -$1,545
2575 1 3.88 9/17/2019 11/15/2019 10/10/2019 $6.40 $2,481 -$4.50 -$1,745
2590 1 4.10 9/18/2019 11/15/2019 10/10/2019 $6.05 $2,483 -$5.05 -$2,072
2605 1 4.14 9/19/2019 11/15/2019 10/10/2019 $6.00 $2,483 -$5.65 -$2,339
2570 1 4.04 9/20/2019 11/15/2019 10/10/2019 $6.15 $2,483 -$4.35 -$1,757
2590 1 4.21 9/23/2019 11/15/2019 10/10/2019 $5.90 $2,485 -$5.05 -$2,127
2480 1 3.50 9/24/2019 11/29/2019 10/11/2019 $7.10 $2,485 -$2.84 -$994
2525 1 3.69 9/25/2019 11/29/2019 10/14/2019 $6.75 $2,488 -$2.65 -$977
2540 1 3.86 9/26/2019 11/22/2019 10/14/2019 $6.45 $2,492 -$2.39 -$923
2490 1 3.49 9/27/2019 11/29/2019 10/11/2019 $7.15 $2,495 -$2.86 -$998
2530 1 3.84 9/30/2019 11/29/2019 10/15/2019 $6.50 $2,498 -$2.60 -$999
2490 1 3.68 10/1/2019 11/29/2019 10/11/2019 $6.80 $2,501 -$2.72 -$1,001
2430 1 3.77 10/2/2019 11/29/2019 10/11/2019 $6.65 $2,504 -$2.40 -$904
2450 1 3.63 10/3/2019 11/29/2019 10/11/2019 $6.90 $2,508 -$2.31 -$840
2490 1 3.61 10/4/2019 12/6/2019 10/15/2019 $6.95 $2,511 -$2.78 -$1,005
2490 1 3.70 10/7/2019 12/6/2019 10/15/2019 $6.80 $2,515 -$2.72 -$1,006
2425 1 3.60 10/8/2019 12/6/2019 10/11/2019 $7.00 $2,518 -$2.80 -$1,007
2460 1 3.85 10/9/2019 12/6/2019 10/14/2019 $6.55 $2,521 -$2.62 -$1,008
2500 1 3.80 10/10/2019 12/6/2019 10/15/2019 $6.65 $2,524 -$2.25 -$854
2540 1 3.95 10/11/2019 12/13/2019 10/25/2019 $6.40 $2,528 -$2.28 -$900
2550 1 4.18 10/14/2019 12/13/2019 10/25/2019 $6.05 $2,531 -$2.42 -$1,012
2600 1 4.45 10/15/2019 12/13/2019 11/1/2019 $5.70 $2,534 -$2.00 -$889
2590 1 4.49 10/16/2019 12/13/2019 11/1/2019 $5.65 $2,538 -$1.82 -$817
2610 1 4.50 10/17/2019 12/13/2019 11/1/2019 $5.65 $2,541 -$2.26 -$1,017
2570 1 4.24 10/18/2019 12/20/2019 11/1/2019 $6.00 $2,544 -$2.40 -$1,018
2605 1 4.35 10/21/2019 12/20/2019 11/6/2019 $5.85 $2,548 -$2.32 -$1,010
2595 1 4.40 10/22/2019 12/20/2019 11/4/2019 $5.80 $2,551 -$2.22 -$976
2600 1 4.40 10/23/2019 12/20/2019 11/4/2019 $5.80 $2,554 -$2.31 -$1,017
2620 1 4.57 10/24/2019 12/20/2019 11/7/2019 $5.60 $2,557 -$2.24 -$1,023
2620 1 4.30 10/25/2019 12/27/2019 11/12/2019 $5.95 $2,561 -$2.38 -$1,024
2630 1 4.35 10/28/2019 12/27/2019 11/12/2019 $5.90 $2,564 -$2.32 -$1,008
2630 1 4.31 10/29/2019 12/27/2019 11/12/2019 $5.95 $2,567 -$2.32 -$1,001
2650 1 4.43 10/30/2019 12/27/2019 11/15/2019 $5.80 $2,570 -$2.10 -$931
2610 1 4.18 10/31/2019 12/31/2019 11/12/2019 $6.15 $2,574 -$2.25 -$942
2665 1 4.44 11/1/2019 12/31/2019 11/15/2019 $5.80 $2,577 -$2.32 -$1,031
2670 1 4.30 11/4/2019 1/3/2020 11/22/2019 $6.00 $2,580 -$2.40 -$1,032
2670 1 4.27 11/5/2019 1/3/2020 11/22/2019 $6.05 $2,584 -$2.42 -$1,033
2670 1 4.31 11/6/2019 1/3/2020 11/22/2019 $6.00 $2,587 -$2.40 -$1,035
2680 1 4.43 11/7/2019 1/3/2020 11/22/2019 $5.85 $2,590 -$2.34 -$1,036
2675 1 4.29 11/8/2019 1/10/2020 11/25/2019 $6.05 $2,593 -$2.35 -$1,007
2675 1 4.44 11/11/2019 1/10/2020 11/25/2019 $5.85 $2,597 -$2.34 -$1,039
2690 1 4.48 11/12/2019 1/10/2020 11/26/2019 $5.80 $2,600 -$2.24 -$1,004
2690 1 4.49 11/13/2019 1/10/2020 11/26/2019 $5.80 $2,603 -$2.24 -$1,005
2690 1 4.61 11/14/2019 1/10/2020 11/26/2019 $5.65 $2,606 -$2.24 -$1,033
2705 1 4.39 11/15/2019 1/17/2020 12/12/2019 $5.95 $2,610 -$2.20 -$965
2715 1 4.51 11/18/2019 1/17/2020 12/12/2019 $5.80 $2,613 -$2.32 -$1,045
2715 1 4.40 11/19/2019 1/17/2020 12/12/2019 $5.95 $2,616 -$2.38 -$1,047
2695 1 4.44 11/20/2019 1/17/2020 12/12/2019 $5.90 $2,620 -$2.36 -$1,048
2700 1 4.45 11/21/2019 1/17/2020 12/12/2019 $5.90 $2,623 -$2.34 -$1,040
2690 1 4.31 11/22/2019 1/24/2020 12/13/2019 $6.10 $2,626 -$2.44 -$1,051
2730 1 4.74 11/25/2019 1/24/2020 12/16/2019 $5.55 $2,630 -$2.22 -$1,052
2750 1 4.54 11/26/2019 1/24/2020 12/16/2019 $5.80 $2,633 -$2.20 -$999
2760 1 4.88 11/27/2019 1/24/2020 12/19/2019 $5.40 $2,636 -$2.38 -$1,159
2715 1 4.22 11/29/2019 1/31/2020 12/16/2019 $6.25 $2,639 -$2.50 -$1,056
2680 1 4.13 12/2/2019 1/31/2020 12/16/2019 $6.40 $2,643 -$2.00 -$826
2630 1 4.04 12/3/2019 1/31/2020 12/12/2019 $6.55 $2,646 -$2.62 -$1,059
2680 1 4.27 12/4/2019 1/31/2020 12/16/2019 $6.20 $2,650 -$2.00 -$855
2700 1 4.21 12/5/2019 1/31/2020 12/16/2019 $6.30 $2,654 -$2.30 -$969
2710 1 4.00 12/6/2019 2/7/2020 12/24/2019 $6.65 $2,657 -$2.66 -$1,063
2675 1 3.83 12/9/2019 2/7/2020 12/16/2019 $6.95 $2,660 -$2.77 -$1,060
2670 1 3.78 12/10/2019 2/7/2020 12/20/2019 $7.05 $2,664 -$2.82 -$1,066
2690 1 3.98 12/11/2019 2/7/2020 12/20/2019 $6.70 $2,667 -$2.60 -$1,035
2750 1 4.24 12/12/2019 2/7/2020 1/2/2020 $6.30 $2,671 -$2.52 -$1,068
2740 1 4.31 12/13/2019 2/14/2020 1/2/2020 $6.20 $2,674 -$2.14 -$923
2775 1 4.43 12/16/2019 2/14/2020 1/7/2020 $6.05 $2,678 -$2.27 -$1,005
2780 1 4.43 12/17/2019 2/14/2020 1/7/2020 $6.05 $2,681 -$2.27 -$1,006
2780 1 4.51 12/18/2019 2/14/2020 1/7/2020 $5.95 $2,685 -$2.27 -$1,024
2790 1 4.37 12/19/2019 2/14/2020 1/8/2020 $6.15 $2,688 -$2.46 -$1,075
2780 1 4.17 12/20/2019 2/21/2020 1/8/2020 $6.45 $2,692 -$2.58 -$1,077
2785 1 4.28 12/23/2019 2/21/2020 1/9/2020 $6.30 $2,695 -$2.40 -$1,027
2795 1 4.42 12/24/2019 2/21/2020 1/9/2020 $6.10 $2,698 -$2.42 -$1,071
2820 1 4.43 12/26/2019 2/21/2020 1/13/2020 $6.10 $2,702 -$2.02 -$895
2780 1 4.04 12/27/2019 2/28/2020 1/13/2020 $6.70 $2,706 -$2.68 -$1,082
2760 1 3.98 12/30/2019 2/28/2020 1/13/2020 $6.80 $2,709 -$2.72 -$1,084
2780 1 4.24 12/31/2019 2/28/2020 1/13/2020 $6.40 $2,713 -$2.56 -$1,085
2835 1 4.60 1/2/2020 2/28/2020 1/16/2020 $5.90 $2,716 -$2.36 -$1,086
2770 1 4.03 1/3/2020 3/6/2020 1/16/2020 $6.75 $2,719 -$2.70 -$1,088
2790 1 4.13 1/6/2020 3/6/2020 1/16/2020 $6.60 $2,723 -$2.64 -$1,089
2800 1 4.29 1/7/2020 3/6/2020 1/21/2020 $6.35 $2,726 -$2.54 -$1,090
2830 1 4.47 1/8/2020 3/6/2020 1/30/2020 $6.10 $2,730 -$3.65 -$1,633
2850 1 4.55 1/9/2020 3/6/2020 1/30/2020 $6.00 $2,732 -$4.05 -$1,844
2820 1 4.24 1/10/2020 3/13/2020 2/5/2020 $6.45 $2,734 -$2.48 -$1,051
2860 1 4.38 1/13/2020 3/13/2020 2/6/2020 $6.25 $2,737 -$2.73 -$1,193
2860 1 4.61 1/14/2020 3/13/2020 2/6/2020 $5.95 $2,740 -$2.73 -$1,255
2860 1 4.65 1/15/2020 3/13/2020 2/6/2020 $5.90 $2,743 -$2.73 -$1,267
2905 1 4.65 1/16/2020 3/13/2020 2/6/2020 $5.90 $2,746 -$3.40 -$1,583
2890 1 4.43 1/17/2020 3/20/2020 2/13/2020 $6.20 $2,749 -$2.93 -$1,297
2895 1 4.44 1/21/2020 3/20/2020 2/13/2020 $6.20 $2,752 -$3.00 -$1,331
2895 1 4.44 1/22/2020 3/20/2020 2/13/2020 $6.20 $2,755 -$3.00 -$1,333
2895 1 4.45 1/23/2020 3/20/2020 2/13/2020 $6.20 $2,758 -$3.00 -$1,334
2800 1 3.78 1/24/2020 3/27/2020 2/12/2020 $7.30 $2,761 -$2.67 -$1,010
2730 1 3.66 1/27/2020 3/27/2020 2/6/2020 $7.55 $2,764 -$3.02 -$1,106
2790 1 3.93 1/28/2020 3/27/2020 2/12/2020 $7.05 $2,768 -$2.79 -$1,095
2800 1 3.99 1/29/2020 3/27/2020 2/12/2020 $6.95 $2,771 -$2.67 -$1,065
2790 1 3.88 1/30/2020 3/31/2020 2/12/2020 $7.15 $2,775 -$2.80 -$1,087
2690 1 3.52 1/31/2020 3/31/2020 2/5/2020 $7.90 $2,779 -$3.16 -$1,111
2740 1 3.61 2/3/2020 4/3/2020 2/12/2020 $7.70 $2,782 -$3.08 -$1,113
2820 1 3.90 2/4/2020 4/3/2020 2/25/2020 $7.15 $2,786 -$21.45 -$8,357
2860 1 4.11 2/5/2020 4/3/2020 2/25/2020 $6.75 $2,773 -$20.25 -$8,318
2880 1 4.03 2/6/2020 4/3/2020 2/25/2020 $6.85 $2,760 -$20.55 -$8,279
2830 1 3.84 2/7/2020 4/9/2020 2/25/2020 $7.15 $2,747 -$21.45 -$8,240
2860 1 3.91 2/10/2020 4/9/2020 2/25/2020 $7.00 $2,734 -$21.90 -$8,553
2880 1 3.91 2/11/2020 4/9/2020 2/25/2020 $6.95 $2,720 -$20.85 -$8,161
2920 1 4.13 2/12/2020 4/9/2020 2/24/2020 $6.55 $2,707 -$19.75 -$8,164
2910 1 3.93 2/13/2020 4/9/2020 2/24/2020 $6.85 $2,695 -$20.55 -$8,084
2895 1 3.78 2/14/2020 4/17/2020 2/24/2020 $7.10 $2,682 -$21.30 -$8,046
2890 1 3.76 2/18/2020 4/17/2020 2/24/2020 $7.10 $2,669 -$21.30 -$8,008
2915 1 3.85 2/19/2020 4/17/2020 2/24/2020 $6.90 $2,657 -$23.60 -$9,088
2890 1 3.67 2/20/2020 4/17/2020 2/24/2020 $7.20 $2,642 -$21.60 -$7,926
2790 1 3.17 2/21/2020 4/24/2020 2/25/2020 $8.30 $2,630 -$32.53 -$10,306
2600 1 2.81 2/24/2020 4/24/2020 2/27/2020 $9.30 $2,612 -$27.90 -$7,835
2475 1 2.57 2/25/2020 4/24/2020 2/28/2020 $10.10 $2,600 -$30.30 -$7,799
2525 1 2.64 2/26/2020 4/24/2020 2/28/2020 $9.80 $2,588 -$43.67 -$11,530
2350 1 2.23 2/27/2020 4/24/2020 2/28/2020 $11.50 $2,567 -$34.50 -$7,701
2050 1 1.76 2/28/2020 4/30/2020 3/2/2020 $14.50 $2,555 -$5.30 -$934
2325 1 2.13 3/2/2020 4/30/2020 3/6/2020 $12.00 $2,559 -$36.32 -$7,744
2250 1 2.06 3/3/2020 4/30/2020 3/9/2020 $12.35 $2,547 -$72.25 -$14,898
2375 1 2.21 3/4/2020 4/30/2020 3/6/2020 $11.40 $2,518 -$48.70 -$10,757
2200 1 1.64 3/5/2020 5/1/2020 3/9/2020 $15.25 $2,499 -$58.10 -$9,521
2100 1 1.71 3/6/2020 5/1/2020 3/12/2020 $14.50 $2,483 -$69.82 -$11,955
1900 1 1.73 3/9/2020 5/1/2020 3/12/2020 $14.20 $2,461 -$42.60 -$7,383
1975 1 1.56 3/10/2020 5/15/2020 3/12/2020 $15.70 $2,450 -$84.77 -$13,227
1850 1 1.48 3/11/2020 5/15/2020 3/12/2020 $16.35 $2,425 -$49.05 -$7,275
1600 1 1.12 3/12/2020 5/8/2020 3/30/2020 $21.55 $2,414 -$8.62 -$965
1700 1 1.37 3/13/2020 5/15/2020 3/16/2020 $17.70 $2,417 -$53.10 -$7,251
1425 1 1.13 3/16/2020 5/15/2020 3/24/2020 $21.25 $2,406 -$8.20 -$928
1475 1 1.14 3/17/2020 5/15/2020 3/30/2020 $21.10 $2,409 -$6.90 -$788
1300 1 1.06 3/18/2020 5/15/2020 3/24/2020 $22.80 $2,413 -$4.87 -$515
1475 1 1.16 3/19/2020 5/15/2020 3/30/2020 $20.75 $2,417 -$6.90 -$804
1375 1 1.29 3/20/2020 5/15/2020 3/24/2020 $18.70 $2,421 -$6.41 -$830
1400 1 1.52 3/23/2020 5/15/2020 3/26/2020 $16.00 $2,424 -$5.81 -$880
1550 1 1.37 3/24/2020 5/29/2020 4/6/2020 $17.70 $2,428 -$4.78 -$656
1600 1 1.22 3/25/2020 5/29/2020 4/6/2020 $20.00 $2,431 -$5.60 -$681
1650 1 1.21 3/26/2020 5/29/2020 4/6/2020 $20.15 $2,435 -$6.60 -$798
1550 1 1.31 3/27/2020 5/29/2020 4/3/2020 $18.55 $2,439 -$7.42 -$976
1650 1 1.38 3/30/2020 5/29/2020 4/6/2020 $17.75 $2,442 -$6.60 -$908
1700 1 1.47 3/31/2020 5/29/2020 4/7/2020 $16.60 $2,446 -$6.00 -$884
1600 1 1.46 4/1/2020 5/29/2020 4/6/2020 $16.80 $2,449 -$5.60 -$816
1700 1 1.65 4/2/2020 5/29/2020 4/8/2020 $14.90 $2,453 -$5.96 -$981
1700 1 1.80 4/3/2020 5/29/2020 4/8/2020 $13.65 $2,456 -$5.46 -$982
1860 1 1.78 4/6/2020 5/29/2020 4/14/2020 $13.85 $2,459 -$5.54 -$984
1890 1 1.74 4/7/2020 5/29/2020 4/14/2020 $14.15 $2,463 -$5.66 -$985
1950 1 1.77 4/8/2020 5/29/2020 4/14/2020 $13.90 $2,466 -$5.56 -$986
2000 1 1.60 4/9/2020 6/5/2020 4/24/2020 $15.40 $2,469 -$6.16 -$988
2000 1 1.76 4/13/2020 6/5/2020 4/27/2020 $14.05 $2,472 -$4.02 -$707
2040 1 1.76 4/14/2020 6/19/2020 5/5/2020 $14.05 $2,476 -$5.62 -$990
1950 1 1.71 4/15/2020 6/19/2020 4/27/2020 $14.50 $2,480 -$5.80 -$992
1970 1 1.72 4/16/2020 6/19/2020 4/27/2020 $14.45 $2,483 -$5.78 -$993
2040 1 1.79 4/17/2020 6/19/2020 5/5/2020 $13.90 $2,486 -$5.56 -$994
1980 1 1.66 4/20/2020 6/19/2020 4/27/2020 $15.00 $2,489 -$6.00 -$996
1910 1 1.68 4/21/2020 6/19/2020 4/27/2020 $14.80 $2,493 -$4.86 -$819
1990 1 1.76 4/22/2020 6/19/2020 4/28/2020 $14.15 $2,496 -$5.27 -$930
2000 1 1.76 4/23/2020 6/19/2020 4/28/2020 $14.20 $2,500 -$5.50 -$968
2080 1 1.93 4/24/2020 6/19/2020 5/8/2020 $12.95 $2,503 -$3.70 -$715
2110 1 1.88 4/27/2020 6/30/2020 5/11/2020 $13.35 $2,507 -$5.34 -$1,003
2090 1 1.91 4/28/2020 6/30/2020 5/11/2020 $13.15 $2,510 -$5.26 -$1,004
2180 1 1.94 4/29/2020 6/30/2020 5/20/2020 $12.95 $2,514 -$5.18 -$1,006
2120 1 1.90 4/30/2020 6/30/2020 5/11/2020 $13.25 $2,517 -$5.10 -$969
2040 1 1.86 5/1/2020 6/30/2020 5/8/2020 $13.55 $2,520 -$5.42 -$1,008
2090 1 1.96 5/4/2020 6/30/2020 5/11/2020 $12.85 $2,524 -$5.14 -$1,010
2140 1 2.15 5/5/2020 6/30/2020 5/20/2020 $11.75 $2,527 -$4.70 -$1,011
2140 1 2.14 5/6/2020 6/30/2020 5/20/2020 $11.85 $2,530 -$4.74 -$1,012
2150 1 2.17 5/7/2020 7/2/2020 5/20/2020 $11.70 $2,534 -$4.68 -$1,014
2225 1 2.33 5/8/2020 7/2/2020 5/27/2020 $10.90 $2,537 -$4.36 -$1,015
2210 1 2.17 5/11/2020 7/17/2020 6/2/2020 $11.70 $2,540 -$4.40 -$955
2120 1 1.97 5/12/2020 7/17/2020 5/27/2020 $12.90 $2,544 -$5.16 -$1,018
1990 1 1.83 5/13/2020 7/17/2020 5/20/2020 $13.95 $2,547 -$5.58 -$1,019
2050 1 1.90 5/14/2020 7/17/2020 5/26/2020 $13.45 $2,551 -$4.10 -$778
2090 1 1.99 5/15/2020 7/17/2020 5/26/2020 $12.85 $2,555 -$4.57 -$908
2230 1 2.14 5/18/2020 7/17/2020 6/2/2020 $11.95 $2,558 -$4.78 -$1,023
2200 1 2.13 5/19/2020 7/17/2020 6/2/2020 $12.05 $2,561 -$4.82 -$1,025
2270 1 2.24 5/20/2020 7/17/2020 6/3/2020 $11.45 $2,565 -$3.90 -$874
2250 1 2.28 5/21/2020 7/17/2020 6/3/2020 $11.25 $2,569 -$4.20 -$959
2260 1 2.31 5/22/2020 7/17/2020 6/3/2020 $11.15 $2,572 -$4.46 -$1,029
2240 1 2.04 5/26/2020 7/31/2020 6/5/2020 $12.60 $2,575 -$4.20 -$858
2275 1 2.11 5/27/2020 7/31/2020 6/8/2020 $12.25 $2,579 -$4.90 -$1,032
2270 1 1.96 5/28/2020 7/31/2020 6/5/2020 $13.20 $2,583 -$5.28 -$1,033
2280 1 2.15 5/29/2020 7/31/2020 6/8/2020 $12.05 $2,586 -$4.82 -$1,034
2320 1 2.14 6/1/2020 7/31/2020 6/25/2020 $12.10 $2,589 -$6.30 -$1,348
2350 1 2.25 6/2/2020 7/31/2020 6/25/2020 $11.50 $2,592 -$6.95 -$1,567
2440 1 2.36 6/3/2020 7/31/2020 6/25/2020 $11.00 $2,594 -$9.45 -$2,229
2420 1 2.35 6/4/2020 7/31/2020 6/25/2020 $11.05 $2,595 -$8.85 -$2,078
2520 1 2.48 6/5/2020 7/31/2020 6/11/2020 $10.45 $2,596 -$37.97 -$9,432
2545 1 2.42 6/8/2020 7/31/2020 6/11/2020 $10.65 $2,580 -$31.95 -$7,740
2510 1 2.31 6/9/2020 7/31/2020 6/11/2020 $11.10 $2,568 -$33.30 -$7,704
2520 1 2.36 6/10/2020 7/31/2020 6/11/2020 $10.85 $2,556 -$37.97 -$8,946
2100 1 1.70 6/11/2020 8/7/2020 6/19/2020 $14.95 $2,541 -$5.30 -$901
2150 1 1.77 6/12/2020 8/7/2020 6/22/2020 $14.40 $2,545 -$5.76 -$1,018
2250 1 1.79 6/15/2020 8/7/2020 6/30/2020 $14.20 $2,548 -$4.40 -$790
2210 1 1.64 6/16/2020 8/21/2020 6/30/2020 $15.60 $2,552 -$6.24 -$1,021
2220 1 1.67 6/17/2020 8/21/2020 7/1/2020 $15.30 $2,556 -$6.12 -$1,022
2250 1 1.79 6/18/2020 8/21/2020 7/2/2020 $14.30 $2,559 -$4.50 -$805
2270 1 1.76 6/19/2020 8/21/2020 7/2/2020 $14.55 $2,563 -$5.50 -$969
2300 1 1.90 6/22/2020 8/21/2020 7/2/2020 $13.50 $2,566 -$5.40 -$1,027
2350 1 1.98 6/23/2020 8/21/2020 7/10/2020 $12.95 $2,570 -$5.18 -$1,028
2270 1 1.94 6/24/2020 8/21/2020 7/6/2020 $13.25 $2,573 -$5.30 -$1,029
2300 1 2.02 6/25/2020 8/21/2020 7/2/2020 $12.75 $2,577 -$5.10 -$1,031
2240 1 2.02 6/26/2020 8/21/2020 7/2/2020 $12.80 $2,580 -$5.12 -$1,032
2240 1 1.98 6/29/2020 8/31/2020 7/10/2020 $13.05 $2,583 -$5.22 -$1,033
2350 1 2.15 6/30/2020 8/31/2020 7/17/2020 $12.05 $2,587 -$4.82 -$1,035
2390 1 2.23 7/1/2020 8/31/2020 7/20/2020 $11.60 $2,590 -$4.64 -$1,036
2420 1 2.23 7/2/2020 8/31/2020 7/20/2020 $11.65 $2,594 -$4.66 -$1,037
2460 1 2.29 7/6/2020 8/31/2020 7/20/2020 $11.35 $2,597 -$4.54 -$1,039
2430 1 2.27 7/7/2020 8/31/2020 7/20/2020 $11.45 $2,600 -$4.58 -$1,040
2460 1 2.38 7/8/2020 8/31/2020 7/22/2020 $10.95 $2,604 -$4.38 -$1,042
2400 1 2.25 7/9/2020 9/4/2020 7/22/2020 $11.60 $2,607 -$4.64 -$1,043
2450 1 2.32 7/10/2020 9/4/2020 7/28/2020 $11.25 $2,611 -$4.30 -$998
2400 1 2.11 7/13/2020 9/4/2020 7/20/2020 $12.40 $2,614 -$4.80 -$1,012
2370 1 1.95 7/14/2020 9/18/2020 7/29/2020 $13.45 $2,618 -$5.38 -$1,047
2435 1 2.04 7/15/2020 9/18/2020 8/3/2020 $12.85 $2,621 -$5.14 -$1,048
2440 1 2.09 7/16/2020 9/18/2020 8/3/2020 $12.55 $2,625 -$5.02 -$1,050
2490 1 2.22 7/17/2020 9/18/2020 8/5/2020 $11.85 $2,628 -$4.74 -$1,051
2540 1 2.34 7/20/2020 9/18/2020 8/6/2020 $11.25 $2,631 -$4.50 -$1,053
2535 1 2.31 7/21/2020 9/18/2020 8/6/2020 $11.40 $2,635 -$4.56 -$1,054
2565 1 2.38 7/22/2020 9/18/2020 8/7/2020 $11.10 $2,638 -$4.44 -$1,055
2515 1 2.32 7/23/2020 9/18/2020 8/6/2020 $11.40 $2,642 -$4.40 -$1,020
2505 1 2.34 7/24/2020 9/18/2020 8/5/2020 $11.30 $2,645 -$4.52 -$1,058
2480 1 2.17 7/27/2020 9/30/2020 8/13/2020 $12.20 $2,649 -$4.88 -$1,060
2480 1 2.23 7/28/2020 9/30/2020 8/14/2020 $11.90 $2,652 -$4.76 -$1,061
2530 1 2.30 7/29/2020 9/30/2020 8/17/2020 $11.55 $2,656 -$4.62 -$1,062
2505 1 2.27 7/30/2020 9/30/2020 8/17/2020 $11.70 $2,659 -$4.68 -$1,064
2540 1 2.35 7/31/2020 9/30/2020 8/17/2020 $11.35 $2,663 -$4.54 -$1,065
2590 1 2.36 8/3/2020 9/30/2020 8/24/2020 $11.30 $2,666 -$4.17 -$984
2605 1 2.45 8/4/2020 9/30/2020 8/24/2020 $10.90 $2,670 -$4.36 -$1,068
2635 1 2.48 8/5/2020 9/30/2020 8/25/2020 $10.80 $2,673 -$4.32 -$1,069
2660 1 2.48 8/6/2020 9/30/2020 8/25/2020 $10.80 $2,677 -$4.60 -$1,140
2670 1 2.56 8/7/2020 9/30/2020 8/25/2020 $10.45 $2,680 -$4.70 -$1,205
2580 1 2.16 8/10/2020 10/16/2020 9/10/2020 $12.45 $2,683 -$6.55 -$1,412
2550 1 2.10 8/11/2020 10/16/2020 9/10/2020 $12.80 $2,686 -$4.90 -$1,028
2610 1 2.18 8/12/2020 10/16/2020 9/10/2020 $12.35 $2,690 -$7.10 -$1,546
2610 1 2.16 8/13/2020 10/16/2020 9/10/2020 $12.45 $2,692 -$7.10 -$1,535
2600 1 2.18 8/14/2020 10/16/2020 9/10/2020 $12.35 $2,695 -$6.85 -$1,495
2650 1 2.37 8/17/2020 10/16/2020 9/10/2020 $11.40 $2,697 -$7.90 -$1,869
2670 1 2.36 8/18/2020 10/16/2020 9/10/2020 $11.45 $2,699 -$8.40 -$1,980
2650 1 2.36 8/19/2020 10/16/2020 9/10/2020 $11.45 $2,701 -$7.90 -$1,863
2660 1 2.32 8/20/2020 10/16/2020 9/10/2020 $11.65 $2,702 -$8.15 -$1,890
2670 1 2.34 8/21/2020 10/16/2020 9/10/2020 $11.55 $2,704 -$8.40 -$1,967
2710 1 2.47 8/24/2020 10/16/2020 9/10/2020 $10.95 $2,706 -$9.50 -$2,347
2650 1 2.11 8/25/2020 10/30/2020 9/24/2020 $12.85 $2,706 -$8.55 -$1,801
2670 1 2.07 8/26/2020 10/30/2020 9/24/2020 $13.10 $2,708 -$9.15 -$1,892
2660 1 2.01 8/27/2020 10/30/2020 9/24/2020 $13.45 $2,710 -$8.85 -$1,783
2710 1 2.09 8/28/2020 10/30/2020 9/24/2020 $12.95 $2,712 -$10.65 -$2,230
2650 1 1.95 8/31/2020 10/30/2020 9/24/2020 $13.90 $2,713 -$8.55 -$1,669
2660 1 1.95 9/1/2020 10/30/2020 9/24/2020 $13.90 $2,715 -$8.85 -$1,729
2700 1 1.89 9/2/2020 11/2/2020 9/28/2020 $14.35 $2,717 -$5.74 -$1,087
2500 1 1.59 9/3/2020 11/2/2020 9/14/2020 $17.15 $2,721 -$6.86 -$1,088
2550 1 1.89 9/4/2020 11/2/2020 9/22/2020 $14.45 $2,724 -$5.78 -$1,090
2500 1 1.98 9/8/2020 11/4/2020 9/22/2020 $13.75 $2,728 -$5.50 -$1,091
2600 1 2.20 9/9/2020 11/4/2020 9/28/2020 $12.40 $2,731 -$4.96 -$1,093
2550 1 2.00 9/10/2020 11/6/2020 9/28/2020 $13.70 $2,735 -$5.48 -$1,094
2600 1 2.23 9/11/2020 11/6/2020 9/30/2020 $12.30 $2,739 -$4.50 -$1,002
2675 1 2.35 9/14/2020 11/6/2020 10/1/2020 $11.65 $2,743 -$6.15 -$1,448
2580 1 2.12 9/15/2020 11/20/2020 10/7/2020 $12.95 $2,745 -$5.18 -$1,098
2600 1 2.14 9/16/2020 11/20/2020 10/7/2020 $12.85 $2,749 -$5.14 -$1,100
2560 1 2.20 9/17/2020 11/20/2020 10/6/2020 $12.50 $2,753 -$5.00 -$1,101
2575 1 2.34 9/18/2020 11/20/2020 10/8/2020 $11.80 $2,756 -$4.30 -$1,004
2520 1 2.32 9/21/2020 11/20/2020 10/5/2020 $11.90 $2,760 -$4.55 -$1,055
2580 1 2.38 9/22/2020 11/20/2020 10/8/2020 $11.60 $2,764 -$4.50 -$1,072
2500 1 2.29 9/23/2020 11/20/2020 10/5/2020 $12.10 $2,767 -$4.84 -$1,107
2500 1 2.36 9/24/2020 11/20/2020 10/5/2020 $11.75 $2,771 -$4.70 -$1,108
2580 1 2.44 9/25/2020 11/20/2020 10/8/2020 $11.35 $2,775 -$4.50 -$1,100
2600 1 2.24 9/28/2020 11/30/2020 10/12/2020 $12.40 $2,778 -$4.86 -$1,089
2600 1 2.32 9/29/2020 11/30/2020 10/12/2020 $12.00 $2,782 -$4.80 -$1,113
2600 1 2.38 9/30/2020 11/30/2020 10/12/2020 $11.70 $2,786 -$4.68 -$1,114
2625 1 2.23 10/1/2020 11/30/2020 10/16/2020 $12.50 $2,789 -$5.00 -$1,116
2600 1 2.42 10/2/2020 11/30/2020 10/12/2020 $11.55 $2,793 -$4.62 -$1,117
2675 1 2.45 10/5/2020 11/30/2020 10/26/2020 $11.40 $2,797 -$8.30 -$2,036
2625 1 2.51 10/6/2020 11/30/2020 10/23/2020 $11.15 $2,798 -$4.46 -$1,119
2710 1 2.47 10/7/2020 11/30/2020 10/26/2020 $11.35 $2,802 -$9.40 -$2,321
2725 1 2.41 10/8/2020 12/4/2020 10/29/2020 $11.65 $2,803 -$18.05 -$4,343
2775 1 2.46 10/9/2020 12/4/2020 10/29/2020 $11.40 $2,799 -$21.35 -$5,242
2825 1 2.45 10/12/2020 12/4/2020 10/28/2020 $11.40 $2,793 -$36.22 -$8,875
2715 1 2.15 10/13/2020 12/18/2020 11/6/2020 $12.90 $2,779 -$4.90 -$1,056
2710 1 2.20 10/14/2020 12/18/2020 11/6/2020 $12.65 $2,783 -$4.70 -$1,034
2685 1 2.19 10/15/2020 12/18/2020 11/6/2020 $12.75 $2,787 -$5.10 -$1,115
2700 1 2.21 10/16/2020 12/18/2020 11/6/2020 $12.65 $2,791 -$5.06 -$1,116
2625 1 2.14 10/19/2020 12/18/2020 11/6/2020 $13.05 $2,794 -$4.20 -$899
2650 1 2.18 10/20/2020 12/18/2020 11/6/2020 $12.85 $2,798 -$5.14 -$1,119
2660 1 2.23 10/21/2020 12/18/2020 11/6/2020 $12.55 $2,802 -$5.02 -$1,121
2685 1 2.32 10/22/2020 12/18/2020 11/6/2020 $12.10 $2,806 -$4.84 -$1,122
2705 1 2.37 10/23/2020 12/18/2020 11/6/2020 $11.85 $2,809 -$4.74 -$1,124
2530 1 1.97 10/26/2020 12/31/2020 11/6/2020 $14.30 $2,813 -$5.72 -$1,125
2530 1 1.96 10/27/2020 12/31/2020 11/6/2020 $14.35 $2,817 -$5.74 -$1,127
2350 1 1.73 10/28/2020 12/31/2020 11/4/2020 $16.35 $2,821 -$5.70 -$983
2425 1 1.90 10/29/2020 12/31/2020 11/5/2020 $14.90 $2,825 -$5.10 -$967
2325 1 1.85 10/30/2020 12/31/2020 11/4/2020 $15.30 $2,829 -$6.12 -$1,132
2400 1 1.89 11/2/2020 12/31/2020 11/5/2020 $15.00 $2,833 -$4.94 -$933
2530 1 2.04 11/3/2020 12/31/2020 11/6/2020 $13.90 $2,837 -$5.56 -$1,135
2650 1 2.23 11/4/2020 12/31/2020 11/9/2020 $12.75 $2,840 -$5.10 -$1,136
2730 1 2.33 11/5/2020 12/31/2020 11/13/2020 $12.20 $2,844 -$4.88 -$1,138
2810 1 2.59 11/6/2020 12/31/2020 11/20/2020 $11.00 $2,848 -$4.40 -$1,139
2790 1 2.26 11/9/2020 1/15/2021 11/27/2020 $12.60 $2,852 -$4.77 -$1,080
2750 1 2.28 11/10/2020 1/15/2021 11/25/2020 $12.55 $2,856 -$5.02 -$1,142
2790 1 2.34 11/11/2020 1/15/2021 11/27/2020 $12.20 $2,859 -$4.77 -$1,118
2750 1 2.33 11/12/2020 1/8/2021 11/24/2020 $12.30 $2,863 -$4.92 -$1,145
2830 1 2.43 11/13/2020 1/15/2021 12/1/2020 $11.80 $2,867 -$4.72 -$1,147
2875 1 2.45 11/16/2020 1/15/2021 12/4/2020 $11.70 $2,871 -$4.00 -$981
2875 1 2.52 11/17/2020 1/15/2021 12/4/2020 $11.40 $2,875 -$4.00 -$1,009
2850 1 2.50 11/18/2020 1/15/2021 12/1/2020 $11.50 $2,879 -$4.30 -$1,076
2870 1 2.59 11/19/2020 1/15/2021 12/4/2020 $11.15 $2,883 -$4.40 -$1,138
2870 1 2.64 11/20/2020 1/15/2021 12/4/2020 $10.95 $2,887 -$4.38 -$1,155
2895 1 2.74 11/23/2020 1/15/2021 12/4/2020 $10.55 $2,890 -$4.22 -$1,156
2870 1 2.39 11/24/2020 1/29/2021 12/23/2020 $12.10 $2,894 -$4.84 -$1,158
2925 1 2.80 11/25/2020 1/22/2021 12/17/2020
$10.35 $2,898 -$4.20 -$1,176
2920 1 2.58 11/27/2020 1/29/2021 12/24/2020
$11.25 $2,902 -$4.55 -$1,174
2915 1 2.65 11/30/2020 1/29/2021 12/24/2020
$10.95 $2,905 -$4.55 -$1,207
2950 1 2.66 12/1/2020 1/29/2021 12/24/2020 $10.95 $2,909 -$4.95 -$1,315
2965 1 2.66 12/2/2020 1/29/2021 12/24/2020 $10.95 $2,913 -$5.10 -$1,357
2960 1 2.66 12/3/2020 1/29/2021 12/24/2020 $10.95 $2,916 -$5.10 -$1,358
2975 1 2.55 12/4/2020 2/5/2021 12/31/2020 $11.45 $2,919 -$5.25 -$1,339
2950 1 2.68 12/7/2020 2/5/2021 12/31/2020 $10.90 $2,923 -$4.95 -$1,327
3000 1 2.75 12/8/2020 2/5/2021 12/31/2020 $10.65 $2,926 -$5.55 -$1,525
2975 1 2.63 12/9/2020 2/5/2021 12/31/2020 $11.15 $2,929 -$5.25 -$1,379
2975 1 2.61 12/10/2020 2/5/2021 12/31/2020 $11.25 $2,933 -$5.25 -$1,369
2875 1 2.46 12/11/2020 2/12/2021 12/31/2020 $11.95 $2,936 -$5.25 -$1,290
2850 1 2.37 12/14/2020 2/12/2021 12/31/2020 $12.40 $2,940 -$4.96 -$1,176
2925 1 2.37 12/15/2020 2/12/2021 12/31/2020 $12.40 $2,943 -$5.85 -$1,389
2950 1 2.53 12/16/2020 2/12/2021 12/31/2020 $11.65 $2,947 -$6.25 -$1,581
2975 1 2.68 12/17/2020 2/12/2021 12/31/2020
$11.00 $2,950 -$6.65 -$1,783
2910 1 2.43 12/18/2020 2/19/2021 12/31/2020
$12.15 $2,952 -$6.80 -$1,652
2870 1 2.27 12/21/2020 2/19/2021 12/31/2020
$13.00 $2,955 -$6.15 -$1,398
2890 1 2.39 12/22/2020 2/19/2021 12/31/2020 $12.40 $2,958 -$6.45 -$1,539
2960 1 2.54 12/23/2020 2/19/2021 12/31/2020 $11.65 $2,962 -$7.70 -$1,957
2980 1 2.65 12/24/2020 2/19/2021 12/31/2020 $11.20 $2,964 -$8.10 -$2,143
2980 1 2.50 12/28/2020 2/26/2021 12/31/2020 $11.85 $2,965 -$10.60 -$2,653
2950 1 2.44 12/29/2020 2/26/2021 12/31/2020 $12.15 $2,966 -$9.80 -$2,392
2980 1 2.56 12/30/2020 2/26/2021 12/31/2020 $11.60 $2,967 -$10.60 -$2,711
12/31/2020
58 14.8
Trade P/L ∑ Credit ∑ P/L ∑ Premium Capture Δ Premium Capture DTE DIT P/L per Day
$121 $687 $121 17.6% 17.6% 47 11 $11

$246 $1,374 $367 26.7% 9.08% 46 10 $25
-$53 $2,062 $313 15.2% -11.50% 17 1 -$53
$145 $2,749 $458 16.7% 1.46% 44 8 $18
$345 $3,437 $803 23.4% 6.71% 71 26 $13
$339 $4,126 $1,142 27.7% 4.31% 68 23 $15
$11 $4,815 $1,153 23.9% -3.74% 39 3 $4
-$91 $5,504 $1,062 19.3% -4.64% 38 2 -$45
$339 $6,194 $1,401 22.6% 3.32% 65 20 $17
$123 $6,884 $1,524 22.1% -0.49% 36 4 $31
$345 $7,574 $1,868 24.7% 2.53% 60 17 $20
-$616 $8,265 $1,252 15.1% -9.52% 31 1 -$616
$193 $8,955 $1,445 16.1% 0.99% 58 13 $15
$384 $9,645 $1,829 19.0% 2.83% 54 9 $43
$336 $10,336 $2,165 20.9% 1.98% 53 8 $42
$290 $11,028 $2,456 22.3% 1.32% 80 9 $32
$281 $11,720 $2,737 23.4% 1.08% 79 8 $35
$299 $12,413 $3,036 24.5% 1.11% 50 5 $60
$40 $13,107 $3,076 23.5% -0.99% 19 1 $40
$324 $13,801 $3,400 24.6% 1.17% 46 10 $32
$210 $14,495 $3,610 24.9% 0.27% 45 9 $23
$297 $15,191 $3,907 25.7% 0.81% 72 22 $13
$356 $15,886 $4,263 26.8% 1.11% 71 28 $13
$368 $16,583 $4,631 27.9% 1.09% 68 25 $15
$353 $17,280 $4,984 28.8% 0.92% 67 24 $15
$348 $17,978 $5,332 29.7% 0.82% 66 16 $22
$363 $18,678 $5,696 30.5% 0.84% 65 22 $17
$344 $19,377 $6,040 31.2% 0.67% 64 24 $14
$316 $20,078 $6,356 31.7% 0.49% 61 21 $15
$87 $20,779 $6,443 31.0% -0.65% 60 24 $4
-$32 $21,481 $6,411 29.8% -1.16% 59 23 -$1
$133 $22,182 $6,545 29.5% -0.34% 58 22 $6
$133 $22,884 $6,678 29.2% -0.32% 57 21 $6
$309 $23,586 $6,987 29.6% 0.44% 53 3 $103
$346 $24,289 $7,332 30.2% 0.57% 52 12 $29
$52 $24,993 $7,385 29.5% -0.64% 51 15 $3
-$242 $25,696 $7,142 27.8% -1.75% 50 14 -$17
-$32 $26,400 $7,111 26.9% -0.86% 47 11 -$3
-$110 $27,103 $7,000 25.8% -1.11% 46 10 -$11
-$56 $27,806 $6,944 25.0% -0.86% 45 9 -$6
-$56 $28,508 $6,888 24.2% -0.81% 44 8 -$7
-$431 $29,211 $6,457 22.1% -2.06% 43 7 -$62
-$1,539 $29,912 $4,917 16.4% -5.66% 75 39 -$39
-$1,479 $30,610 $3,439 11.2% -5.21% 74 38 -$39
-$854 $31,305 $2,584 8.3% -2.98% 73 37 -$23
-$875 $31,998 $1,709 5.3% -2.91% 72 36 -$24
-$11 $32,689 $1,698 5.2% -0.15% 36 3 -$4
-$783 $33,379 $915 2.7% -2.45% 68 32 -$24
$327 $34,068 $1,242 3.6% 0.90% 67 28 $12
-$20 $34,758 $1,222 3.5% -0.13% 31 1 -$20
$309 $35,448 $1,531 4.3% 0.80% 65 21 $15
$311 $36,138 $1,842 5.1% 0.78% 64 20 $16
$305 $36,829 $2,148 5.8% 0.73% 61 17 $18
$302 $37,521 $2,450 6.5% 0.70% 60 15 $20
$324 $38,213 $2,774 7.3% 0.73% 59 14 $23
$315 $38,906 $3,089 7.9% 0.68% 58 14 $23
-$671 $39,600 $2,417 6.1% -1.83% 19 1 -$671
$277 $40,292 $2,694 6.7% 0.58% 53 9 $31
-$124 $40,985 $2,570 6.3% -0.42% 17 1 -$124
-$407 $41,678 $2,163 5.2% -1.08% 16 1 -$407
$292 $42,370 $2,456 5.8% 0.60% 50 11 $27
$27 $43,062 $2,482 5.8% -0.03% 12 1 $27
-$277 $43,755 $2,205 5.0% -0.72% 11 1 -$277
-$59 $44,447 $2,147 4.8% -0.21% 73 37 -$2
-$1,510 $45,138 $637 1.4% -3.42% 72 11 -$137
-$1,469 $45,827 -$833 -1.8% -3.23% 71 10 -$147
-$1,474 $46,512 -$2,307 -5.0% -3.14% 40 4 -$369
-$1,481 $47,193 -$3,788 -8.0% -3.07% 67 3 -$494
-$316 $47,871 -$4,104 -8.6% -0.55% 3 1 -$316
$325 $48,549 -$3,779 -7.8% 0.79% 65 21 $15
$333 $49,227 -$3,445 -7.0% 0.78% 64 18 $19
$331 $49,906 -$3,114 -6.2% 0.76% 61 16 $21
$307 $50,585 -$2,808 -5.6% 0.69% 60 15 $20
$338 $51,266 -$2,470 -4.8% 0.73% 59 13 $26
-$467 $51,947 -$2,936 -5.7% -0.84% 30 1 -$467
$314 $52,627 -$2,622 -5.0% 0.67% 57 12 $26
$314 $53,308 -$2,308 -4.3% 0.65% 54 11 $29
-$76 $53,989 -$2,384 -4.4% -0.09% 25 1 -$76
$310 $54,671 -$2,074 -3.8% 0.62% 52 9 $34
$318 $55,353 -$1,756 -3.2% 0.62% 51 6 $53
$320 $56,036 -$1,437 -2.6% 0.61% 50 7 $46
-$154 $56,719 -$1,590 -2.8% -0.24% 19 1 -$154
-$164 $57,402 -$1,754 -3.1% -0.25% 46 10 -$16
$319 $58,085 -$1,436 -2.5% 0.58% 73 22 $14
-$554 $58,769 -$1,989 -3.4% -0.91% 44 8 -$69
-$618 $59,451 -$2,607 -4.4% -1.00% 43 7 -$88
-$714 $60,132 -$3,321 -5.5% -1.14% 12 1 -$714
$331 $60,811 -$2,990 -4.9% 0.61% 67 15 $22
$344 $61,491 -$2,646 -4.3% 0.61% 66 15 $23
$335 $62,172 -$2,311 -3.7% 0.59% 65 7 $48
$339 $62,853 -$1,971 -3.1% 0.58% 64 5 $68
$58 $63,535 -$1,913 -3.0% 0.12% 33 1 $58
$319 $64,218 -$1,594 -2.5% 0.53% 60 9 $35
$317 $64,901 -$1,277 -2.0% 0.51% 59 14 $23
-$110 $65,585 -$1,387 -2.1% -0.15% 30 1 -$110
$295 $66,269 -$1,092 -1.6% 0.47% 57 13 $23
$398 $66,953 -$695 -1.0% 0.61% 54 15 $27
-$107 $67,638 -$802 -1.2% -0.15% 25 1 -$107
$320 $68,323 -$482 -0.7% 0.48% 52 8 $40
$338 $69,009 -$144 -0.2% 0.50% 51 12 $28
$338 $69,695 $193 0.3% 0.49% 50 11 $31
$345 $70,383 $538 0.8% 0.49% 46 7 $49
$167 $71,071 $706 1.0% 0.23% 45 9 $19
$2 $71,759 $708 1.0% -0.01% 44 8 $0
$104 $72,447 $812 1.1% 0.13% 43 7 $15
$13 $73,136 $825 1.1% 0.01% 40 4 $3
$308 $73,825 $1,133 1.5% 0.41% 74 10 $31
$23 $74,514 $1,157 1.6% 0.02% 38 2 $12
-$170 $75,204 $987 1.3% -0.24% 37 1 -$170
$356 $75,893 $1,343 1.8% 0.46% 71 12 $30
$347 $76,583 $1,690 2.2% 0.44% 68 22 $16
$344 $77,273 $2,034 2.6% 0.43% 67 21 $16
$333 $77,965 $2,367 3.0% 0.40% 66 26 $13
$319 $78,657 $2,686 3.4% 0.38% 65 26 $12
$299 $79,350 $2,985 3.8% 0.35% 64 25 $12
$307 $80,044 $3,292 4.1% 0.35% 61 22 $14
$293 $80,738 $3,585 4.4% 0.33% 60 23 $13
$292 $81,433 $3,876 4.8% 0.32% 59 22 $13
$328 $82,129 $4,205 5.1% 0.36% 58 18 $18
$338 $82,825 $4,543 5.5% 0.37% 57 14 $24
$343 $83,522 $4,886 5.9% 0.37% 54 11 $31
$306 $84,220 $5,192 6.2% 0.31% 53 14 $22
$302 $84,919 $5,494 6.5% 0.30% 52 13 $23
$319 $85,618 $5,813 6.8% 0.32% 51 12 $27
$308 $86,319 $6,121 7.1% 0.30% 50 11 $28
$244 $87,019 $6,365 7.3% 0.22% 46 10 $24
$294 $87,721 $6,659 7.6% 0.28% 45 8 $37
$321 $88,423 $6,981 7.9% 0.30% 72 7 $46
$342 $89,126 $7,323 8.2% 0.32% 71 19 $18
$360 $89,829 $7,683 8.6% 0.34% 68 17 $21
$350 $90,534 $8,033 8.9% 0.32% 67 16 $22
$335 $91,239 $8,368 9.2% 0.30% 66 15 $22
-$32 $91,945 $8,336 9.1% -0.11% 37 1 -$32
$291 $92,651 $8,626 9.3% 0.24% 64 26 $11
$308 $93,357 $8,934 9.6% 0.26% 61 23 $13
$186 $94,065 $9,121 9.7% 0.13% 60 24 $8
$104 $94,772 $9,225 9.7% 0.04% 59 23 $5
$281 $95,480 $9,506 10.0% 0.22% 58 20 $14
$135 $96,189 $9,641 10.0% 0.07% 57 21 $6
$113 $96,898 $9,754 10.1% 0.04% 54 18 $6
-$100 $97,607 $9,654 9.9% -0.18% 53 17 -$6
-$9 $98,316 $9,645 9.8% -0.08% 52 16 -$1
-$234 $99,025 $9,411 9.5% -0.31% 51 15 -$16
$53 $99,733 $9,464 9.5% -0.01% 50 14 $4
-$149 $100,441 $9,314 9.3% -0.22% 19 1 -$149
-$206 $101,150 $9,108 9.0% -0.27% 46 10 -$21
-$155 $101,857 $8,953 8.8% -0.22% 45 9 -$17
$13 $102,565 $8,966 8.7% -0.05% 44 8 $2
$79 $103,272 $9,045 8.8% 0.02% 43 7 $11
$361 $103,979 $9,406 9.0% 0.29% 75 30 $12
$350 $104,688 $9,756 9.3% 0.27% 74 29 $12
$353 $105,397 $10,109 9.6% 0.27% 73 28 $13
$341 $106,107 $10,450 9.8% 0.26% 72 27 $13
$345 $106,818 $10,795 10.1% 0.26% 71 26 $13
$332 $107,529 $11,127 10.3% 0.24% 68 25 $13
-$30 $108,241 $11,097 10.3% -0.10% 32 1 -$30
$351 $108,954 $11,448 10.5% 0.25% 66 21 $17
$319 $109,667 $11,767 10.7% 0.22% 65 20 $16
$357 $110,380 $12,124 11.0% 0.25% 64 19 $19
$351 $111,095 $12,475 11.2% 0.25% 61 16 $22
$353 $111,810 $12,828 11.5% 0.24% 60 15 $24
$359 $112,527 $13,188 11.7% 0.25% 59 14 $26
$363 $113,244 $13,550 12.0% 0.25% 58 13 $28
$363 $113,961 $13,913 12.2% 0.24% 57 12 $30
$352 $114,680 $14,265 12.4% 0.23% 54 9 $39
$357 $115,399 $14,623 12.7% 0.23% 53 8 $45
$325 $116,120 $14,948 12.9% 0.20% 52 12 $27
$323 $116,841 $15,270 13.1% 0.20% 51 11 $29
$339 $117,563 $15,609 13.3% 0.21% 50 7 $48
$233 $118,285 $15,843 13.4% 0.12% 46 10 $23
$355 $119,008 $16,198 13.6% 0.22% 73 27 $13
$361 $119,732 $16,559 13.8% 0.22% 72 22 $16
-$233 $120,457 $16,326 13.6% -0.28% 71 35 -$7
$57 $121,181 $16,383 13.5% -0.03% 39 3 $19
$360 $121,905 $16,743 13.7% 0.21% 66 16 $22
$123 $122,630 $16,866 13.8% 0.02% 37 1 $123
-$308 $123,356 $16,558 13.4% -0.33% 64 28 -$11
-$118 $124,081 $16,440 13.2% -0.17% 61 25 -$5
$354 $124,805 $16,794 13.5% 0.21% 60 14 $25
$383 $125,530 $17,177 13.7% 0.23% 59 9 $43
$366 $126,256 $17,544 13.9% 0.21% 58 8 $46
$356 $126,983 $17,900 14.1% 0.20% 57 11 $32
-$177 $127,711 $17,723 13.9% -0.22% 54 18 -$10
-$254 $128,439 $17,469 13.6% -0.28% 53 17 -$15
-$455 $129,165 $17,014 13.2% -0.43% 52 16 -$28
-$1,597 $129,891 $15,417 11.9% -1.30% 51 14 -$114
-$1,544 $130,613 $13,874 10.6% -1.25% 50 6 -$257
-$1,552 $131,332 $12,322 9.4% -1.24% 47 3 -$517
-$1,565 $132,047 $10,757 8.1% -1.24% 46 9 -$174
-$132 $132,758 $10,625 8.0% -0.14% 45 9 -$15
$291 $133,469 $10,917 8.2% 0.18% 16 1 $291
-$53 $134,181 $10,864 8.1% -0.08% 43 7 -$8
-$310 $134,893 $10,554 7.8% -0.27% 12 1 -$310
-$33 $135,604 $10,521 7.8% -0.07% 39 3 -$11
-$484 $136,315 $10,037 7.4% -0.40% 10 1 -$484
$146 $137,025 $10,183 7.4% 0.07% 37 1 $146
$70 $137,735 $10,253 7.4% 0.01% 36 3 $23
$349 $138,445 $10,601 7.7% 0.21% 61 17 $21
$145 $139,156 $10,746 7.7% 0.07% 32 1 $145
-$720 $139,868 $10,027 7.2% -0.55% 31 1 -$720
$333 $140,577 $10,360 7.4% 0.20% 58 5 $67
$318 $141,288 $10,678 7.6% 0.19% 57 4 $80
-$40 $141,999 $10,638 7.5% -0.07% 26 1 -$40
-$130 $142,710 $10,508 7.4% -0.13% 25 1 -$130
-$372 $143,421 $10,137 7.1% -0.30% 24 1 -$372
$353 $144,131 $10,489 7.3% 0.21% 51 7 $50
-$175 $144,842 $10,314 7.1% -0.16% 22 3 -$58
$356 $145,552 $10,671 7.3% 0.21% 47 7 $51
$357 $146,264 $11,028 7.5% 0.21% 46 6 $59
$321 $146,976 $11,349 7.7% 0.18% 45 8 $40
$292 $147,689 $11,640 7.9% 0.16% 44 8 $36
$206 $148,402 $11,846 8.0% 0.10% 43 7 $29
$355 $149,116 $12,201 8.2% 0.20% 75 11 $32
$359 $149,831 $12,560 8.4% 0.20% 74 10 $36
$390 $150,546 $12,950 8.6% 0.22% 73 12 $32
$323 $151,263 $13,273 8.8% 0.17% 72 11 $29
$311 $151,980 $13,584 8.9% 0.16% 71 11 $28
$314 $152,698 $13,899 9.1% 0.16% 68 8 $39
$320 $153,416 $14,219 9.3% 0.17% 67 6 $53
$318 $154,136 $14,537 9.4% 0.16% 66 6 $53
$317 $154,856 $14,854 9.6% 0.16% 65 14 $23
$301 $155,577 $15,155 9.7% 0.15% 64 18 $17
$289 $156,298 $15,443 9.9% 0.14% 61 25 $12
$304 $157,020 $15,747 10.0% 0.15% 60 24 $13
$266 $157,743 $16,013 10.2% 0.12% 59 23 $12
$243 $158,467 $16,256 10.3% 0.11% 57 21 $12
$309 $159,191 $16,566 10.4% 0.15% 54 16 $19
$309 $159,916 $16,875 10.6% 0.15% 53 15 $21
$323 $160,641 $17,198 10.7% 0.15% 52 15 $22
$173 $161,367 $17,371 10.8% 0.06% 51 15 $12
$320 $162,094 $17,691 10.9% 0.15% 78 32 $10
$197 $162,821 $17,888 11.0% 0.07% 47 11 $18
$173 $163,549 $18,061 11.0% 0.06% 46 10 $17
$351 $164,277 $18,412 11.2% 0.16% 73 16 $22
$287 $165,006 $18,699 11.3% 0.12% 44 8 $36
$325 $165,736 $19,025 11.5% 0.15% 71 25 $13
$139 $166,466 $19,164 11.5% 0.03% 40 4 $35
$336 $167,197 $19,499 11.7% 0.15% 67 22 $15
-$78 $167,928 $19,421 11.6% -0.10% 38 2 -$39
$338 $168,659 $19,759 11.7% 0.15% 65 20 $17
$330 $169,391 $20,089 11.9% 0.14% 64 19 $17
-$68 $170,124 $20,022 11.8% -0.09% 33 1 -$68
$328 $170,857 $20,350 11.9% 0.14% 60 14 $23
$387 $171,590 $20,737 12.1% 0.17% 59 16 $24
$320 $172,325 $21,057 12.2% 0.13% 58 15 $21
-$458 $173,060 $20,599 11.9% -0.32% 29 4 -$115
$318 $173,794 $20,917 12.0% 0.13% 53 8 $40
$314 $174,528 $21,231 12.2% 0.13% 52 9 $35
$340 $175,264 $21,571 12.3% 0.14% 79 8 $43
$338 $176,000 $21,909 12.4% 0.14% 50 7 $48
$230 $176,737 $22,139 12.5% 0.08% 46 10 $23
-$1,593 $177,474 $20,546 11.6% -0.95% 73 2 -$796
-$1,590 $178,208 $18,957 10.6% -0.94% 72 1 -$1,590
$40 $178,938 $18,997 10.6% -0.02% 43 7 $6
-$64 $179,669 $18,933 10.5% -0.08% 40 4 -$16
-$174 $180,399 $18,759 10.4% -0.14% 39 3 -$58
-$336 $181,129 $18,423 10.2% -0.23% 38 2 -$168
-$64 $181,858 $18,359 10.1% -0.08% 37 1 -$64
-$269 $182,586 $18,089 9.9% -0.19% 36 4 -$67
-$191 $183,315 $17,899 9.8% -0.14% 32 1 -$191
$62 $184,042 $17,961 9.8% -0.01% 31 1 $62
$62 $184,770 $18,023 9.8% 0.00% 58 22 $3
$339 $185,498 $18,362 9.9% 0.14% 57 10 $34
$363 $186,227 $18,724 10.1% 0.16% 89 22 $16
-$146 $186,957 $18,579 9.9% -0.12% 25 1 -$146
$409 $187,686 $18,988 10.1% 0.18% 87 23 $18
$113 $188,417 $19,100 10.1% 0.02% 51 15 $8
-$137 $189,147 $18,964 10.0% -0.11% 22 3 -$46
-$163 $189,877 $18,800 9.9% -0.12% 47 11 -$15
$328 $190,607 $19,128 10.0% 0.13% 81 24 $14
$355 $191,338 $19,483 10.2% 0.15% 80 22 $16
-$153 $192,069 $19,330 10.1% -0.12% 16 1 -$153
$23 $192,800 $19,353 10.0% -0.03% 15 3 $8
-$517 $193,531 $18,836 9.7% -0.31% 12 1 -$517
$331 $194,261 $19,167 9.9% 0.13% 74 10 $33
$343 $194,992 $19,510 10.0% 0.14% 73 14 $25
-$53 $195,724 $19,457 9.9% -0.06% 37 1 -$53
$330 $196,455 $19,787 10.1% 0.13% 71 13 $25
$105 $197,187 $19,892 10.1% 0.02% 33 1 $105
$356 $197,919 $20,248 10.2% 0.14% 67 14 $25
$41 $198,653 $20,289 10.2% -0.02% 31 2 $21
$323 $199,386 $20,612 10.3% 0.12% 64 25 $13
$30 $200,120 $20,642 10.3% -0.02% 25 1 $30
$361 $200,854 $21,003 10.5% 0.14% 59 21 $17
$363 $201,589 $21,365 10.6% 0.14% 58 20 $18
$363 $202,325 $21,728 10.7% 0.14% 57 20 $18
$344 $203,061 $22,071 10.9% 0.13% 54 17 $20
$299 $203,798 $22,371 11.0% 0.11% 53 14 $21
$344 $204,536 $22,715 11.1% 0.13% 52 15 $23
$352 $205,275 $23,068 11.2% 0.13% 51 14 $25
$353 $206,015 $23,420 11.4% 0.13% 50 13 $27
$313 $206,755 $23,733 11.5% 0.11% 47 8 $39
$309 $207,496 $24,042 11.6% 0.11% 46 7 $44
$350 $208,238 $24,392 11.7% 0.13% 73 21 $17
$382 $208,981 $24,775 11.9% 0.14% 72 7 $55
$347 $209,724 $25,122 12.0% 0.12% 71 19 $18
$323 $210,469 $25,445 12.1% 0.11% 68 21 $15
$373 $211,214 $25,817 12.2% 0.13% 67 22 $17
$145 $211,960 $25,962 12.2% 0.03% 66 33 $4
$100 $212,706 $26,062 12.3% 0.00% 65 32 $3
$94 $213,453 $26,156 12.3% 0.00% 64 31 $3
$124 $214,199 $26,280 12.3% 0.01% 61 28 $4
$171 $214,946 $26,450 12.3% 0.04% 60 27 $6
$75 $215,694 $26,525 12.3% -0.01% 59 26 $3
$106 $216,441 $26,631 12.3% 0.01% 58 25 $4
$71 $217,189 $26,702 12.3% -0.01% 57 24 $3
$2 $217,937 $26,704 12.3% -0.04% 54 21 $0
$124 $218,685 $26,828 12.3% 0.01% 53 20 $6
-$121 $219,433 $26,706 12.2% -0.10% 52 19 -$6
-$50 $220,181 $26,656 12.1% -0.06% 51 18 -$3
-$32 $220,929 $26,624 12.1% -0.06% 50 17 -$2
-$110 $221,677 $26,513 12.0% -0.09% 47 14 -$8
-$406 $222,424 $26,107 11.7% -0.22% 46 13 -$31
$363 $223,171 $26,470 11.9% 0.12% 73 30 $12
-$406 $223,918 $26,064 11.6% -0.22% 44 11 -$37
$326 $224,665 $26,390 11.7% 0.11% 71 28 $12
-$167 $225,412 $26,223 11.6% -0.11% 40 7 -$24
$106 $226,159 $26,329 11.6% 0.01% 39 6 $18
-$24 $226,906 $26,305 11.6% -0.05% 38 5 -$5
-$155 $227,653 $26,150 11.5% -0.11% 37 4 -$39
$257 $228,399 $26,407 11.6% 0.08% 33 1 $257
-$89 $229,147 $26,318 11.5% -0.08% 60 24 -$4
-$183 $229,894 $26,135 11.4% -0.12% 59 23 -$8
-$162 $230,640 $25,972 11.3% -0.11% 58 22 -$7
-$215 $231,387 $25,757 11.1% -0.13% 57 21 -$10
-$274 $232,132 $25,483 11.0% -0.15% 54 18 -$15
-$124 $232,878 $25,359 10.9% -0.09% 53 17 -$7
-$193 $233,623 $25,166 10.8% -0.12% 52 16 -$12
-$204 $234,367 $24,962 10.7% -0.12% 51 15 -$14
-$261 $235,111 $24,701 10.5% -0.14% 50 14 -$19
-$133 $235,854 $24,568 10.4% -0.09% 47 11 -$12
-$504 $236,597 $24,065 10.2% -0.25% 46 10 -$50
-$432 $237,339 $23,632 10.0% -0.21% 45 9 -$48
-$575 $238,080 $23,057 9.7% -0.27% 44 8 -$72
-$1,026 $238,820 $22,031 9.2% -0.46% 43 7 -$147
-$1,565 $239,557 $20,465 8.5% -0.68% 75 9 -$174
-$1,559 $240,291 $18,907 7.9% -0.67% 74 8 -$195
-$1,606 $241,021 $17,301 7.2% -0.69% 73 7 -$229
-$1,518 $241,747 $15,782 6.5% -0.65% 72 8 -$190
-$43 $242,470 $15,740 6.5% -0.04% 36 3 -$14
$57 $243,193 $15,797 6.5% 0.00% 33 1 $57
-$1,556 $243,916 $14,241 5.8% -0.66% 67 6 -$259
-$1,524 $244,635 $12,717 5.2% -0.64% 66 27 -$56
$110 $245,351 $12,826 5.2% 0.03% 65 29 $4
$169 $246,067 $12,995 5.3% 0.05% 64 28 $6
$186 $246,784 $13,181 5.3% 0.06% 61 25 $7
$151 $247,501 $13,332 5.4% 0.05% 60 24 $6
$195 $248,218 $13,527 5.4% 0.06% 24 1 $195
$63 $248,936 $13,590 5.5% 0.01% 58 22 $3
-$1,524 $249,654 $12,066 4.8% -0.63% 57 18 -$85
$377 $250,368 $12,442 5.0% 0.14% 53 3 $126
$49 $251,084 $12,491 5.0% 0.01% 16 1 $49
-$1,515 $251,799 $10,976 4.4% -0.62% 50 6 -$252
$373 $252,511 $11,349 4.5% 0.14% 75 24 $16
$23 $253,224 $11,373 4.5% 0.00% 46 10 $2
$379 $253,937 $11,752 4.6% 0.14% 73 22 $17
$383 $254,651 $12,135 4.8% 0.14% 72 21 $18
$383 $255,365 $12,518 4.9% 0.14% 71 20 $19
$297 $256,081 $12,815 5.0% 0.10% 40 4 $74
$356 $256,797 $13,171 5.1% 0.12% 67 2 $178
$371 $257,514 $13,541 5.3% 0.13% 65 14 $26
$376 $258,232 $13,917 5.4% 0.13% 64 13 $29
-$39 $258,950 $13,878 5.4% -0.03% 33 1 -$39
$381 $259,669 $14,259 5.5% 0.13% 60 9 $42
$358 $260,388 $14,617 5.6% 0.12% 59 8 $45
$362 $261,109 $14,980 5.7% 0.12% 58 7 $52
-$48 $261,830 $14,932 5.7% -0.03% 29 3 -$16
$355 $262,551 $15,287 5.8% 0.12% 54 4 $89
$360 $263,272 $15,646 5.9% 0.12% 53 2 $180
$351 $263,995 $15,997 6.1% 0.12% 52 1 $351
-$1,071 $264,718 $14,926 5.6% -0.42% 51 15 -$71
-$1,048 $265,439 $13,878 5.2% -0.41% 50 14 -$75
-$1,542 $266,158 $12,336 4.6% -0.59% 47 11 -$140
$348 $266,873 $12,684 4.8% 0.12% 73 23 $15
$330 $267,589 $13,014 4.9% 0.11% 72 28 $12
$348 $268,306 $13,362 5.0% 0.12% 71 21 $17
-$1,561 $269,023 $11,802 4.4% -0.59% 40 4 -$390
-$1,515 $269,737 $10,287 3.8% -0.57% 67 3 -$505
-$1,660 $270,447 $8,627 3.2% -0.62% 10 1 -$1,660
-$305 $271,154 $8,323 3.1% -0.12% 37 1 -$305
-$6 $271,860 $8,317 3.1% -0.01% 36 3 -$2
-$130 $272,565 $8,187 3.0% -0.06% 33 1 -$130
$322 $273,271 $8,509 3.1% 0.11% 32 1 $322
-$389 $273,977 $8,120 3.0% -0.15% 31 1 -$389
-$249 $274,683 $7,871 2.9% -0.10% 30 1 -$249
$278 $275,388 $8,149 3.0% 0.09% 29 3 $93
$329 $276,093 $8,478 3.1% 0.11% 54 17 $19
$401 $276,799 $8,879 3.2% 0.14% 53 10 $40
-$254 $277,506 $8,625 3.1% -0.10% 24 1 -$254
$251 $278,213 $8,877 3.2% 0.08% 51 15 $17
$353 $278,920 $9,230 3.3% 0.12% 85 19 $19
$160 $279,628 $9,389 3.4% 0.05% 47 11 $15
$380 $280,336 $9,769 3.5% 0.13% 81 15 $25
$69 $281,046 $9,838 3.5% 0.02% 45 9 $8
-$43 $281,755 $9,796 3.5% -0.02% 44 8 -$5
-$199 $282,464 $9,597 3.4% -0.08% 15 3 -$66
$56 $283,173 $9,652 3.4% 0.01% 40 4 $14
$173 $283,882 $9,826 3.5% 0.05% 11 1 $173
$355 $284,591 $10,180 3.6% 0.12% 73 7 $51
$341 $285,301 $10,521 3.7% 0.11% 72 7 $49
$348 $286,012 $10,869 3.8% 0.11% 71 5 $70
$336 $286,724 $11,205 3.9% 0.11% 68 4 $84
$336 $287,436 $11,542 4.0% 0.11% 67 14 $24
$337 $288,150 $11,878 4.1% 0.11% 66 27 $12
$53 $288,864 $11,931 4.1% 0.01% 30 1 $53
$367 $289,578 $12,298 4.2% 0.12% 64 26 $14
$351 $290,293 $12,649 4.4% 0.11% 88 34 $10
$332 $291,008 $12,981 4.5% 0.10% 59 21 $16
$312 $291,725 $13,293 4.6% 0.10% 58 22 $14
-$12 $292,442 $13,281 4.5% -0.02% 22 3 -$4
$396 $293,159 $13,677 4.7% 0.12% 54 18 $22
$380 $293,878 $14,057 4.8% 0.12% 53 17 $22
$383 $294,596 $14,440 4.9% 0.12% 52 16 $24
$368 $295,316 $14,808 5.0% 0.11% 51 15 $25
$239 $296,037 $15,047 5.1% 0.07% 50 14 $17
$180 $296,758 $15,227 5.1% 0.05% 46 10 $18
$429 $297,480 $15,655 5.3% 0.13% 45 9 $48
$399 $298,203 $16,055 5.4% 0.12% 43 7 $57
$363 $298,926 $16,418 5.5% 0.11% 40 4 $91
$377 $299,651 $16,795 5.6% 0.11% 67 20 $19
$373 $300,376 $17,169 5.7% 0.11% 66 21 $18
$378 $301,102 $17,546 5.8% 0.11% 65 18 $21
$344 $301,829 $17,890 5.9% 0.10% 64 18 $19
$367 $302,557 $18,257 6.0% 0.11% 61 16 $23
$371 $303,285 $18,627 6.1% 0.11% 60 15 $25
$386 $304,015 $19,013 6.3% 0.11% 59 15 $26
$366 $304,745 $19,379 6.4% 0.11% 58 13 $28
$370 $305,476 $19,749 6.5% 0.11% 57 12 $31
$368 $306,208 $20,117 6.6% 0.10% 54 14 $26
$318 $306,941 $20,435 6.7% 0.09% 53 13 $24
$315 $307,675 $20,750 6.7% 0.09% 52 13 $24
$329 $308,409 $21,078 6.8% 0.09% 51 14 $23
$332 $309,144 $21,410 6.9% 0.09% 50 13 $26
$329 $309,880 $21,739 7.0% 0.09% 47 8 $41
$327 $310,617 $22,066 7.1% 0.09% 46 9 $36
$362 $311,354 $22,428 7.2% 0.10% 73 15 $24
$351 $312,092 $22,779 7.3% 0.10% 72 14 $25
$352 $312,831 $23,131 7.4% 0.10% 71 13 $27
$347 $313,571 $23,478 7.5% 0.09% 68 14 $25
$348 $314,311 $23,826 7.6% 0.09% 67 13 $27
$350 $315,053 $24,175 7.7% 0.09% 66 12 $29
$353 $315,795 $24,529 7.8% 0.09% 65 13 $27
-$149 $316,538 $24,380 7.7% -0.07% 8 3 -$50
$340 $317,281 $24,720 7.8% 0.09% 61 10 $34
$345 $318,024 $25,065 7.9% 0.09% 60 8 $43
-$66 $318,768 $24,999 7.8% -0.04% 31 1 -$66
$40 $319,512 $25,039 7.8% -0.01% 30 1 $40
-$11 $320,256 $25,028 7.8% -0.02% 29 3 -$4
$324 $321,000 $25,352 7.9% 0.08% 54 16 $20
$318 $321,745 $25,670 8.0% 0.08% 53 15 $21
$209 $322,491 $25,879 8.0% 0.05% 87 20 $10
$18 $323,237 $25,897 8.0% -0.01% 51 15 $1
$260 $323,983 $26,157 8.1% 0.06% 50 14 $19
$163 $324,730 $26,320 8.1% 0.03% 47 11 $15
$165 $325,477 $26,485 8.1% 0.03% 46 10 $17
$353 $326,224 $26,838 8.2% 0.09% 80 13 $27
$280 $326,973 $27,118 8.3% 0.07% 44 8 $35
$349 $327,721 $27,468 8.4% 0.09% 78 11 $32
$350 $328,471 $27,818 8.5% 0.09% 75 14 $25
-$62 $329,222 $27,755 8.4% -0.04% 39 3 -$21
-$202 $329,972 $27,554 8.4% -0.08% 38 2 -$101
-$62 $330,722 $27,492 8.3% -0.04% 37 1 -$62
$402 $331,472 $27,894 8.4% 0.10% 71 33 $12
$395 $332,222 $28,289 8.5% 0.10% 68 31 $13
$376 $332,974 $28,665 8.6% 0.09% 67 30 $13
$365 $333,726 $29,030 8.7% 0.09% 66 29 $13
$360 $334,480 $29,390 8.8% 0.09% 65 28 $13
$365 $335,234 $29,755 8.9% 0.09% 64 27 $14
$358 $335,989 $30,113 9.0% 0.09% 61 24 $15
$351 $336,744 $30,463 9.0% 0.08% 60 23 $15
$351 $337,501 $30,814 9.1% 0.08% 59 22 $16
$369 $338,258 $31,184 9.2% 0.09% 57 20 $18
$398 $339,016 $31,582 9.3% 0.10% 54 16 $25
$23 $339,776 $31,605 9.3% -0.01% 18 1 $23
$355 $340,535 $31,960 9.4% 0.08% 52 15 $24
$349 $341,295 $32,309 9.5% 0.08% 51 14 $25
$354 $342,056 $32,663 9.5% 0.08% 50 12 $29
$344 $342,817 $33,007 9.6% 0.08% 47 11 $31
$197 $343,580 $33,204 9.7% 0.04% 46 10 $20
$212 $344,342 $33,416 9.7% 0.04% 45 9 $24
$383 $345,106 $33,799 9.8% 0.09% 72 20 $19
$352 $345,870 $34,151 9.9% 0.08% 43 6 $59
$198 $346,635 $34,349 9.9% 0.04% 40 4 $50
$103 $347,400 $34,452 9.9% 0.01% 39 3 $34
$399 $348,166 $34,851 10.0% 0.09% 66 28 $14
$380 $348,933 $35,231 10.1% 0.09% 65 28 $14
$380 $349,700 $35,611 10.2% 0.09% 64 27 $14
$390 $350,468 $36,001 10.3% 0.09% 61 23 $17
$378 $351,238 $36,379 10.4% 0.09% 60 23 $16
$376 $352,008 $36,755 10.4% 0.08% 59 22 $17
$387 $352,779 $37,141 10.5% 0.09% 58 21 $18
$402 $353,551 $37,543 10.6% 0.09% 57 20 $20
$378 $354,323 $37,921 10.7% 0.08% 53 16 $24
$328 $355,097 $38,249 10.8% 0.07% 52 16 $21
$339 $355,871 $38,588 10.8% 0.07% 51 15 $23
$367 $356,646 $38,955 10.9% 0.08% 50 13 $28
$362 $357,422 $39,317 11.0% 0.08% 45 8 $45
$409 $358,199 $39,726 11.1% 0.09% 72 15 $27
$356 $358,977 $40,082 11.2% 0.08% 43 6 $59
$262 $359,756 $40,343 11.2% 0.05% 40 4 $65
$258 $360,535 $40,602 11.3% 0.05% 39 3 $86
$405 $361,315 $41,007 11.3% 0.09% 66 14 $29
$386 $362,095 $41,393 11.4% 0.08% 65 20 $19
$368 $362,877 $41,761 11.5% 0.08% 64 19 $19
$365 $363,659 $42,126 11.6% 0.08% 60 15 $24
-$211 $364,442 $41,915 11.5% -0.08% 31 1 -$211
-$52 $365,225 $41,863 11.5% -0.04% 30 1 -$52
$356 $366,008 $42,219 11.5% 0.07% 57 14 $25
$367 $366,791 $42,586 11.6% 0.08% 54 11 $33
$345 $367,576 $42,931 11.7% 0.07% 53 15 $23
$63 $368,361 $42,994 11.7% -0.01% 52 16 $4
$358 $369,146 $43,352 11.7% 0.07% 51 8 $45
$339 $369,932 $43,691 11.8% 0.07% 50 7 $48
$340 $370,719 $44,031 11.9% 0.07% 47 4 $85
$133 $371,507 $44,164 11.9% 0.01% 46 10 $13
-$99 $372,294 $44,065 11.8% -0.05% 45 9 -$11
-$11 $373,082 $44,054 11.8% -0.03% 16 1 -$11
-$380 $373,870 $43,674 11.7% -0.13% 43 7 -$54
-$1,676 $374,657 $41,998 11.2% -0.47% 75 22 -$76
-$1,664 $375,440 $40,334 10.7% -0.47% 74 21 -$79
-$1,662 $376,219 $38,671 10.3% -0.46% 73 20 -$83
-$1,652 $376,994 $37,019 9.8% -0.46% 72 19 -$87
-$220 $377,766 $36,800 9.7% -0.08% 36 3 -$73
$386 $378,537 $37,185 9.8% 0.08% 68 8 $48
-$1,647 $379,309 $35,538 9.4% -0.45% 67 14 -$118
-$211 $380,077 $35,328 9.3% -0.07% 31 1 -$211
-$38 $380,845 $35,290 9.3% -0.03% 30 1 -$38
-$1,651 $381,612 $33,639 8.8% -0.45% 64 11 -$150
-$1,641 $382,376 $31,997 8.4% -0.45% 60 7 -$234
-$1,645 $383,136 $30,353 7.9% -0.45% 59 6 -$274
-$1,638 $383,892 $28,714 7.5% -0.44% 58 5 -$328
-$1,623 $384,645 $27,092 7.0% -0.44% 57 4 -$406
-$1,617 $385,394 $25,474 6.6% -0.43% 54 1 -$1,617
-$171 $386,139 $25,303 6.6% -0.06% 52 16 -$11
$416 $386,884 $25,719 6.6% 0.09% 75 4 $104
$359 $387,629 $26,078 6.7% 0.08% 74 15 $24
-$265 $388,376 $25,813 6.6% -0.08% 45 9 -$29
-$603 $389,122 $25,209 6.5% -0.17% 44 8 -$75
$77 $389,866 $25,286 6.5% 0.01% 21 3 $26
$359 $390,611 $25,644 6.6% 0.08% 68 24 $15
$389 $391,356 $26,034 6.7% 0.09% 67 8 $49
$16 $392,103 $26,050 6.6% -0.01% 38 2 $8
-$253 $392,849 $25,797 6.6% -0.08% 37 1 -$253
$206 $393,595 $26,003 6.6% 0.04% 36 3 $69
$123 $394,342 $26,126 6.6% 0.02% 33 1 $123
$354 $395,088 $26,480 6.7% 0.08% 60 16 $22
$377 $395,836 $26,857 6.8% 0.08% 59 23 $16
$380 $396,584 $27,236 6.9% 0.08% 58 22 $17
$382 $397,333 $27,618 7.0% 0.08% 57 21 $18
$377 $398,083 $27,995 7.0% 0.08% 54 18 $21
$386 $398,834 $28,381 7.1% 0.08% 53 17 $23
$381 $399,586 $28,762 7.2% 0.08% 52 12 $32
$366 $400,338 $29,127 7.3% 0.08% 50 10 $37
$411 $401,092 $29,538 7.4% 0.09% 47 11 $37
$327 $401,846 $29,865 7.4% 0.07% 46 10 $33
$313 $402,602 $30,178 7.5% 0.06% 45 9 $35
$424 $403,357 $30,601 7.6% 0.09% 72 18 $24
$428 $404,114 $31,029 7.7% 0.09% 68 16 $27
$413 $404,872 $31,442 7.8% 0.09% 80 17 $24
$404 $405,631 $31,846 7.9% 0.08% 66 12 $34
$409 $406,391 $32,255 7.9% 0.09% 65 13 $31
$389 $407,151 $32,644 8.0% 0.08% 64 13 $30
$387 $407,913 $33,031 8.1% 0.08% 74 25 $15
$365 $408,675 $33,395 8.2% 0.07% 60 20 $18
-$211 $409,439 $33,184 8.1% -0.07% 31 1 -$211
$383 $410,201 $33,567 8.2% 0.08% 71 27 $14
$426 $410,965 $33,993 8.3% 0.09% 89 30 $14
$426 $411,730 $34,419 8.4% 0.09% 88 29 $15
$372 $412,495 $34,791 8.4% 0.07% 63 26 $14
$374 $413,262 $35,165 8.5% 0.07% 46 10 $37
$174 $414,029 $35,339 8.5% 0.03% 44 8 $22
$77 $414,797 $35,416 8.5% 0.00% 53 17 $5
$388 $415,565 $35,804 8.6% 0.08% 74 24 $16
-$113 $416,333 $35,690 8.6% -0.04% 38 2 -$57
$163 $417,102 $35,853 8.6% 0.02% 50 14 $12
-$22 $417,871 $35,831 8.6% -0.02% 49 13 -$2
-$101 $418,640 $35,730 8.5% -0.04% 33 1 -$101
$391 $419,408 $36,121 8.6% 0.08% 67 17 $23
$389 $420,178 $36,510 8.7% 0.08% 66 29 $13
-$7 $420,948 $36,503 8.7% -0.02% 30 1 -$7
$436 $421,719 $36,939 8.8% 0.09% 64 28 $16
$422 $422,490 $37,361 8.8% 0.08% 61 25 $17
$395 $423,262 $37,755 8.9% 0.08% 59 23 $17
$98 $424,036 $37,854 8.9% 0.01% 36 1 $98
$421 $424,809 $38,275 9.0% 0.08% 57 21 $20
$361 $425,584 $38,637 9.1% 0.07% 81 35 $10
$210 $426,359 $38,847 9.1% 0.03% 52 16 $13
$144 $427,135 $38,991 9.1% 0.02% 51 15 $10
$125 $427,911 $39,115 9.1% 0.01% 50 14 $9
-$1,638 $428,687 $37,477 8.7% -0.40% 47 3 -$546
$134 $429,460 $37,611 8.8% 0.02% 46 10 $13
$232 $430,233 $37,842 8.8% 0.04% 45 9 $26
$512 $431,006 $38,355 8.9% 0.10% 72 8 $64
$407 $431,781 $38,761 9.0% 0.08% 71 7 $58
-$454 $432,556 $38,307 8.9% -0.12% 18 1 -$454
$377 $433,331 $38,685 8.9% 0.07% 39 2 $189
$390 $434,106 $39,075 9.0% 0.07% 66 26 $15
$386 $434,882 $39,461 9.1% 0.07% 65 29 $13
$383 $435,659 $39,844 9.1% 0.07% 64 28 $14
$384 $436,438 $40,228 9.2% 0.07% 61 25 $15
$325 $437,216 $40,552 9.3% 0.06% 60 24 $14
$338 $437,996 $40,890 9.3% 0.06% 59 19 $18
$397 $438,776 $41,288 9.4% 0.07% 57 13 $31
-$272 $439,558 $41,016 9.3% -0.08% 26 1 -$272
$407 $440,339 $41,423 9.4% 0.08% 53 7 $58
$398 $441,120 $41,821 9.5% 0.07% 52 15 $27
$425 $441,903 $42,247 9.6% 0.08% 50 10 $43
$382 $442,686 $42,629 9.6% 0.07% 47 11 $35
$378 $443,471 $43,006 9.7% 0.07% 44 8 $47
$248 $444,256 $43,255 9.7% 0.04% 43 7 $35
$198 $445,042 $43,452 9.8% 0.03% 40 4 $49
$381 $445,828 $43,833 9.8% 0.07% 39 3 $127
-$1,634 $446,615 $42,199 9.4% -0.38% 73 21 -$78
-$1,634 $447,399 $40,565 9.1% -0.38% 72 15 -$109
-$1,625 $448,178 $38,940 8.7% -0.38% 71 14 -$116
-$49 $448,954 $38,891 8.7% -0.03% 33 1 -$49
-$1,733 $449,730 $37,158 8.3% -0.40% 67 10 -$173
$145 $450,502 $37,303 8.3% 0.02% 31 1 $145
-$656 $451,274 $36,647 8.1% -0.16% 30 1 -$656
-$1,722 $452,045 $34,925 7.7% -0.39% 64 10 -$172
-$1,655 $452,812 $33,270 7.3% -0.38% 88 17 -$97
-$1,810 $453,575 $31,460 6.9% -0.41% 87 12 -$151
$188 $454,334 $31,647 7.0% 0.03% 22 3 $63
-$1,566 $455,093 $30,081 6.6% -0.36% 82 16 -$98
-$1,555 $455,849 $28,527 6.3% -0.35% 79 14 -$111
$423 $456,601 $28,949 6.3% 0.08% 78 21 $20
-$1,546 $457,354 $27,404 6.0% -0.35% 75 10 -$155
-$1,540 $458,103 $25,863 5.6% -0.35% 46 8 -$193
$386 $458,849 $26,250 5.7% 0.07% 8 3 $129
-$1,564 $459,596 $24,685 5.4% -0.35% 39 2 -$782
$359 $460,340 $25,044 5.4% 0.07% 64 7 $51
$414 $461,084 $25,458 5.5% 0.08% 61 4 $104
$328 $461,829 $25,786 5.6% 0.06% 60 3 $109
$190 $462,575 $25,976 5.6% 0.03% 57 21 $9
$274 $463,321 $26,250 5.7% 0.05% 54 18 $15
$411 $464,068 $26,661 5.7% 0.08% 53 7 $59
-$192 $464,816 $26,469 5.7% -0.05% 30 1 -$192
$327 $465,563 $26,796 5.8% 0.06% 29 1 $327
$405 $466,311 $27,202 5.8% 0.08% 78 18 $23
$21 $467,060 $27,223 5.8% 0.00% 46 10 $2
$413 $467,809 $27,636 5.9% 0.08% 73 13 $32
-$756 $468,560 $26,879 5.7% -0.17% 22 1 -$756
$196 $469,308 $27,076 5.8% 0.03% 21 3 $65
$412 $470,057 $27,488 5.8% 0.08% 67 7 $59
$414 $470,806 $27,902 5.9% 0.08% 101 9 $46
-$2 $471,557 $27,900 5.9% -0.01% 37 1 -$2
$408 $472,308 $28,307 6.0% 0.08% 64 4 $102
$409 $473,059 $28,716 6.1% 0.08% 61 1 $409
$449 $473,812 $29,165 6.2% 0.09% 60 13 $35
$417 $474,566 $29,582 6.2% 0.08% 59 12 $35
$433 $475,320 $30,016 6.3% 0.08% 58 11 $39
$396 $476,076 $30,412 6.4% 0.07% 57 14 $28
$394 $476,832 $30,806 6.5% 0.07% 54 11 $36
$396 $477,589 $31,202 6.5% 0.07% 53 10 $40
$420 $478,348 $31,623 6.6% 0.08% 87 35 $12
$384 $479,107 $32,007 6.7% 0.07% 51 12 $32
$398 $479,867 $32,404 6.8% 0.07% 50 11 $36
$383 $480,628 $32,787 6.8% 0.07% 47 8 $48
$387 $481,390 $33,175 6.9% 0.07% 46 7 $55
$388 $482,153 $33,563 7.0% 0.07% 45 2 $194
-$455 $482,916 $33,108 6.9% -0.11% 79 43 -$11
$107 $483,679 $33,215 6.9% 0.01% 43 7 $15
-$700 $484,442 $32,515 6.7% -0.16% 75 39 -$18
-$115 $485,203 $32,400 6.7% -0.03% 39 3 -$38
-$75 $485,964 $32,325 6.7% -0.03% 38 2 -$37
$231 $486,725 $32,556 6.7% 0.04% 9 1 $231
-$508 $487,486 $32,048 6.6% -0.11% 36 3 -$169
-$569 $488,246 $31,478 6.4% -0.13% 68 32 -$18
-$31 $489,005 $31,447 6.4% -0.02% 32 1 -$31
-$666 $489,764 $30,781 6.3% -0.15% 75 40 -$17
-$1,574 $490,521 $29,207 6.0% -0.33% 65 21 -$75
$54 $491,275 $29,262 6.0% 0.00% 29 3 $18
$402 $492,029 $29,664 6.0% 0.07% 61 7 $57
-$632 $492,783 $29,032 5.9% -0.14% 69 34 -$19
$416 $493,537 $29,448 6.0% 0.08% 59 7 $59
-$468 $494,291 $28,979 5.9% -0.10% 58 22 -$21
-$1,567 $495,044 $27,412 5.5% -0.33% 57 13 -$121
-$1,552 $495,794 $25,860 5.2% -0.32% 82 10 -$155
-$2,108 $496,540 $23,752 4.8% -0.43% 80 9 -$234
-$495 $497,281 $23,257 4.7% -0.11% 51 15 -$33
-$312 $498,021 $22,945 4.6% -0.07% 50 14 -$22
-$292 $498,760 $22,654 4.5% -0.07% 47 11 -$27
-$759 $499,499 $21,895 4.4% -0.16% 55 20 -$38
-$74 $500,236 $21,821 4.4% -0.02% 45 9 -$8
$410 $500,973 $22,230 4.4% 0.08% 72 20 $20
$424 $501,710 $22,655 4.5% 0.08% 71 19 $22
$410 $502,449 $23,065 4.6% 0.07% 66 14 $29
$417 $503,189 $23,481 4.7% 0.08% 64 12 $35
$196 $503,929 $23,678 4.7% 0.03% 33 1 $196
$412 $504,670 $24,089 4.8% 0.07% 60 8 $51
$63 $505,412 $24,152 4.8% 0.01% 40 5 $13
$452 $506,154 $24,605 4.9% 0.08% 57 7 $65
$89 $506,898 $24,693 4.9% 0.01% 35 1 $89
$336 $507,641 $25,029 4.9% 0.06% 34 1 $336
$199 $508,385 $25,228 5.0% 0.03% 33 1 $199
-$7 $509,130 $25,222 5.0% -0.01% 32 1 -$7
$449 $509,874 $25,671 5.0% 0.08% 78 21 $21
$383 $510,620 $26,054 5.1% 0.07% 47 4 $96
$455 $511,366 $26,509 5.2% 0.08% 74 17 $27
$417 $512,114 $26,926 5.3% 0.07% 45 6 $70
-$17 $512,862 $26,909 5.2% -0.01% 71 35 $0
-$381 $513,611 $26,527 5.2% -0.08% 68 32 -$12
$376 $514,358 $26,903 5.2% 0.07% 67 10 $38
$138 $515,106 $27,041 5.2% 0.02% 38 2 $69
-$129 $515,855 $26,912 5.2% -0.03% 37 1 -$129
-$259 $516,604 $26,654 5.2% -0.06% 36 3 -$86
$392 $517,351 $27,045 5.2% 0.07% 60 3 $131
$53 $518,100 $27,098 5.2% 0.00% 31 1 $53
$276 $518,849 $27,375 5.3% 0.05% 30 1 $276
-$1,539 $519,599 $25,836 5.0% -0.30% 57 19 -$81
-$1,543 $520,344 $24,292 4.7% -0.30% 54 15 -$103
-$1,539 $521,087 $22,753 4.4% -0.30% 52 13 -$118
-$1,519 $521,826 $21,234 4.1% -0.30% 51 13 -$117
-$611 $522,561 $20,623 3.9% -0.12% 50 14 -$44
-$351 $523,295 $20,272 3.9% -0.07% 47 11 -$32
-$62 $524,028 $20,210 3.9% -0.02% 45 9 -$7
-$249 $524,762 $19,961 3.8% -0.05% 44 8 -$31
$7 $525,494 $19,969 3.8% 0.00% 38 2 $4
-$384 $526,227 $19,585 3.7% -0.08% 37 1 -$384
$119 $526,958 $19,703 3.7% 0.02% 36 4 $30
-$287 $527,690 $19,416 3.7% -0.06% 32 1 -$287
-$2,729 $528,421 $16,687 3.2% -0.52% 66 7 -$390
-$126 $529,146 $16,562 3.1% -0.03% 30 1 -$126
-$1,921 $529,871 $14,641 2.8% -0.37% 29 4 -$480
$402 $530,592 $15,043 2.8% 0.07% 60 8 $50
$392 $531,313 $15,436 2.9% 0.07% 57 5 $78
$383 $532,035 $15,819 3.0% 0.07% 53 15 $26
$426 $532,758 $16,245 3.0% 0.08% 80 22 $19
$383 $533,482 $16,628 3.1% 0.07% 59 24 $16
$470 $534,207 $17,098 3.2% 0.08% 56 21 $22
$404 $534,933 $17,502 3.3% 0.07% 55 8 $51
$402 $535,660 $17,904 3.3% 0.07% 52 11 $37
$377 $536,387 $18,281 3.4% 0.07% 47 12 $31
$392 $537,116 $18,673 3.5% 0.07% 65 11 $36
$393 $537,846 $19,066 3.5% 0.07% 64 10 $39
$381 $538,576 $19,448 3.6% 0.07% 60 7 $54
-$504 $539,307 $18,944 3.5% -0.10% 59 23 -$22
$216 $540,038 $19,159 3.5% 0.04% 39 4 $54
$360 $540,768 $19,520 3.6% 0.06% 38 3 $120
-$1,525 $541,500 $17,995 3.3% -0.29% 54 11 -$139
-$1,534 $542,228 $16,461 3.0% -0.29% 53 10 -$153
-$1,487 $542,952 $14,974 2.8% -0.28% 52 9 -$165
-$1,127 $543,673 $13,847 2.5% -0.21% 32 1 -$1,127
-$389 $544,392 $13,458 2.5% -0.07% 50 14 -$28
-$578 $545,110 $12,880 2.4% -0.11% 47 11 -$53
$18 $545,826 $12,898 2.4% 0.00% 27 1 $18
-$910 $546,542 $11,988 2.2% -0.17% 45 9 -$101
-$56 $547,256 $11,932 2.2% -0.01% 25 1 -$56
-$402 $547,971 $11,530 2.1% -0.08% 24 3 -$134
$331 $548,684 $11,861 2.2% 0.06% 21 1 $331
-$719 $549,398 $11,141 2.0% -0.13% 39 3 -$240
-$718 $550,110 $10,424 1.9% -0.13% 38 2 -$359
$396 $550,821 $10,820 2.0% 0.07% 65 18 $22
$27 $551,532 $10,847 2.0% 0.00% 36 3 $9
$380 $552,244 $11,227 2.0% 0.07% 61 7 $54
$357 $552,957 $11,584 2.1% 0.06% 60 13 $27
$173 $553,670 $11,757 2.1% 0.03% 31 1 $173
$401 $554,384 $12,158 2.2% 0.07% 58 12 $33
$372 $555,098 $12,529 2.3% 0.06% 54 8 $46
-$122 $555,814 $12,408 2.2% -0.02% 25 1 -$122
$373 $556,529 $12,781 2.3% 0.06% 52 6 $62
$374 $557,245 $13,155 2.4% 0.06% 51 5 $75
$374 $557,962 $13,529 2.4% 0.06% 50 4 $94
$365 $558,680 $13,894 2.5% 0.06% 47 1 $365
-$81 $559,398 $13,813 2.5% -0.02% 46 10 -$8
-$10 $560,117 $13,803 2.5% 0.00% 45 9 -$1
-$96 $560,835 $13,707 2.4% -0.02% 44 8 -$12
-$236 $561,553 $13,471 2.4% -0.05% 43 7 -$34
-$486 $562,271 $12,985 2.3% -0.09% 40 4 -$121
$343 $562,988 $13,328 2.4% 0.06% 74 10 $34
-$269 $563,705 $13,059 2.3% -0.05% 38 2 -$135
-$519 $564,422 $12,540 2.2% -0.09% 37 1 -$519
$36 $565,137 $12,576 2.2% 0.00% 36 3 $12
$89 $565,853 $12,665 2.2% 0.01% 33 1 $89
-$126 $566,569 $12,539 2.2% -0.03% 31 1 -$126
$98 $567,284 $12,637 2.2% 0.01% 30 1 $98
$389 $568,000 $13,026 2.3% 0.07% 64 13 $30
$389 $568,717 $13,416 2.4% 0.07% 61 10 $39
$383 $569,434 $13,799 2.4% 0.06% 69 10 $38
$402 $570,152 $14,201 2.5% 0.07% 59 9 $45
$379 $570,872 $14,580 2.6% 0.06% 58 12 $32
$364 $571,592 $14,945 2.6% 0.06% 57 11 $33
$362 $572,313 $15,306 2.7% 0.06% 63 17 $21
$370 $573,035 $15,676 2.7% 0.06% 53 14 $26
$377 $573,758 $16,053 2.8% 0.06% 61 14 $27
$459 $574,481 $16,513 2.9% 0.08% 60 18 $26
$421 $575,206 $16,934 2.9% 0.07% 59 17 $25
$417 $575,931 $17,351 3.0% 0.07% 56 14 $30
$95 $576,658 $17,446 3.0% 0.01% 55 21 $5
$461 $577,385 $17,908 3.1% 0.08% 54 12 $38
$400 $578,112 $18,308 3.2% 0.07% 72 11 $36
$448 $578,841 $18,756 3.2% 0.07% 52 10 $45
$93 $579,571 $18,848 3.3% 0.01% 68 32 $3
$52 $580,301 $18,900 3.3% 0.00% 67 31 $2
-$49 $581,031 $18,852 3.2% -0.01% 66 30 -$2
-$221 $581,761 $18,631 3.2% -0.04% 65 29 -$8
-$173 $582,490 $18,457 3.2% -0.03% 64 28 -$6
-$214 $583,219 $18,244 3.1% -0.04% 61 25 -$9
-$30 $583,948 $18,214 3.1% -0.01% 60 24 -$1
$129 $584,677 $18,343 3.1% 0.02% 59 23 $6
$52 $585,405 $18,395 3.1% 0.00% 58 22 $2
$396 $586,134 $18,790 3.2% 0.06% 57 13 $30
$29 $586,864 $18,820 3.2% 0.00% 53 17 $2
-$58 $587,594 $18,761 3.2% -0.01% 52 16 -$4
-$405 $588,324 $18,356 3.1% -0.07% 51 15 -$27
-$592 $589,053 $17,764 3.0% -0.10% 50 14 -$42
-$145 $589,780 $17,618 3.0% -0.03% 47 11 -$13
-$122 $590,507 $17,496 3.0% -0.02% 46 10 -$12
-$619 $591,234 $16,878 2.9% -0.11% 73 37 -$17
-$1,487 $591,960 $15,391 2.6% -0.25% 72 22 -$68
-$364 $592,682 $15,027 2.5% -0.06% 71 35 -$10
-$411 $593,403 $14,616 2.5% -0.07% 68 32 -$13
-$548 $594,123 $14,068 2.4% -0.10% 67 31 -$18
-$299 $594,842 $13,769 2.3% -0.05% 66 30 -$10
-$216 $595,560 $13,554 2.3% -0.04% 65 29 -$7
$167 $596,278 $13,721 2.3% 0.03% 36 3 $56
-$1,504 $596,997 $12,217 2.0% -0.25% 61 21 -$72
-$1,544 $597,711 $10,673 1.8% -0.26% 60 24 -$64
$101 $598,423 $10,773 1.8% 0.01% 31 1 $101
-$1,481 $599,134 $9,292 1.6% -0.25% 58 22 -$67
-$441 $599,842 $8,851 1.5% -0.08% 57 21 -$21
-$673 $600,549 $8,178 1.4% -0.11% 54 18 -$37
$217 $601,255 $8,395 1.4% 0.03% 25 1 $217
-$1,516 $601,961 $6,879 1.1% -0.25% 24 1 -$1,516
-$333 $602,663 $6,546 1.1% -0.06% 51 15 -$22
-$292 $603,365 $6,255 1.0% -0.05% 50 14 -$21
-$504 $604,066 $5,751 1.0% -0.08% 47 11 -$46
-$436 $604,766 $5,315 0.9% -0.07% 46 10 -$44
-$86 $605,465 $5,229 0.9% -0.02% 45 9 -$10
-$168 $606,164 $5,060 0.8% -0.03% 44 8 -$21
-$290 $606,862 $4,770 0.8% -0.05% 40 4 -$73
-$742 $607,560 $4,028 0.7% -0.12% 39 3 -$247
$388 $608,256 $4,416 0.7% 0.06% 101 20 $19
-$254 $608,953 $4,161 0.7% -0.04% 37 1 -$254
-$63 $609,649 $4,099 0.7% -0.01% 36 3 -$21
-$149 $610,346 $3,950 0.6% -0.03% 33 1 -$149
$297 $611,041 $4,247 0.7% 0.05% 32 1 $297
$143 $611,738 $4,389 0.7% 0.02% 31 1 $143
$56 $612,435 $4,446 0.7% 0.01% 30 1 $56
$138 $613,132 $4,583 0.7% 0.02% 29 3 $46
$373 $613,829 $4,957 0.8% 0.06% 89 9 $41
$369 $614,527 $5,325 0.9% 0.06% 88 15 $25
$373 $615,226 $5,699 0.9% 0.06% 59 14 $27
$352 $615,926 $6,050 1.0% 0.06% 58 6 $59
$351 $616,627 $6,401 1.0% 0.06% 57 5 $70
$376 $617,328 $6,777 1.1% 0.06% 82 2 $188
$385 $618,031 $7,162 1.2% 0.06% 53 8 $48
$372 $618,734 $7,534 1.2% 0.06% 62 22 $17
$386 $619,438 $7,920 1.3% 0.06% 61 8 $48
$373 $620,143 $8,292 1.3% 0.06% 50 5 $75
$365 $620,849 $8,657 1.4% 0.06% 57 2 $182
$341 $621,555 $8,998 1.4% 0.05% 56 15 $23
$394 $622,263 $9,392 1.5% 0.06% 55 16 $25
$375 $622,971 $9,766 1.6% 0.06% 54 14 $27
$21 $623,680 $9,788 1.6% 0.00% 53 17 $1
-$125 $624,389 $9,663 1.5% -0.02% 68 32 -$4
$362 $625,098 $10,026 1.6% 0.06% 67 16 $23
$406 $625,808 $10,431 1.7% 0.06% 66 15 $27
-$86 $626,519 $10,345 1.7% -0.02% 65 29 -$3
-$146 $627,229 $10,200 1.6% -0.03% 64 28 -$5
$384 $627,939 $10,584 1.7% 0.06% 61 10 $38
$316 $628,651 $10,899 1.7% 0.05% 42 2 $158
$391 $629,362 $11,290 1.8% 0.06% 59 13 $30
-$203 $630,075 $11,087 1.8% -0.03% 58 22 -$9
-$514 $630,787 $10,573 1.7% -0.08% 57 21 -$24
-$59 $631,498 $10,514 1.7% -0.01% 54 18 -$3
-$179 $632,209 $10,335 1.6% -0.03% 53 17 -$11
-$491 $632,920 $9,844 1.6% -0.08% 52 16 -$31
-$1,561 $633,629 $8,283 1.3% -0.25% 51 7 -$223
-$618 $634,335 $7,665 1.2% -0.10% 50 14 -$44
-$400 $635,039 $7,265 1.1% -0.06% 46 10 -$40
-$486 $635,742 $6,779 1.1% -0.08% 45 9 -$54
$27 $636,445 $6,806 1.1% 0.00% 44 8 $3
-$26 $637,147 $6,781 1.1% -0.01% 43 7 -$4
-$615 $637,850 $6,166 1.0% -0.10% 40 4 -$154
$94 $638,550 $6,259 1.0% 0.01% 39 3 $31
-$1,835 $639,252 $4,425 0.7% -0.29% 73 6 -$306
-$1,630 $639,949 $2,795 0.4% -0.26% 72 5 -$326
-$1,746 $640,642 $1,049 0.2% -0.27% 71 4 -$437
-$109 $641,331 $940 0.1% -0.02% 33 1 -$109
-$1,411 $642,020 -$471 -0.1% -0.22% 67 2 -$705
-$1,455 $642,706 -$1,926 -0.3% -0.23% 31 1 -$1,455
$361 $643,388 -$1,565 -0.2% 0.06% 30 1 $361
-$1,404 $644,071 -$2,969 -0.5% -0.22% 64 10 -$140
-$1,403 $644,751 -$4,372 -0.7% -0.22% 61 7 -$200
-$1,398 $645,428 -$5,770 -0.9% -0.22% 60 10 -$140
$325 $646,102 -$5,445 -0.8% 0.05% 24 1 $325
-$1,398 $646,776 -$6,843 -1.1% -0.22% 58 4 -$349
-$1,392 $647,447 -$8,234 -1.3% -0.21% 57 3 -$464
-$1,373 $648,115 -$9,608 -1.5% -0.21% 53 6 -$229
-$1,370 $648,780 -$10,978 -1.7% -0.21% 51 4 -$343
-$1,373 $649,442 -$12,351 -1.9% -0.21% 50 3 -$458
-$1,340 $650,100 -$13,691 -2.1% -0.20% 47 3 -$447
$73 $650,756 -$13,617 -2.1% 0.01% 37 1 $73
$299 $651,411 -$13,319 -2.0% 0.05% 36 3 $100
-$1,361 $652,068 -$14,680 -2.3% -0.21% 32 1 -$1,361
$397 $652,721 -$14,283 -2.2% 0.06% 87 13 $31
$382 $653,375 -$13,901 -2.1% 0.06% 58 11 $35
$56 $654,030 -$13,845 -2.1% 0.01% 29 3 $19
$366 $654,685 -$13,480 -2.1% 0.06% 54 4 $91
$366 $655,341 -$13,114 -2.0% 0.06% 53 6 $61
$376 $655,998 -$12,738 -1.9% 0.06% 79 5 $75
-$1,337 $656,655 -$14,075 -2.1% -0.20% 74 8 -$167
-$1,338 $657,310 -$15,413 -2.3% -0.20% 71 13 -$103
-$42 $657,962 -$15,455 -2.3% 0.00% 40 4 -$10
$60 $658,613 -$15,395 -2.3% 0.01% 39 3 $20
$224 $659,265 -$15,170 -2.3% 0.04% 38 2 $112
-$181 $659,917 -$15,351 -2.3% -0.03% 37 1 -$181
$429 $660,568 -$14,922 -2.3% 0.07% 64 24 $18
-$198 $661,221 -$15,120 -2.3% -0.03% 33 1 -$198
$362 $661,873 -$14,758 -2.2% 0.06% 60 8 $45
$360 $662,526 -$14,398 -2.2% 0.06% 59 6 $60
$363 $663,180 -$14,035 -2.1% 0.06% 57 4 $91
$372 $663,835 -$13,662 -2.1% 0.06% 54 14 $27
$384 $664,490 -$13,279 -2.0% 0.06% 53 13 $30
$388 $665,147 -$12,891 -1.9% 0.06% 52 15 $26
$264 $665,804 -$12,627 -1.9% 0.04% 50 14 $19
$157 $666,462 -$12,470 -1.9% 0.03% 30 1 $157
$371 $667,120 -$12,099 -1.8% 0.06% 46 6 $62
$365 $667,779 -$11,734 -1.8% 0.06% 45 7 $52
$290 $668,439 -$11,444 -1.7% 0.05% 27 1 $290
$459 $669,100 -$10,985 -1.6% 0.07% 78 13 $35
$375 $669,761 -$10,610 -1.6% 0.06% 75 14 $27
-$4 $670,424 -$10,614 -1.6% 0.00% 39 3 -$1
-$88 $671,087 -$10,703 -1.6% -0.01% 21 1 -$88
$377 $671,749 -$10,325 -1.5% 0.06% 72 8 $47
$428 $672,412 -$9,897 -1.5% 0.07% 71 11 $39
$377 $673,076 -$9,520 -1.4% 0.06% 68 4 $94
$358 $673,741 -$9,162 -1.4% 0.05% 67 14 $26
$351 $674,407 -$8,811 -1.3% 0.05% 66 14 $25
$368 $675,074 -$8,444 -1.3% 0.06% 65 12 $31
$357 $675,741 -$8,086 -1.2% 0.05% 64 12 $30
$344 $676,409 -$7,743 -1.1% 0.05% 61 9 $38
$362 $677,079 -$7,381 -1.1% 0.05% 88 10 $36
$333 $677,748 -$7,048 -1.0% 0.05% 59 7 $48
$355 $678,419 -$6,693 -1.0% 0.05% 57 7 $51
$397 $679,091 -$6,296 -0.9% 0.06% 54 4 $99
-$390 $679,763 -$6,686 -1.0% -0.06% 53 17 -$23
-$1,381 $680,435 -$8,067 -1.2% -0.20% 52 15 -$92
-$2,030 $681,103 -$10,097 -1.5% -0.30% 50 12 -$169
-$1,503 $681,767 -$11,600 -1.7% -0.22% 47 9 -$167
-$1,346 $682,427 -$12,946 -1.9% -0.20% 74 8 -$168
$297 $683,084 -$12,649 -1.9% 0.05% 73 37 $8
-$331 $683,742 -$12,980 -1.9% -0.05% 44 8 -$41
-$212 $684,399 -$13,192 -1.9% -0.03% 39 3 -$71
$379 $685,056 -$12,813 -1.9% 0.06% 66 14 $27
$109 $685,713 -$12,704 -1.9% 0.02% 37 1 $109
$354 $686,371 -$12,350 -1.8% 0.05% 64 12 $29
$471 $687,029 -$11,879 -1.7% 0.07% 60 7 $67
-$1,141 $687,689 -$13,020 -1.9% -0.16% 86 50 -$23
$366 $688,346 -$12,654 -1.8% 0.05% 57 5 $73
$359 $689,004 -$12,295 -1.8% 0.05% 54 11 $33
-$44 $689,662 -$12,339 -1.8% 0.00% 63 0 -$44
-$646 $690,321 -$12,985 -1.9% -0.09% 62 26 -$25
$258 $690,978 -$12,727 -1.8% 0.04% 51 15 $17
-$111 $691,636 -$12,838 -1.9% -0.01% 60 24 -$5
$177 $692,293 -$12,661 -1.8% 0.03% 46 10 $18
-$450 $692,951 -$13,111 -1.9% -0.06% 55 19 -$24
-$676 $693,608 -$13,786 -2.0% -0.10% 54 18 -$38
-$1,204 $694,263 -$14,990 -2.2% -0.17% 53 17 -$71
-$1,344 $694,916 -$16,334 -2.4% -0.19% 68 21 -$64
$364 $695,565 -$15,970 -2.3% 0.05% 67 31 $12
-$553 $696,215 -$16,523 -2.4% -0.08% 48 12 -$46
-$1,333 $696,864 -$17,856 -2.6% -0.19% 65 22 -$61
-$1,329 $697,510 -$19,185 -2.8% -0.19% 64 17 -$78
-$37 $698,153 -$19,222 -2.8% 0.00% 32 1 -$37
$344 $698,796 -$18,878 -2.7% 0.05% 59 22 $16
-$370 $699,439 -$19,248 -2.8% -0.05% 40 4 -$92
$360 $700,082 -$18,888 -2.7% 0.05% 57 19 $19
$340 $700,726 -$18,548 -2.6% 0.05% 54 2 $170
$336 $701,370 -$18,212 -2.6% 0.05% 53 16 $21
-$149 $702,015 -$18,361 -2.6% -0.02% 34 1 -$149
-$183 $702,660 -$18,544 -2.6% -0.02% 33 1 -$183
$329 $703,304 -$18,215 -2.6% 0.05% 50 13 $25
-$147 $703,949 -$18,362 -2.6% -0.02% 29 1 -$147
$338 $704,594 -$18,024 -2.6% 0.05% 46 7 $48
$344 $705,240 -$17,680 -2.5% 0.05% 73 14 $25
$340 $705,886 -$17,341 -2.5% 0.05% 44 5 $68
$339 $706,533 -$17,002 -2.4% 0.05% 71 5 $68
$343 $707,181 -$16,658 -2.4% 0.05% 68 2 $172
$355 $707,830 -$16,303 -2.3% 0.05% 67 9 $39
$323 $708,479 -$15,980 -2.3% 0.05% 66 15 $22
$333 $709,130 -$15,647 -2.2% 0.05% 65 21 $16
$336 $709,781 -$15,311 -2.2% 0.05% 64 13 $26
$340 $710,432 -$14,971 -2.1% 0.05% 61 10 $34
$359 $711,085 -$14,612 -2.1% 0.05% 60 16 $22
$358 $711,738 -$14,254 -2.0% 0.05% 59 16 $22
$361 $712,392 -$13,893 -2.0% 0.05% 58 14 $26
$346 $713,047 -$13,546 -1.9% 0.05% 57 6 $58
$348 $713,703 -$13,198 -1.8% 0.05% 54 11 $32
$347 $714,360 -$12,851 -1.8% 0.05% 53 13 $27
$363 $715,017 -$12,488 -1.7% 0.05% 52 9 $40
$339 $715,675 -$12,149 -1.7% 0.05% 51 14 $24
$332 $716,334 -$11,817 -1.6% 0.05% 50 13 $26
$369 $716,994 -$11,447 -1.6% 0.05% 47 4 $92
$350 $717,655 -$11,097 -1.5% 0.05% 46 6 $58
$454 $718,316 -$10,643 -1.5% 0.06% 45 8 $57
$337 $718,979 -$10,306 -1.4% 0.05% 44 7 $48
$335 $719,642 -$9,971 -1.4% 0.05% 43 6 $56
$360 $720,306 -$9,611 -1.3% 0.05% 85 11 $33
$354 $720,971 -$9,257 -1.3% 0.05% 74 6 $59
$352 $721,636 -$8,905 -1.2% 0.05% 73 9 $39
$419 $722,303 -$8,486 -1.2% 0.06% 72 25 $17
$335 $722,970 -$8,151 -1.1% 0.05% 68 21 $16
$347 $723,638 -$7,804 -1.1% 0.05% 77 20 $17
$374 $724,307 -$7,431 -1.0% 0.05% 66 19 $20
$346 $724,977 -$7,084 -1.0% 0.05% 65 19 $18
$392 $725,648 -$6,692 -0.9% 0.05% 64 19 $21
$369 $726,319 -$6,324 -0.9% 0.05% 89 14 $26
$370 $726,991 -$5,954 -0.8% 0.05% 60 13 $28
$348 $727,665 -$5,606 -0.8% 0.05% 59 12 $29
$358 $728,339 -$5,248 -0.7% 0.05% 68 11 $33
$379 $729,013 -$4,868 -0.7% 0.05% 67 12 $32
$409 $729,689 -$4,460 -0.6% 0.06% 64 9 $45
$406 $730,366 -$4,054 -0.6% 0.06% 63 8 $51
$360 $731,043 -$3,694 -0.5% 0.05% 62 8 $45
$404 $731,721 -$3,290 -0.4% 0.06% 61 8 $50
$419 $732,401 -$2,871 -0.4% 0.06% 50 7 $60
$351 $733,081 -$2,519 -0.3% 0.05% 57 15 $23
$338 $733,762 -$2,182 -0.3% 0.05% 56 14 $24
$231 $734,444 -$1,950 -0.3% 0.03% 55 20 $12
$276 $735,126 -$1,675 -0.2% 0.04% 54 19 $15
$106 $735,809 -$1,568 -0.2% 0.01% 53 18 $6
$365 $736,492 -$1,204 -0.2% 0.05% 68 21 $17
$358 $737,176 -$846 -0.1% 0.05% 67 20 $18
$399 $737,861 -$447 -0.1% 0.05% 66 7 $57
$363 $738,547 -$84 0.0% 0.05% 65 18 $20
$248 $739,234 $164 0.0% 0.03% 46 11 $23
$348 $739,921 $511 0.1% 0.05% 61 18 $19
-$214 $740,609 $297 0.0% -0.03% 42 7 -$31
-$135 $741,296 $162 0.0% -0.02% 41 6 -$23
$374 $741,984 $536 0.1% 0.05% 58 11 $34
$361 $742,672 $897 0.1% 0.05% 57 10 $36
$356 $743,361 $1,253 0.2% 0.05% 53 13 $27
$353 $744,050 $1,605 0.2% 0.05% 52 9 $39
$349 $744,741 $1,954 0.3% 0.05% 51 11 $32
$323 $745,432 $2,277 0.3% 0.04% 50 11 $29
$109 $746,124 $2,386 0.3% 0.01% 47 11 $10
$367 $746,816 $2,753 0.4% 0.05% 81 27 $14
$343 $747,509 $3,095 0.4% 0.05% 45 6 $57
$183 $748,203 $3,279 0.4% 0.02% 44 8 $23
$96 $748,898 $3,375 0.5% 0.01% 43 7 $14
$417 $749,592 $3,791 0.5% 0.06% 75 23 $18
$364 $750,288 $4,155 0.6% 0.05% 74 34 $11
$398 $750,984 $4,553 0.6% 0.05% 73 21 $19
$360 $751,681 $4,913 0.7% 0.05% 72 33 $11
$362 $752,379 $5,275 0.7% 0.05% 71 31 $12
$365 $753,078 $5,640 0.7% 0.05% 68 14 $26
$371 $753,778 $6,011 0.8% 0.05% 67 13 $29
$374 $754,478 $6,385 0.8% 0.05% 66 12 $31
$365 $755,180 $6,749 0.9% 0.05% 65 11 $33
$361 $755,882 $7,110 0.9% 0.05% 64 24 $15
$373 $756,585 $7,483 1.0% 0.05% 61 7 $53
$20 $757,289 $7,503 1.0% 0.00% 25 1 $20
$360 $757,993 $7,863 1.0% 0.05% 59 6 $60
$22 $758,698 $7,885 1.0% 0.00% 23 1 $22
$354 $759,403 $8,238 1.1% 0.05% 57 19 $19
$349 $760,109 $8,588 1.1% 0.04% 54 17 $21
$347 $760,815 $8,934 1.2% 0.04% 53 16 $22
$379 $761,522 $9,313 1.2% 0.05% 91 20 $19
$391 $762,230 $9,704 1.3% 0.05% 51 13 $30
$404 $762,939 $10,108 1.3% 0.05% 47 9 $45
$351 $763,649 $10,459 1.4% 0.04% 46 7 $50
$346 $764,360 $10,805 1.4% 0.04% 45 5 $69
$367 $765,072 $11,172 1.5% 0.05% 44 6 $61
$347 $765,784 $11,519 1.5% 0.04% 43 5 $69
$365 $766,497 $11,884 1.6% 0.05% 79 8 $46
$358 $767,211 $12,242 1.6% 0.05% 67 7 $51
$386 $767,926 $12,628 1.6% 0.05% 66 8 $48
-$49 $768,642 $12,579 1.6% -0.01% 37 1 -$49
$370 $769,357 $12,949 1.7% 0.05% 75 17 $22
$411 $770,074 $13,360 1.7% 0.05% 61 15 $27
$382 $770,791 $13,742 1.8% 0.05% 60 14 $27
$378 $771,510 $14,120 1.8% 0.05% 59 13 $29
$349 $772,229 $14,469 1.9% 0.04% 58 22 $16
$297 $772,949 $14,766 1.9% 0.04% 57 21 $14
$300 $773,669 $15,066 1.9% 0.04% 54 18 $17
$424 $774,391 $15,491 2.0% 0.05% 64 24 $18
$390 $775,113 $15,881 2.0% 0.05% 63 22 $18
$291 $775,836 $16,171 2.1% 0.04% 51 15 $19
$287 $776,560 $16,458 2.1% 0.04% 50 14 $20
$174 $777,284 $16,632 2.1% 0.02% 47 11 $16
$392 $778,009 $17,025 2.2% 0.05% 57 21 $19
$387 $778,735 $17,411 2.2% 0.05% 56 20 $19
$359 $779,462 $17,770 2.3% 0.04% 55 18 $20
$419 $780,189 $18,189 2.3% 0.05% 71 32 $13
$435 $780,918 $18,624 2.4% 0.05% 68 29 $15
-$193 $781,647 $18,431 2.4% -0.03% 67 30 -$6
$428 $782,376 $18,859 2.4% 0.05% 66 27 $16
$407 $783,106 $19,266 2.5% 0.05% 65 26 $16
$429 $783,837 $19,695 2.5% 0.05% 64 25 $17
$421 $784,569 $20,116 2.6% 0.05% 61 11 $38
$388 $785,302 $20,504 2.6% 0.05% 60 17 $23
$371 $786,036 $20,875 2.7% 0.04% 59 16 $23
$405 $786,770 $21,280 2.7% 0.05% 58 19 $21
$357 $787,506 $21,637 2.7% 0.04% 57 19 $19
$368 $788,242 $22,005 2.8% 0.04% 54 17 $22
$367 $788,979 $22,372 2.8% 0.04% 53 16 $23
$370 $789,717 $22,742 2.9% 0.04% 52 15 $25
$365 $790,456 $23,108 2.9% 0.04% 51 14 $26
$365 $791,196 $23,473 3.0% 0.04% 50 13 $28
$368 $791,936 $23,841 3.0% 0.04% 47 10 $37
$365 $792,678 $24,206 3.1% 0.04% 46 8 $46
$390 $793,420 $24,596 3.1% 0.05% 45 7 $56
$366 $794,163 $24,962 3.1% 0.04% 44 7 $52
$320 $794,907 $25,283 3.2% 0.04% 43 7 $46
$238 $795,652 $25,520 3.2% 0.03% 39 3 $79
$117 $796,397 $25,637 3.2% 0.01% 38 2 $59
$389 $797,143 $26,026 3.3% 0.05% 72 27 $14
$417 $797,889 $26,444 3.3% 0.05% 71 26 $16
$352 $798,636 $26,795 3.4% 0.04% 68 23 $15
$382 $799,384 $27,178 3.4% 0.04% 67 23 $17
$381 $800,134 $27,559 3.4% 0.04% 66 23 $17
$380 $800,883 $27,939 3.5% 0.04% 65 22 $17
$423 $801,634 $28,363 3.5% 0.05% 64 24 $18
$424 $802,386 $28,787 3.6% 0.05% 61 21 $20
$420 $803,139 $29,207 3.6% 0.05% 60 22 $19
$417 $803,892 $29,624 3.7% 0.05% 59 21 $20
$396 $804,647 $30,020 3.7% 0.05% 58 15 $26
$424 $805,403 $30,444 3.8% 0.05% 85 19 $22
$407 $806,159 $30,851 3.8% 0.05% 54 14 $29
$433 $806,916 $31,284 3.9% 0.05% 53 15 $29
$397 $807,675 $31,681 3.9% 0.05% 80 15 $26
$384 $808,434 $32,065 4.0% 0.04% 51 7 $55
$415 $809,194 $32,481 4.0% 0.05% 50 6 $69
$402 $809,956 $32,883 4.1% 0.05% 46 8 $50
$415 $810,718 $33,298 4.1% 0.05% 45 8 $52
$394 $811,481 $33,691 4.2% 0.04% 72 29 $14
$389 $812,245 $34,080 4.2% 0.04% 71 31 $13
$417 $813,010 $34,497 4.2% 0.05% 68 28 $15
$416 $813,775 $34,913 4.3% 0.05% 67 27 $15
$394 $814,542 $35,306 4.3% 0.04% 66 26 $15
$402 $815,310 $35,709 4.4% 0.05% 77 27 $15
$401 $816,078 $36,110 4.4% 0.05% 64 25 $16
$397 $816,848 $36,506 4.5% 0.04% 61 23 $17
$391 $817,618 $36,897 4.5% 0.04% 60 22 $18
$427 $818,389 $37,324 4.6% 0.05% 59 21 $20
-$1,624 $819,162 $35,700 4.4% -0.20% 58 8 -$203
$416 $819,930 $36,116 4.4% 0.05% 57 19 $22
$409 $820,700 $36,525 4.5% 0.05% 54 14 $29
$438 $821,470 $36,963 4.5% 0.05% 65 15 $29
$390 $822,242 $37,353 4.5% 0.04% 52 9 $43
$443 $823,014 $37,796 4.6% 0.05% 63 13 $34
$408 $823,787 $38,204 4.6% 0.05% 62 7 $58
$403 $824,562 $38,606 4.7% 0.04% 59 4 $101
$451 $825,337 $39,058 4.7% 0.05% 58 6 $75
$415 $826,113 $39,473 4.8% 0.05% 45 5 $83
$405 $826,890 $39,877 4.8% 0.04% 44 5 $81
$421 $827,668 $40,298 4.9% 0.05% 55 11 $38
$391 $828,447 $40,689 4.9% 0.04% 52 14 $28
$415 $829,227 $41,104 5.0% 0.05% 67 15 $28
$415 $830,008 $41,519 5.0% 0.05% 66 14 $30
$427 $830,790 $41,946 5.0% 0.05% 65 11 $39
$418 $831,573 $42,364 5.1% 0.05% 64 12 $35
$387 $832,357 $42,751 5.1% 0.04% 61 16 $24
$399 $833,141 $43,150 5.2% 0.04% 60 16 $25
$409 $833,927 $43,559 5.2% 0.04% 59 15 $27
$401 $834,714 $43,959 5.3% 0.04% 58 13 $31
$399 $835,501 $44,358 5.3% 0.04% 57 13 $31
$295 $836,289 $44,654 5.3% 0.03% 54 18 $16
$200 $837,078 $44,854 5.4% 0.02% 53 17 $12
$105 $837,868 $44,959 5.4% 0.01% 52 16 $7
$395 $838,658 $45,354 5.4% 0.04% 50 6 $66
$365 $839,448 $45,719 5.4% 0.04% 47 11 $33
$203 $840,240 $45,922 5.5% 0.02% 46 10 $20
-$99 $841,032 $45,822 5.4% -0.02% 29 1 -$99
$175 $841,823 $45,997 5.5% 0.02% 44 8 $22
$100 $842,616 $46,097 5.5% 0.01% 43 7 $14
$10 $843,408 $46,106 5.5% 0.00% 40 4 $2
$445 $844,200 $46,551 5.5% 0.05% 74 14 $32
$410 $844,994 $46,961 5.6% 0.04% 73 13 $32
-$69 $845,788 $46,892 5.5% -0.01% 37 1 -$69
$423 $846,582 $47,315 5.6% 0.04% 71 13 $33
$419 $847,377 $47,734 5.6% 0.04% 68 15 $28
$418 $848,173 $48,152 5.7% 0.04% 67 13 $32
$402 $848,970 $48,555 5.7% 0.04% 66 19 $21
$417 $849,768 $48,971 5.8% 0.04% 65 11 $38
$417 $850,567 $49,388 5.8% 0.04% 64 10 $42
$413 $851,367 $49,802 5.8% 0.04% 61 15 $28
$394 $852,168 $50,195 5.9% 0.04% 60 16 $25
$427 $852,970 $50,622 5.9% 0.04% 87 27 $16
$399 $853,773 $51,021 6.0% 0.04% 58 15 $27
$393 $854,576 $51,414 6.0% 0.04% 54 11 $36
$435 $855,381 $51,849 6.1% 0.05% 92 49 $9
$408 $856,186 $52,256 6.1% 0.04% 52 12 $34
$346 $856,993 $52,603 6.1% 0.03% 51 8 $43
-$1,674 $857,800 $50,929 5.9% -0.20% 47 11 -$152
-$1,674 $858,603 $49,255 5.7% -0.20% 46 10 -$167
$149 $859,403 $49,404 5.7% 0.01% 73 37 $4
$34 $860,203 $49,439 5.7% 0.00% 72 36 $1
-$109 $861,003 $49,330 5.7% -0.02% 71 35 -$3
-$1,676 $861,802 $47,654 5.5% -0.20% 68 25 -$67
$130 $862,598 $47,784 5.5% 0.01% 67 31 $4
$391 $863,395 $48,175 5.6% 0.04% 77 40 $10
-$1,675 $864,192 $46,500 5.4% -0.20% 65 8 -$209
-$35 $864,985 $46,465 5.4% -0.01% 64 28 -$1
-$1,671 $865,778 $44,794 5.2% -0.20% 60 3 -$557
-$1,657 $866,568 $43,137 5.0% -0.20% 59 16 -$104
$404 $867,353 $43,541 5.0% 0.04% 69 29 $14
$420 $868,140 $43,961 5.1% 0.04% 68 11 $38
$472 $868,927 $44,434 5.1% 0.05% 65 22 $21
$437 $869,716 $44,871 5.2% 0.05% 64 21 $21
$234 $870,505 $45,105 5.2% 0.02% 52 16 $15
$438 $871,295 $45,543 5.2% 0.05% 62 20 $22
$418 $872,086 $45,961 5.3% 0.04% 50 4 $104
$414 $872,878 $46,375 5.3% 0.04% 58 18 $23
$299 $873,671 $46,675 5.3% 0.03% 57 21 $14
$288 $874,465 $46,963 5.4% 0.03% 56 20 $14
$479 $875,259 $47,442 5.4% 0.05% 55 12 $40
$412 $876,055 $47,854 5.5% 0.04% 71 11 $37
$342 $876,851 $48,196 5.5% 0.03% 40 4 $86
$450 $877,648 $48,645 5.5% 0.05% 67 10 $45
$238 $878,446 $48,883 5.6% 0.02% 38 2 $119
$431 $879,245 $49,314 5.6% 0.04% 64 7 $62
$407 $880,045 $49,721 5.6% 0.04% 60 13 $31
$456 $880,846 $50,177 5.7% 0.05% 59 13 $35
$442 $881,647 $50,619 5.7% 0.04% 58 13 $34
$399 $882,450 $51,018 5.8% 0.04% 57 14 $29
$391 $883,254 $51,409 5.8% 0.04% 54 11 $36
$410 $884,058 $51,819 5.9% 0.04% 53 8 $51
$391 $884,863 $52,211 5.9% 0.04% 52 9 $43
$392 $885,670 $52,602 5.9% 0.04% 51 8 $49
$390 $886,477 $52,992 6.0% 0.04% 50 7 $56
$382 $887,285 $53,374 6.0% 0.04% 47 7 $55
$383 $888,094 $53,757 6.1% 0.04% 46 6 $64
$389 $888,904 $54,146 6.1% 0.04% 45 9 $43
$422 $889,715 $54,568 6.1% 0.04% 44 8 $53
$171 $890,527 $54,739 6.1% 0.01% 43 7 $24
$403 $891,339 $55,142 6.2% 0.04% 75 15 $27
$397 $892,152 $55,539 6.2% 0.04% 74 21 $19
$89 $892,966 $55,628 6.2% 0.00% 38 2 $44
$412 $893,780 $56,040 6.3% 0.04% 72 19 $22
$412 $894,595 $56,452 6.3% 0.04% 71 20 $21
$13 $895,411 $56,465 6.3% 0.00% 33 1 $13
$432 $896,227 $56,898 6.3% 0.04% 67 20 $22
$423 $897,044 $57,321 6.4% 0.04% 66 20 $21
$415 $897,862 $57,736 6.4% 0.04% 65 19 $22
$427 $898,681 $58,162 6.5% 0.04% 64 18 $24
$443 $899,501 $58,606 6.5% 0.04% 61 18 $25
$393 $900,322 $58,998 6.6% 0.04% 60 20 $20
$425 $901,144 $59,423 6.6% 0.04% 59 16 $27
-$206 $901,967 $59,217 6.6% -0.03% 23 1 -$206
$417 $902,789 $59,634 6.6% 0.04% 57 11 $38
$397 $903,613 $60,031 6.6% 0.04% 54 14 $28
$396 $904,437 $60,427 6.7% 0.04% 53 15 $26
$396 $905,262 $60,824 6.7% 0.04% 52 12 $33
$397 $906,088 $61,220 6.8% 0.04% 51 13 $31
$50 $906,915 $61,270 6.8% 0.00% 47 11 $5
-$1,724 $907,742 $59,546 6.6% -0.20% 85 30 -$57
-$1,724 $908,565 $57,823 6.4% -0.20% 84 29 -$59
-$142 $909,385 $57,680 6.3% -0.02% 44 8 -$18
-$1,718 $910,203 $55,962 6.1% -0.19% 71 27 -$64
-$1,715 $911,018 $54,247 6.0% -0.19% 68 24 -$71
-$1,704 $911,829 $52,543 5.8% -0.19% 78 23 -$74
-$522 $912,636 $52,021 5.7% -0.06% 38 2 -$261
-$1,699 $913,442 $50,322 5.5% -0.19% 65 21 -$81
-$1,676 $914,244 $48,646 5.3% -0.19% 64 20 -$84
$229 $915,043 $48,875 5.3% 0.02% 33 1 $229
-$1,686 $915,841 $47,189 5.2% -0.19% 60 15 -$112
-$1,666 $916,636 $45,523 5.0% -0.19% 70 15 -$111
-$1,752 $917,427 $43,772 4.8% -0.20% 58 13 -$135
-$1,645 $918,214 $42,127 4.6% -0.18% 68 12 -$137
-$2,054 $918,997 $40,073 4.4% -0.23% 65 10 -$205
-$1,742 $919,776 $38,331 4.2% -0.19% 64 9 -$194
-$1,619 $920,551 $36,712 4.0% -0.18% 62 7 -$231
-$1,615 $921,321 $35,097 3.8% -0.18% 61 6 -$269
-$1,598 $922,089 $33,499 3.6% -0.18% 58 3 -$533
-$2,356 $922,852 $31,143 3.4% -0.26% 57 3 -$785
-$1,562 $923,610 $29,581 3.2% -0.17% 73 2 -$781
$72 $924,365 $29,653 3.2% 0.01% 55 8 $9
$413 $925,119 $30,066 3.2% 0.04% 54 3 $138
-$285 $925,875 $29,781 3.2% -0.03% 51 4 -$71
-$572 $926,630 $29,209 3.2% -0.06% 50 3 -$191
-$724 $927,384 $28,485 3.1% -0.08% 66 2 -$362
-$756 $928,136 $27,730 3.0% -0.08% 48 1 -$756
-$28 $928,886 $27,702 3.0% -0.01% 64 0 -$28
-$1,550 $929,636 $26,152 2.8% -0.17% 61 3 -$517
$409 $930,383 $26,561 2.9% 0.04% 60 23 $18
$416 $931,131 $26,976 2.9% 0.04% 59 22 $19
$529 $931,879 $27,505 3.0% 0.05% 58 6 $88
$538 $932,629 $28,043 3.0% 0.06% 57 5 $108
$424 $933,380 $28,467 3.0% 0.04% 54 9 $47
$405 $934,132 $28,872 3.1% 0.04% 53 9 $45
$399 $934,885 $29,271 3.1% 0.04% 52 15 $27
$378 $935,639 $29,648 3.2% 0.04% 51 15 $25
$391 $936,393 $30,039 3.2% 0.04% 50 14 $28
$398 $937,149 $30,437 3.2% 0.04% 46 10 $40
$262 $937,905 $30,700 3.3% 0.03% 45 9 $29
$163 $938,663 $30,863 3.3% 0.01% 44 8 $20
$400 $939,420 $31,263 3.3% 0.04% 43 6 $67
$461 $940,178 $31,724 3.4% 0.05% 75 7 $66
$445 $940,938 $32,169 3.4% 0.04% 74 7 $64
$456 $941,698 $32,626 3.5% 0.05% 73 6 $76
$443 $942,460 $33,069 3.5% 0.04% 72 11 $40
$409 $943,222 $33,478 3.5% 0.04% 71 26 $16
$408 $943,986 $33,886 3.6% 0.04% 68 24 $17
$403 $944,750 $34,289 3.6% 0.04% 67 24 $17
$406 $945,515 $34,695 3.7% 0.04% 66 23 $18
$406 $946,282 $35,101 3.7% 0.04% 65 22 $18
-$1,596 $947,049 $33,505 3.5% -0.17% 64 13 -$123
-$1,585 $947,812 $31,920 3.4% -0.17% 61 10 -$159
$431 $948,572 $32,351 3.4% 0.04% 60 20 $22
$427 $949,333 $32,778 3.5% 0.04% 59 16 $27
$403 $950,095 $33,181 3.5% 0.04% 58 14 $29
$402 $950,858 $33,582 3.5% 0.04% 57 13 $31
$469 $951,622 $34,051 3.6% 0.05% 54 11 $43
$406 $952,386 $34,458 3.6% 0.04% 53 8 $51
$402 $953,152 $34,859 3.7% 0.04% 52 7 $57
$449 $953,919 $35,308 3.7% 0.04% 51 6 $75
$436 $954,686 $35,744 3.7% 0.04% 50 6 $73
$402 $955,455 $36,147 3.8% 0.04% 46 2 $201
$440 $956,224 $36,587 3.8% 0.04% 73 14 $31
$408 $956,995 $36,994 3.9% 0.04% 72 18 $23
$403 $957,767 $37,398 3.9% 0.04% 71 17 $24
$403 $958,539 $37,801 3.9% 0.04% 68 14 $29
$425 $959,312 $38,226 4.0% 0.04% 67 20 $21
$406 $960,087 $38,631 4.0% 0.04% 66 12 $34
$405 $960,862 $39,036 4.1% 0.04% 65 11 $37
$420 $961,638 $39,456 4.1% 0.04% 64 10 $42
$406 $962,415 $39,861 4.1% 0.04% 61 7 $58
$402 $963,193 $40,264 4.2% 0.04% 60 13 $31
$403 $963,972 $40,667 4.2% 0.04% 59 9 $45
$400 $964,752 $41,068 4.3% 0.04% 58 11 $36
$399 $965,533 $41,467 4.3% 0.04% 57 13 $31
$408 $966,315 $41,875 4.3% 0.04% 54 14 $29
$204 $967,097 $42,079 4.4% 0.02% 65 29 $7
$265 $967,881 $42,344 4.4% 0.02% 64 28 $9
$164 $968,664 $42,509 4.4% 0.01% 63 27 $6
$197 $969,449 $42,706 4.4% 0.02% 62 26 $8
-$136 $970,233 $42,570 4.4% -0.02% 59 23 -$6
-$36 $971,017 $42,534 4.4% -0.01% 58 22 -$2
-$269 $971,802 $42,266 4.3% -0.03% 57 21 -$13
-$369 $972,585 $41,896 4.3% -0.04% 56 20 -$18
-$210 $973,368 $41,686 4.3% -0.03% 55 19 -$11
-$472 $974,150 $41,214 4.2% -0.05% 52 16 -$29
$452 $974,931 $41,666 4.3% 0.04% 67 24 $19
$412 $975,713 $42,078 4.3% 0.04% 66 21 $20
$410 $976,497 $42,488 4.4% 0.04% 65 20 $21
$412 $977,281 $42,900 4.4% 0.04% 64 19 $22
$410 $978,066 $43,310 4.4% 0.04% 61 16 $26
$429 $978,852 $43,739 4.5% 0.04% 60 16 $27
$407 $979,639 $44,146 4.5% 0.04% 59 15 $27
$410 $980,427 $44,556 4.5% 0.04% 58 13 $32
$409 $981,215 $44,964 4.6% 0.04% 57 12 $34
$423 $982,005 $45,387 4.6% 0.04% 54 10 $42
$408 $982,796 $45,795 4.7% 0.04% 53 8 $51
$403 $983,587 $46,197 4.7% 0.04% 52 8 $50
$405 $984,380 $46,602 4.7% 0.04% 51 7 $58
$474 $985,174 $47,076 4.8% 0.04% 50 7 $68
$399 $985,968 $47,475 4.8% 0.04% 47 3 $133
$398 $986,764 $47,873 4.9% 0.04% 46 3 $133
$389 $987,560 $48,262 4.9% 0.04% 45 9 $43
$341 $988,357 $48,603 4.9% 0.03% 44 8 $43
$142 $989,155 $48,745 4.9% 0.01% 43 7 $20
$420 $989,954 $49,165 5.0% 0.04% 74 14 $30
$421 $990,753 $49,586 5.0% 0.04% 73 16 $26
$420 $991,554 $50,005 5.0% 0.04% 72 18 $23
$417 $992,355 $50,423 5.1% 0.04% 71 17 $25
$415 $993,157 $50,838 5.1% 0.04% 68 22 $19
$412 $993,960 $51,249 5.2% 0.04% 67 21 $20
$415 $994,764 $51,664 5.2% 0.04% 66 20 $21
$456 $995,570 $52,120 5.2% 0.04% 65 19 $24
$470 $996,376 $52,589 5.3% 0.04% 64 18 $26
$422 $997,183 $53,011 5.3% 0.04% 61 16 $26
$412 $997,991 $53,423 5.4% 0.04% 60 14 $29
$413 $998,800 $53,835 5.4% 0.04% 59 13 $32
$444 $999,610 $54,280 5.4% 0.04% 58 12 $37
$414 $1,000,421 $54,693 5.5% 0.04% 57 14 $30
$411 $1,001,233 $55,105 5.5% 0.04% 54 11 $37
$410 $1,002,046 $55,514 5.5% 0.04% 53 10 $41
$414 $1,002,860 $55,929 5.6% 0.04% 52 9 $46
$411 $1,003,675 $56,340 5.6% 0.04% 51 8 $51
$505 $1,004,491 $56,845 5.7% 0.05% 50 10 $51
$339 $1,005,308 $57,184 5.7% 0.03% 47 4 $85
$437 $1,006,126 $57,621 5.7% 0.04% 46 8 $55
$511 $1,006,944 $58,132 5.8% 0.05% 73 19 $27
$368 $1,007,764 $58,500 5.8% 0.03% 72 13 $28
$370 $1,008,585 $58,871 5.8% 0.03% 71 14 $26
$418 $1,009,407 $59,289 5.9% 0.04% 68 14 $30
$339 $1,010,229 $59,628 5.9% 0.03% 67 13 $26
-$1,797 $1,011,052 $57,830 5.7% -0.18% 66 6 -$300
$421 $1,011,872 $58,251 5.8% 0.04% 65 11 $38
$415 $1,012,692 $58,666 5.8% 0.04% 64 17 $24
$415 $1,013,513 $59,081 5.8% 0.04% 61 16 $26
$424 $1,014,335 $59,505 5.9% 0.04% 60 14 $30
$415 $1,015,158 $59,921 5.9% 0.04% 59 14 $30
$574 $1,015,982 $60,494 6.0% 0.05% 58 14 $41
$425 $1,016,807 $60,919 6.0% 0.04% 57 13 $33
$405 $1,017,634 $61,324 6.0% 0.03% 54 10 $40
$471 $1,018,461 $61,794 6.1% 0.04% 66 10 $47
$428 $1,019,289 $62,222 6.1% 0.04% 65 8 $54
$423 $1,020,118 $62,646 6.1% 0.04% 64 7 $60
$462 $1,020,949 $63,107 6.2% 0.04% 63 7 $66
$428 $1,021,780 $63,535 6.2% 0.04% 60 3 $143
$421 $1,022,612 $63,956 6.3% 0.04% 59 3 $140
$432 $1,023,445 $64,388 6.3% 0.04% 58 21 $21
-$290 $1,024,280 $64,098 6.3% -0.03% 57 22 -$13
-$395 $1,025,113 $63,703 6.2% -0.04% 56 21 -$19
-$526 $1,025,946 $63,176 6.2% -0.06% 53 18 -$29
-$289 $1,026,777 $62,887 6.1% -0.03% 52 17 -$17
-$289 $1,027,608 $62,598 6.1% -0.03% 51 16 -$18
-$236 $1,028,438 $62,362 6.1% -0.03% 50 15 -$16
$416 $1,029,268 $62,779 6.1% 0.04% 49 12 $35
$418 $1,030,098 $63,196 6.1% 0.04% 68 17 $25
$431 $1,030,930 $63,627 6.2% 0.04% 67 15 $29
$428 $1,031,762 $64,055 6.2% 0.04% 66 14 $31
$466 $1,032,596 $64,522 6.2% 0.04% 65 15 $31
$417 $1,033,430 $64,939 6.3% 0.04% 64 14 $30
$420 $1,034,266 $65,359 6.3% 0.04% 61 11 $38
$426 $1,035,102 $65,786 6.4% 0.04% 60 9 $47
$410 $1,035,940 $66,196 6.4% 0.03% 59 9 $46
$431 $1,036,778 $66,626 6.4% 0.04% 57 6 $72
$427 $1,037,617 $67,053 6.5% 0.04% 54 4 $107
$431 $1,038,458 $67,484 6.5% 0.04% 53 2 $215
$412 $1,039,299 $67,896 6.5% 0.03% 52 5 $82
$430 $1,040,141 $68,326 6.6% 0.04% 51 11 $39
$359 $1,040,984 $68,685 6.6% 0.03% 50 14 $26
$277 $1,041,828 $68,962 6.6% 0.02% 47 11 $25
$305 $1,042,673 $69,267 6.6% 0.02% 46 10 $30
$427 $1,043,519 $69,694 6.7% 0.04% 73 23 $19
$425 $1,044,365 $70,119 6.7% 0.04% 72 22 $19
$453 $1,045,212 $70,573 6.8% 0.04% 71 24 $19
$451 $1,046,061 $71,023 6.8% 0.04% 68 21 $21
$475 $1,046,910 $71,498 6.8% 0.04% 67 20 $24
$461 $1,047,761 $71,959 6.9% 0.04% 66 19 $24
$431 $1,048,612 $72,390 6.9% 0.04% 65 15 $29
$431 $1,049,465 $72,821 6.9% 0.04% 64 17 $25
$444 $1,050,318 $73,265 7.0% 0.04% 61 16 $28
$448 $1,051,173 $73,713 7.0% 0.04% 60 20 $22
$476 $1,052,028 $74,189 7.1% 0.04% 59 20 $24
$490 $1,052,885 $74,679 7.1% 0.04% 58 19 $26
$423 $1,053,743 $75,103 7.1% 0.03% 54 14 $30
$419 $1,054,601 $75,521 7.2% 0.03% 53 14 $30
$418 $1,055,461 $75,939 7.2% 0.03% 52 13 $32
$423 $1,056,322 $76,362 7.2% 0.03% 51 12 $35
$421 $1,057,184 $76,783 7.3% 0.03% 50 11 $38
$413 $1,058,046 $77,196 7.3% 0.03% 47 9 $46
$445 $1,058,910 $77,642 7.3% 0.04% 46 10 $45
$447 $1,059,774 $78,089 7.4% 0.04% 73 27 $17
$440 $1,060,640 $78,529 7.4% 0.04% 72 21 $21
$441 $1,061,506 $78,970 7.4% 0.04% 71 20 $22
$439 $1,062,374 $79,408 7.5% 0.04% 68 17 $26
$442 $1,063,243 $79,850 7.5% 0.04% 67 21 $21
$509 $1,064,112 $80,359 7.6% 0.04% 66 23 $22
$509 $1,064,983 $80,868 7.6% 0.04% 65 22 $23
$435 $1,065,855 $81,303 7.6% 0.03% 64 27 $16
$452 $1,066,728 $81,754 7.7% 0.04% 60 20 $23
$436 $1,067,602 $82,190 7.7% 0.03% 59 19 $23
$490 $1,068,477 $82,680 7.7% 0.04% 58 19 $26
$439 $1,069,353 $83,119 7.8% 0.03% 57 17 $26
$436 $1,070,230 $83,556 7.8% 0.03% 54 15 $29
$456 $1,071,108 $84,011 7.8% 0.04% 65 16 $28
$191 $1,071,987 $84,203 7.9% 0.01% 64 28 $7
$123 $1,072,867 $84,325 7.9% 0.00% 63 27 $5
$455 $1,073,747 $84,780 7.9% 0.04% 62 10 $45
$35 $1,074,628 $84,815 7.9% 0.00% 58 22 $2
$60 $1,075,509 $84,876 7.9% 0.00% 57 21 $3
$8 $1,076,390 $84,884 7.9% -0.01% 56 20 $0
-$101 $1,077,271 $84,783 7.9% -0.02% 55 19 -$5
-$362 $1,078,152 $84,422 7.8% -0.04% 52 16 -$23
$290 $1,079,032 $84,712 7.9% 0.02% 67 31 $9
$316 $1,079,913 $85,028 7.9% 0.02% 66 30 $11
$364 $1,080,794 $85,392 7.9% 0.03% 65 29 $13
$126 $1,081,676 $85,519 7.9% 0.01% 64 28 $5
$79 $1,082,559 $85,597 7.9% 0.00% 61 25 $3
$196 $1,083,442 $85,793 7.9% 0.01% 60 24 $8
$136 $1,084,325 $85,930 7.9% 0.01% 59 23 $6
$124 $1,085,209 $86,053 7.9% 0.00% 58 22 $6
$113 $1,086,092 $86,166 7.9% 0.00% 57 21 $5
$502 $1,086,977 $86,668 8.0% 0.04% 53 14 $36
$457 $1,087,862 $87,125 8.0% 0.04% 52 8 $57
$479 $1,088,748 $87,604 8.0% 0.04% 51 12 $40
$274 $1,089,635 $87,878 8.1% 0.02% 50 14 $20
$82 $1,090,523 $87,960 8.1% 0.00% 47 11 $7
$275 $1,091,412 $88,234 8.1% 0.02% 46 10 $27
$255 $1,092,300 $88,490 8.1% 0.02% 45 9 $28
-$153 $1,093,190 $88,336 8.1% -0.02% 44 8 -$19
$139 $1,094,079 $88,476 8.1% 0.01% 43 7 $20
$470 $1,094,968 $88,946 8.1% 0.04% 75 18 $26
$468 $1,095,859 $89,413 8.2% 0.04% 74 22 $21
$479 $1,096,750 $89,892 8.2% 0.04% 73 16 $30
$468 $1,097,643 $90,360 8.2% 0.04% 72 14 $33
$464 $1,098,536 $90,824 8.3% 0.04% 71 17 $27
$466 $1,099,431 $91,290 8.3% 0.04% 68 11 $42
$470 $1,100,327 $91,760 8.3% 0.04% 67 8 $59
$497 $1,101,224 $92,257 8.4% 0.04% 66 5 $99
$535 $1,102,122 $92,792 8.4% 0.04% 65 5 $107
$475 $1,103,021 $93,266 8.5% 0.04% 64 5 $95
$497 $1,103,922 $93,763 8.5% 0.04% 61 9 $55
$477 $1,104,823 $94,241 8.5% 0.04% 60 10 $48
$490 $1,105,726 $94,731 8.6% 0.04% 59 13 $38
$528 $1,106,629 $95,259 8.6% 0.04% 58 22 $24
$418 $1,107,534 $95,677 8.6% 0.03% 57 21 $20
$454 $1,108,440 $96,131 8.7% 0.03% 54 18 $25
$451 $1,109,347 $96,582 8.7% 0.03% 53 17 $27
$240 $1,110,255 $96,822 8.7% 0.01% 52 16 $15
$249 $1,111,163 $97,071 8.7% 0.02% 51 15 $17
$211 $1,112,072 $97,281 8.7% 0.01% 50 14 $15
$172 $1,112,982 $97,454 8.8% 0.01% 47 11 $16
$77 $1,113,892 $97,530 8.8% 0.00% 46 10 $8
$466 $1,114,802 $97,997 8.8% 0.03% 73 21 $22
$480 $1,115,713 $98,477 8.8% 0.04% 72 19 $25
$473 $1,116,625 $98,950 8.9% 0.04% 71 18 $26
$469 $1,117,539 $99,419 8.9% 0.03% 68 15 $31
$473 $1,118,453 $99,891 8.9% 0.03% 67 13 $36
$470 $1,119,369 $100,361 9.0% 0.03% 66 13 $36
$468 $1,120,285 $100,829 9.0% 0.03% 65 12 $39
$468 $1,121,203 $101,297 9.0% 0.03% 64 11 $43
$469 $1,122,122 $101,766 9.1% 0.03% 61 8 $59
$461 $1,123,041 $102,227 9.1% 0.03% 60 8 $58
$462 $1,123,962 $102,689 9.1% 0.03% 59 12 $38
$377 $1,124,884 $103,065 9.2% 0.03% 58 22 $17
$299 $1,125,807 $103,364 9.2% 0.02% 54 18 $17
$425 $1,126,730 $103,789 9.2% 0.03% 65 29 $15
$325 $1,127,655 $104,114 9.2% 0.02% 64 28 $12
$142 $1,128,580 $104,256 9.2% 0.01% 63 27 $5
$189 $1,129,505 $104,445 9.2% 0.01% 62 26 $7
$305 $1,130,431 $104,750 9.3% 0.02% 59 23 $13
$397 $1,131,358 $105,147 9.3% 0.03% 58 22 $18
$426 $1,132,285 $105,573 9.3% 0.03% 57 21 $20
$541 $1,133,214 $106,114 9.4% 0.04% 56 20 $27
$503 $1,134,144 $106,617 9.4% 0.04% 55 19 $26
$356 $1,135,075 $106,973 9.4% 0.02% 52 16 $22
-$140 $1,136,006 $106,833 9.4% -0.02% 67 31 -$5
$484 $1,136,938 $107,317 9.4% 0.03% 66 20 $24
-$33 $1,137,870 $107,283 9.4% -0.01% 65 29 -$1
$471 $1,138,803 $107,755 9.5% 0.03% 64 18 $26
$472 $1,139,736 $108,226 9.5% 0.03% 61 15 $31
$486 $1,140,671 $108,712 9.5% 0.03% 60 14 $35
-$154 $1,141,606 $108,558 9.5% -0.02% 59 23 -$7
-$228 $1,142,542 $108,330 9.5% -0.03% 58 22 -$10
$9 $1,143,477 $108,338 9.5% -0.01% 57 21 $0
$117 $1,144,411 $108,456 9.5% 0.00% 54 18 $7
-$14 $1,145,347 $108,441 9.5% -0.01% 53 17 -$1
-$280 $1,146,282 $108,162 9.4% -0.03% 52 16 -$17
-$465 $1,147,216 $107,696 9.4% -0.05% 51 15 -$31
-$614 $1,148,149 $107,082 9.3% -0.06% 50 14 -$44
-$1,391 $1,149,081 $105,690 9.2% -0.13% 46 10 -$139
-$233 $1,150,010 $105,458 9.2% -0.03% 45 9 -$26
-$322 $1,150,938 $105,136 9.1% -0.04% 44 8 -$40
-$258 $1,151,866 $104,878 9.1% -0.03% 43 7 -$37
$492 $1,152,793 $105,370 9.1% 0.04% 75 24 $20
$503 $1,153,721 $105,873 9.2% 0.04% 74 23 $22
$505 $1,154,650 $106,378 9.2% 0.04% 73 22 $23
$472 $1,155,580 $106,850 9.2% 0.03% 72 21 $22
$474 $1,156,512 $107,324 9.3% 0.03% 71 20 $24
$473 $1,157,444 $107,797 9.3% 0.03% 68 16 $30
$468 $1,158,378 $108,265 9.3% 0.03% 67 16 $29
$483 $1,159,313 $108,748 9.4% 0.03% 66 14 $35
$489 $1,160,248 $109,238 9.4% 0.03% 65 5 $98
$565 $1,161,185 $109,802 9.5% 0.04% 64 12 $47
$519 $1,162,124 $110,321 9.5% 0.04% 61 10 $52
$473 $1,163,063 $110,794 9.5% 0.03% 60 10 $47
$553 $1,164,003 $111,346 9.6% 0.04% 59 9 $61
$478 $1,164,945 $111,824 9.6% 0.03% 58 7 $68
$484 $1,165,888 $112,308 9.6% 0.03% 57 5 $97
$478 $1,166,832 $112,786 9.7% 0.03% 54 3 $159
$492 $1,167,777 $113,278 9.7% 0.03% 53 3 $164
$532 $1,168,723 $113,809 9.7% 0.04% 52 8 $66
-$228 $1,169,670 $113,581 9.7% -0.03% 51 15 -$15
-$843 $1,170,617 $112,738 9.6% -0.08% 50 14 -$60
-$807 $1,171,562 $111,931 9.6% -0.08% 46 10 -$81
-$1,968 $1,172,505 $109,964 9.4% -0.18% 73 29 -$68
-$1,965 $1,173,444 $107,998 9.2% -0.17% 72 26 -$76
-$1,949 $1,174,378 $106,049 9.0% -0.17% 71 27 -$72
-$1,940 $1,175,307 $104,110 8.9% -0.17% 68 24 -$81
-$1,926 $1,176,233 $102,183 8.7% -0.17% 67 23 -$84
-$1,926 $1,177,153 $100,258 8.5% -0.17% 66 22 -$88
$473 $1,178,070 $100,730 8.6% 0.03% 65 8 $59
$473 $1,178,987 $101,203 8.6% 0.03% 64 7 $68
$478 $1,179,906 $101,681 8.6% 0.03% 61 3 $159
-$1,924 $1,180,825 $99,757 8.4% -0.17% 60 16 -$120
-$1,913 $1,181,740 $97,844 8.3% -0.17% 59 15 -$128
-$1,909 $1,182,651 $95,936 8.1% -0.17% 58 12 -$159
-$1,985 $1,183,558 $93,950 7.9% -0.17% 57 7 -$284
-$2,128 $1,184,460 $91,822 7.8% -0.19% 54 9 -$236
-$2,071 $1,185,357 $89,751 7.6% -0.18% 66 9 -$230
-$1,859 $1,186,249 $87,892 7.4% -0.16% 65 8 -$232
-$2,444 $1,187,137 $85,448 7.2% -0.21% 64 8 -$305
-$1,835 $1,188,019 $83,614 7.0% -0.16% 63 7 -$262
-$1,832 $1,188,898 $81,781 6.9% -0.16% 60 3 -$611
-$1,821 $1,189,772 $79,961 6.7% -0.16% 59 3 -$607
-$1,816 $1,190,641 $78,145 6.6% -0.16% 58 2 -$908
-$1,789 $1,191,507 $76,356 6.4% -0.15% 57 4 -$447
-$469 $1,192,369 $75,887 6.4% -0.04% 56 20 -$23
$462 $1,193,229 $76,349 6.4% 0.03% 53 7 $66
$33 $1,194,091 $76,382 6.4% 0.00% 52 16 $2
$454 $1,194,953 $76,836 6.4% 0.03% 51 5 $91
-$125 $1,195,815 $76,711 6.4% -0.02% 50 14 -$9
-$125 $1,196,678 $76,586 6.4% -0.02% 49 13 -$10
$464 $1,197,540 $77,049 6.4% 0.03% 68 31 $15
$467 $1,198,403 $77,517 6.5% 0.03% 67 30 $16
$467 $1,199,267 $77,983 6.5% 0.03% 66 29 $16
$478 $1,200,133 $78,461 6.5% 0.04% 65 11 $43
$478 $1,200,999 $78,939 6.6% 0.04% 64 10 $48
$477 $1,201,867 $79,416 6.6% 0.03% 61 7 $68
$473 $1,202,735 $79,888 6.6% 0.03% 60 7 $68
$475 $1,203,605 $80,364 6.7% 0.03% 59 21 $23
$479 $1,204,476 $80,843 6.7% 0.03% 58 5 $96
$486 $1,205,348 $81,328 6.7% 0.04% 57 5 $97
$470 $1,206,221 $81,798 6.8% 0.03% 54 18 $26
$386 $1,207,095 $82,185 6.8% 0.03% 53 17 $23
$312 $1,207,970 $82,497 6.8% 0.02% 52 16 $20
$367 $1,208,846 $82,863 6.9% 0.03% 51 15 $24
$472 $1,209,722 $83,336 6.9% 0.03% 46 8 $59
$482 $1,210,600 $83,817 6.9% 0.03% 73 33 $15
$510 $1,211,478 $84,328 7.0% 0.04% 72 32 $16
$485 $1,212,358 $84,813 7.0% 0.03% 71 7 $69
$487 $1,213,239 $85,299 7.0% 0.04% 68 23 $21
$542 $1,214,121 $85,841 7.1% 0.04% 67 27 $20
$481 $1,215,005 $86,322 7.1% 0.03% 66 27 $18
$524 $1,215,889 $86,847 7.1% 0.04% 65 27 $19
$501 $1,216,775 $87,348 7.2% 0.04% 64 26 $19
-$1,872 $1,217,661 $85,476 7.0% -0.16% 61 15 -$125
$485 $1,218,544 $85,962 7.1% 0.03% 60 22 $22
$480 $1,219,428 $86,442 7.1% 0.03% 59 20 $24
$486 $1,220,312 $86,927 7.1% 0.03% 58 13 $37
$519 $1,221,198 $87,446 7.2% 0.04% 57 13 $40
$484 $1,222,085 $87,930 7.2% 0.03% 54 14 $35
$513 $1,222,973 $88,443 7.2% 0.04% 53 14 $37
$485 $1,223,863 $88,928 7.3% 0.03% 52 12 $40
$484 $1,224,753 $89,412 7.3% 0.03% 51 11 $44
$496 $1,225,644 $89,909 7.3% 0.04% 50 7 $71
$485 $1,226,537 $90,394 7.4% 0.03% 47 3 $162
$481 $1,227,431 $90,874 7.4% 0.03% 46 6 $80
$491 $1,228,326 $91,366 7.4% 0.03% 73 7 $70
$505 $1,229,222 $91,871 7.5% 0.04% 72 8 $63
$492 $1,230,119 $92,363 7.5% 0.03% 71 7 $70
$551 $1,231,017 $92,914 7.5% 0.04% 68 14 $39
$489 $1,231,917 $93,404 7.6% 0.03% 67 13 $38
$562 $1,232,817 $93,965 7.6% 0.04% 66 15 $37
$551 $1,233,719 $94,516 7.7% 0.04% 65 14 $39
$486 $1,234,622 $95,003 7.7% 0.03% 64 13 $37
$559 $1,235,527 $95,562 7.7% 0.04% 61 10 $56
$489 $1,236,432 $96,051 7.8% 0.03% 60 9 $54
$620 $1,237,339 $96,670 7.8% 0.04% 59 8 $77
$576 $1,238,247 $97,247 7.9% 0.04% 58 7 $82
$498 $1,239,157 $97,745 7.9% 0.03% 57 6 $83
$368 $1,240,067 $98,113 7.9% 0.02% 54 18 $20
$505 $1,240,979 $98,618 7.9% 0.03% 66 28 $18
$97 $1,241,891 $98,715 7.9% 0.00% 65 30 $3
-$528 $1,242,804 $98,187 7.9% -0.05% 64 29 -$18
-$798 $1,243,716 $97,389 7.8% -0.07% 63 28 -$28
-$248 $1,244,625 $97,142 7.8% -0.03% 60 25 -$10
$568 $1,245,535 $97,710 7.8% 0.04% 59 7 $81
$206 $1,246,445 $97,915 7.9% 0.01% 58 23 $9
$116 $1,247,356 $98,031 7.9% 0.00% 57 22 $5
$146 $1,248,267 $98,177 7.9% 0.01% 56 21 $7
-$270 $1,249,179 $97,907 7.8% -0.03% 53 18 -$15
-$634 $1,250,090 $97,273 7.8% -0.06% 52 17 -$37
$491 $1,250,999 $97,764 7.8% 0.03% 51 12 $41
$186 $1,251,910 $97,950 7.8% 0.01% 50 15 $12
-$511 $1,252,821 $97,439 7.8% -0.05% 49 14 -$37
$497 $1,253,731 $97,936 7.8% 0.03% 68 16 $31
$500 $1,254,642 $98,436 7.8% 0.03% 67 16 $31
$539 $1,255,554 $98,976 7.9% 0.04% 66 14 $39
$601 $1,256,468 $99,577 7.9% 0.04% 65 13 $46
$497 $1,257,382 $100,074 8.0% 0.03% 64 12 $41
$492 $1,258,298 $100,566 8.0% 0.03% 61 9 $55
$497 $1,259,215 $101,062 8.0% 0.03% 60 8 $62
$493 $1,260,133 $101,555 8.1% 0.03% 59 7 $70
$494 $1,261,053 $102,049 8.1% 0.03% 57 5 $99
$490 $1,261,973 $102,538 8.1% 0.03% 54 3 $163
$484 $1,262,895 $103,023 8.2% 0.03% 53 7 $69
$397 $1,263,817 $103,419 8.2% 0.03% 52 16 $25
$429 $1,264,741 $103,848 8.2% 0.03% 51 15 $29
$326 $1,265,666 $104,175 8.2% 0.02% 50 14 $23
$296 $1,266,591 $104,471 8.2% 0.02% 47 11 $27
$143 $1,267,517 $104,614 8.3% 0.01% 46 10 $14
$500 $1,268,443 $105,114 8.3% 0.03% 73 14 $36
$504 $1,269,371 $105,618 8.3% 0.03% 72 12 $42
$501 $1,270,299 $106,119 8.4% 0.03% 71 13 $39
$501 $1,271,229 $106,619 8.4% 0.03% 68 9 $56
$499 $1,272,160 $107,118 8.4% 0.03% 67 8 $62
$499 $1,273,092 $107,617 8.5% 0.03% 66 7 $71
$496 $1,274,025 $108,113 8.5% 0.03% 65 7 $71
$515 $1,274,960 $108,628 8.5% 0.03% 64 6 $86
$492 $1,275,895 $109,119 8.6% 0.03% 61 4 $123
$487 $1,276,832 $109,607 8.6% 0.03% 60 15 $32
$487 $1,277,769 $110,093 8.6% 0.03% 59 15 $32
$483 $1,278,708 $110,576 8.6% 0.03% 58 15 $32
$490 $1,279,648 $111,066 8.7% 0.03% 57 17 $29
$577 $1,280,589 $111,644 8.7% 0.04% 53 14 $41
$485 $1,281,532 $112,129 8.7% 0.03% 52 9 $54
$485 $1,282,475 $112,613 8.8% 0.03% 51 11 $44
$483 $1,283,420 $113,096 8.8% 0.03% 50 10 $48
$407 $1,284,366 $113,503 8.8% 0.03% 46 10 $41
$503 $1,285,312 $114,005 8.9% 0.03% 73 15 $34
$502 $1,286,260 $114,508 8.9% 0.03% 72 15 $33
$500 $1,287,209 $115,008 8.9% 0.03% 71 17 $29
$501 $1,288,159 $115,509 9.0% 0.03% 68 14 $36
$493 $1,289,110 $116,002 9.0% 0.03% 67 15 $33
$501 $1,290,063 $116,502 9.0% 0.03% 66 14 $36
$540 $1,291,016 $117,042 9.1% 0.04% 65 13 $42
$501 $1,291,971 $117,543 9.1% 0.03% 64 12 $42
$515 $1,292,927 $118,059 9.1% 0.03% 60 8 $64
$503 $1,293,884 $118,562 9.2% 0.03% 59 13 $39
$497 $1,294,842 $119,060 9.2% 0.03% 58 13 $38
$617 $1,295,802 $119,677 9.2% 0.04% 57 14 $44
$553 $1,296,763 $120,230 9.3% 0.04% 54 11 $50
$524 $1,297,725 $120,754 9.3% 0.03% 66 10 $52
$493 $1,298,688 $121,247 9.3% 0.03% 65 13 $38
$497 $1,299,652 $121,745 9.4% 0.03% 64 12 $41
$490 $1,300,618 $122,235 9.4% 0.03% 63 11 $45
$495 $1,301,584 $122,730 9.4% 0.03% 60 18 $28
$497 $1,302,552 $123,227 9.5% 0.03% 59 17 $29
$494 $1,303,521 $123,721 9.5% 0.03% 58 21 $24
$491 $1,304,491 $124,212 9.5% 0.03% 57 21 $23
$483 $1,305,462 $124,695 9.6% 0.03% 56 20 $24
$476 $1,306,435 $125,172 9.6% 0.03% 53 17 $28
$406 $1,307,408 $125,578 9.6% 0.02% 52 16 $25
$433 $1,308,382 $126,011 9.6% 0.03% 51 15 $29
$454 $1,309,358 $126,465 9.7% 0.03% 50 14 $32
$506 $1,310,334 $126,971 9.7% 0.03% 49 11 $46
$515 $1,311,312 $127,486 9.7% 0.03% 68 18 $29
$518 $1,312,290 $128,004 9.8% 0.03% 67 14 $37
$553 $1,313,270 $128,557 9.8% 0.03% 66 9 $61
$515 $1,314,251 $129,072 9.8% 0.03% 65 15 $34
$513 $1,315,233 $129,584 9.9% 0.03% 64 21 $24
$509 $1,316,217 $130,094 9.9% 0.03% 60 17 $30
$525 $1,317,202 $130,619 9.9% 0.03% 59 16 $33
$508 $1,318,187 $131,127 9.9% 0.03% 58 19 $27
$538 $1,319,174 $131,665 10.0% 0.03% 57 18 $30
$499 $1,320,163 $132,163 10.0% 0.03% 54 15 $33
$499 $1,321,152 $132,663 10.0% 0.03% 53 14 $36
$498 $1,322,143 $133,161 10.1% 0.03% 52 13 $38
$493 $1,323,134 $133,653 10.1% 0.03% 51 14 $35
$492 $1,324,127 $134,145 10.1% 0.03% 50 12 $41
$492 $1,325,121 $134,637 10.2% 0.03% 47 10 $49
$597 $1,326,116 $135,234 10.2% 0.04% 46 7 $85
$528 $1,327,112 $135,762 10.2% 0.03% 73 12 $44
$523 $1,328,110 $136,285 10.3% 0.03% 72 12 $44
$521 $1,329,109 $136,807 10.3% 0.03% 71 12 $43
$514 $1,330,109 $137,320 10.3% 0.03% 68 11 $47
$513 $1,331,110 $137,833 10.4% 0.03% 67 13 $39
$516 $1,332,112 $138,349 10.4% 0.03% 66 12 $43
$514 $1,333,116 $138,863 10.4% 0.03% 65 11 $47
$512 $1,334,121 $139,375 10.4% 0.03% 64 10 $51
$510 $1,335,127 $139,885 10.5% 0.03% 61 14 $36
$508 $1,336,134 $140,393 10.5% 0.03% 60 13 $39
$18 $1,337,142 $140,411 10.5% -0.01% 59 23 $1
$503 $1,338,150 $140,914 10.5% 0.03% 58 11 $46
-$112 $1,339,160 $140,802 10.5% -0.02% 57 21 -$5
-$801 $1,340,169 $140,001 10.4% -0.07% 54 18 -$45
-$586 $1,341,176 $139,415 10.4% -0.05% 53 17 -$34
-$203 $1,342,182 $139,212 10.4% -0.02% 52 16 -$13
-$324 $1,343,188 $138,888 10.3% -0.03% 51 15 -$22
-$524 $1,344,192 $138,364 10.3% -0.05% 50 14 -$37
-$2,133 $1,345,196 $136,231 10.1% -0.17% 47 8 -$267
-$657 $1,346,195 $135,573 10.1% -0.06% 46 10 -$66
$515 $1,347,192 $136,089 10.1% 0.03% 73 22 $23
$514 $1,348,190 $136,603 10.1% 0.03% 72 21 $24
$608 $1,349,190 $137,210 10.2% 0.04% 68 17 $36
$523 $1,350,191 $137,734 10.2% 0.03% 67 14 $37
$617 $1,351,193 $138,350 10.2% 0.04% 66 14 $44
$515 $1,352,196 $138,865 10.3% 0.03% 65 14 $37
$517 $1,353,201 $139,382 10.3% 0.03% 64 13 $40
$617 $1,354,207 $139,999 10.3% 0.04% 61 10 $62
$596 $1,355,214 $140,595 10.4% 0.04% 60 14 $43
$597 $1,356,223 $141,191 10.4% 0.04% 59 13 $46
$512 $1,357,233 $141,703 10.4% 0.03% 58 12 $43
$569 $1,358,244 $142,273 10.5% 0.03% 57 11 $52
$512 $1,359,257 $142,784 10.5% 0.03% 54 8 $64
$65 $1,360,271 $142,849 10.5% 0.00% 66 30 $2
-$339 $1,361,284 $142,510 10.5% -0.03% 65 29 -$12
-$2,121 $1,362,298 $140,389 10.3% -0.16% 64 22 -$96
-$2,114 $1,363,306 $138,274 10.1% -0.16% 63 20 -$106
-$2,098 $1,364,309 $136,177 10.0% -0.16% 60 18 -$117
-$2,090 $1,365,308 $134,086 9.8% -0.16% 59 16 -$131
-$2,086 $1,366,301 $132,000 9.7% -0.16% 58 15 -$139
-$2,070 $1,367,290 $129,930 9.5% -0.16% 57 15 -$138
-$329 $1,368,275 $129,601 9.5% -0.03% 56 20 -$16
-$2,071 $1,369,258 $127,530 9.3% -0.16% 53 11 -$188
-$466 $1,370,237 $127,064 9.3% -0.04% 52 16 -$29
-$274 $1,371,215 $126,790 9.2% -0.03% 51 15 -$18
-$2,055 $1,372,192 $124,735 9.1% -0.16% 50 8 -$257
-$441 $1,373,164 $124,294 9.1% -0.04% 49 13 -$34
$509 $1,374,136 $124,803 9.1% 0.03% 68 24 $21
$570 $1,375,108 $125,373 9.1% 0.04% 67 23 $25
$612 $1,376,082 $125,986 9.2% 0.04% 66 22 $28
$516 $1,377,057 $126,501 9.2% 0.03% 65 20 $26
$519 $1,378,034 $127,021 9.2% 0.03% 64 11 $47
$510 $1,379,011 $127,531 9.2% 0.03% 61 17 $30
$511 $1,379,990 $128,042 9.3% 0.03% 60 16 $32
$540 $1,380,970 $128,582 9.3% 0.03% 59 15 $36
$509 $1,381,951 $129,091 9.3% 0.03% 58 14 $36
$510 $1,382,933 $129,601 9.4% 0.03% 57 20 $25
$505 $1,383,917 $130,106 9.4% 0.03% 53 17 $30
$509 $1,384,902 $130,615 9.4% 0.03% 52 16 $32
$506 $1,385,888 $131,121 9.5% 0.03% 51 15 $34
$513 $1,386,875 $131,634 9.5% 0.03% 50 5 $103
$507 $1,387,863 $132,142 9.5% 0.03% 47 3 $169
$503 $1,388,852 $132,645 9.6% 0.03% 46 10 $50
$524 $1,389,843 $133,169 9.6% 0.03% 73 12 $44
$542 $1,390,834 $133,710 9.6% 0.03% 72 12 $45
$605 $1,391,827 $134,315 9.7% 0.04% 71 12 $50
$527 $1,392,821 $134,843 9.7% 0.03% 68 8 $66
$528 $1,393,817 $135,370 9.7% 0.03% 67 7 $75
$531 $1,394,814 $135,901 9.7% 0.03% 66 5 $106
$545 $1,395,812 $136,446 9.8% 0.03% 65 5 $109
$657 $1,396,811 $137,104 9.8% 0.04% 64 14 $47
$515 $1,397,812 $137,619 9.8% 0.03% 61 14 $37
$512 $1,398,813 $138,131 9.9% 0.03% 60 13 $39
$509 $1,399,816 $138,640 9.9% 0.03% 59 12 $42
$511 $1,400,821 $139,151 9.9% 0.03% 58 8 $64
$597 $1,401,826 $139,749 10.0% 0.04% 57 11 $54
$513 $1,402,833 $140,262 10.0% 0.03% 54 7 $73
$497 $1,403,841 $140,759 10.0% 0.03% 53 6 $83
$506 $1,404,850 $141,265 10.1% 0.03% 52 6 $84
$502 $1,405,860 $141,767 10.1% 0.03% 51 4 $125
$500 $1,406,871 $142,267 10.1% 0.03% 50 14 $36
$397 $1,407,884 $142,664 10.1% 0.02% 47 11 $36
$168 $1,408,897 $142,832 10.1% 0.00% 46 10 $17
$201 $1,409,911 $143,032 10.1% 0.01% 44 8 $25
$359 $1,410,925 $143,392 10.2% 0.02% 43 7 $51
$522 $1,411,940 $143,914 10.2% 0.03% 75 18 $29
$518 $1,412,957 $144,432 10.2% 0.03% 74 9 $58
$527 $1,413,974 $144,959 10.3% 0.03% 73 8 $66
$517 $1,414,993 $145,476 10.3% 0.03% 72 15 $34
$572 $1,416,013 $146,048 10.3% 0.03% 71 21 $27
$576 $1,417,034 $146,625 10.3% 0.03% 68 18 $32
$541 $1,418,056 $147,165 10.4% 0.03% 67 17 $32
$614 $1,419,080 $147,780 10.4% 0.04% 66 19 $32
$551 $1,420,105 $148,330 10.4% 0.03% 65 18 $31
$514 $1,421,132 $148,844 10.5% 0.03% 64 14 $37
$611 $1,422,159 $149,455 10.5% 0.04% 61 11 $56
$526 $1,423,188 $149,981 10.5% 0.03% 60 3 $175
$524 $1,424,218 $150,505 10.6% 0.03% 59 2 $262
$512 $1,425,250 $151,017 10.6% 0.03% 58 8 $64
$582 $1,426,282 $151,599 10.6% 0.03% 57 11 $53
$542 $1,427,316 $152,141 10.7% 0.03% 60 8 $68
$550 $1,428,351 $152,691 10.7% 0.03% 59 7 $79
$540 $1,429,388 $153,230 10.7% 0.03% 58 6 $90
$517 $1,430,425 $153,748 10.7% 0.03% 57 5 $103
$507 $1,431,464 $154,254 10.8% 0.03% 56 14 $36
$507 $1,432,504 $154,761 10.8% 0.03% 53 11 $46
$310 $1,433,545 $155,072 10.8% 0.01% 52 16 $19
$202 $1,434,587 $155,274 10.8% 0.01% 51 15 $13
$493 $1,435,629 $155,767 10.9% 0.03% 50 12 $41
$65 $1,436,673 $155,832 10.8% 0.00% 49 13 $5
$522 $1,437,716 $156,354 10.9% 0.03% 68 24 $22
$519 $1,438,761 $156,873 10.9% 0.03% 67 23 $23
$520 $1,439,807 $157,393 10.9% 0.03% 66 22 $24
$562 $1,440,854 $157,955 11.0% 0.03% 65 21 $27
$521 $1,441,903 $158,476 11.0% 0.03% 64 20 $26
$518 $1,442,952 $158,994 11.0% 0.03% 61 18 $29
$520 $1,444,003 $159,514 11.0% 0.03% 60 16 $33
$523 $1,445,055 $160,037 11.1% 0.03% 59 16 $33
$523 $1,446,108 $160,560 11.1% 0.03% 58 14 $37
$517 $1,447,163 $161,077 11.1% 0.03% 57 14 $37
$523 $1,448,218 $161,601 11.2% 0.03% 54 11 $48
$517 $1,449,275 $162,118 11.2% 0.03% 53 10 $52
$520 $1,450,333 $162,638 11.2% 0.03% 52 9 $58
$540 $1,451,392 $163,178 11.2% 0.03% 51 7 $77
$610 $1,452,453 $163,789 11.3% 0.03% 50 7 $87
$654 $1,453,514 $164,442 11.3% 0.04% 46 6 $109
$602 $1,454,578 $165,044 11.3% 0.03% 73 5 $120
$545 $1,455,642 $165,589 11.4% 0.03% 72 12 $45
$538 $1,456,708 $166,128 11.4% 0.03% 71 26 $21
$540 $1,457,775 $166,668 11.4% 0.03% 68 23 $23
$537 $1,458,844 $167,204 11.5% 0.03% 67 22 $24
$558 $1,459,913 $167,762 11.5% 0.03% 66 22 $25
$359 $1,460,984 $168,121 11.5% 0.02% 65 29 $12
$322 $1,462,056 $168,443 11.5% 0.01% 64 28 $12
$378 $1,463,128 $168,821 11.5% 0.02% 61 25 $15
$289 $1,464,202 $169,110 11.5% 0.01% 60 24 $12
$126 $1,465,276 $169,236 11.5% 0.00% 59 23 $5
$297 $1,466,350 $169,533 11.6% 0.01% 58 22 $13
$185 $1,467,425 $169,717 11.6% 0.00% 57 21 $9
$98 $1,468,500 $169,815 11.6% 0.00% 54 18 $5
$525 $1,469,576 $170,341 11.6% 0.03% 53 10 $53
$537 $1,470,653 $170,877 11.6% 0.03% 52 7 $77
$307 $1,471,731 $171,184 11.6% 0.01% 51 15 $20
$562 $1,472,809 $171,746 11.7% 0.03% 50 7 $80
$516 $1,473,889 $172,262 11.7% 0.03% 47 4 $129
$286 $1,474,970 $172,548 11.7% 0.01% 46 10 $29
$13 $1,476,052 $172,561 11.7% -0.01% 45 9 $1
-$300 $1,477,134 $172,261 11.7% -0.03% 44 8 -$38
-$459 $1,478,215 $171,802 11.6% -0.04% 43 7 -$66
$252 $1,479,295 $172,054 11.6% 0.01% 75 39 $6
$444 $1,480,376 $172,498 11.7% 0.02% 74 38 $12
$546 $1,481,458 $173,044 11.7% 0.03% 73 34 $16
$382 $1,482,541 $173,426 11.7% 0.02% 72 36 $11
$540 $1,483,625 $173,966 11.7% 0.03% 71 32 $17
$202 $1,484,710 $174,168 11.7% 0.01% 68 32 $6
-$146 $1,485,795 $174,022 11.7% -0.02% 67 31 -$5
-$297 $1,486,881 $173,726 11.7% -0.03% 65 29 -$10
$388 $1,487,965 $174,113 11.7% 0.02% 64 28 $14
$383 $1,489,051 $174,496 11.7% 0.02% 61 25 $15
$548 $1,490,137 $175,044 11.7% 0.03% 60 14 $39
$544 $1,491,224 $175,588 11.8% 0.03% 59 13 $42
$640 $1,492,313 $176,228 11.8% 0.03% 58 19 $34
$414 $1,493,403 $176,642 11.8% 0.02% 57 21 $20
$548 $1,494,495 $177,190 11.9% 0.03% 61 19 $29
$543 $1,495,587 $177,733 11.9% 0.03% 60 22 $25
$540 $1,496,681 $178,272 11.9% 0.03% 59 21 $26
$536 $1,497,776 $178,808 11.9% 0.03% 56 18 $30
$539 $1,498,872 $179,347 12.0% 0.03% 55 17 $32
$540 $1,499,969 $179,888 12.0% 0.03% 54 14 $39
$537 $1,501,068 $180,424 12.0% 0.03% 53 11 $49
$538 $1,502,168 $180,962 12.0% 0.03% 52 11 $49
$627 $1,503,269 $181,589 12.1% 0.03% 68 14 $45
$596 $1,504,372 $182,185 12.1% 0.03% 67 14 $43
$546 $1,505,475 $182,731 12.1% 0.03% 66 9 $61
$550 $1,506,581 $183,281 12.2% 0.03% 65 8 $69
$573 $1,507,687 $183,854 12.2% 0.03% 64 7 $82
$581 $1,508,795 $184,435 12.2% 0.03% 61 10 $58
$562 $1,509,904 $184,997 12.3% 0.03% 60 9 $62
$568 $1,511,014 $185,565 12.3% 0.03% 59 16 $35
$535 $1,512,126 $186,100 12.3% 0.03% 57 17 $31
$524 $1,513,239 $186,624 12.3% 0.03% 54 15 $35
$524 $1,514,353 $187,148 12.4% 0.03% 53 14 $37
$566 $1,515,468 $187,714 12.4% 0.03% 52 13 $44
$36 $1,516,585 $187,750 12.4% -0.01% 51 15 $2
$143 $1,517,701 $187,893 12.4% 0.00% 50 14 $10
$102 $1,518,818 $187,995 12.4% 0.00% 47 11 $9
$524 $1,519,935 $188,520 12.4% 0.03% 46 7 $75
$557 $1,521,054 $189,077 12.4% 0.03% 73 28 $20
$723 $1,522,173 $189,800 12.5% 0.04% 72 27 $27
$604 $1,523,295 $190,403 12.5% 0.03% 71 26 $23
$670 $1,524,418 $191,073 12.5% 0.03% 68 23 $29
$656 $1,525,542 $191,729 12.6% 0.03% 67 22 $30
$641 $1,526,668 $192,370 12.6% 0.03% 66 21 $31
$654 $1,527,795 $193,024 12.6% 0.03% 65 20 $33
$620 $1,528,923 $193,644 12.7% 0.03% 64 19 $33
$660 $1,530,054 $194,304 12.7% 0.03% 61 16 $41
$556 $1,531,185 $194,860 12.7% 0.03% 60 16 $35
$634 $1,532,318 $195,495 12.8% 0.03% 59 15 $42
$560 $1,533,453 $196,054 12.8% 0.03% 58 13 $43
$572 $1,534,588 $196,626 12.8% 0.03% 57 12 $48
$570 $1,535,725 $197,197 12.8% 0.03% 54 9 $63
$631 $1,536,863 $197,828 12.9% 0.03% 52 7 $90
$642 $1,538,003 $198,470 12.9% 0.03% 51 6 $107
$777 $1,539,144 $199,246 12.9% 0.04% 50 5 $155
$557 $1,540,287 $199,804 13.0% 0.03% 47 2 $279
$576 $1,541,432 $200,379 13.0% 0.03% 73 14 $41
$580 $1,542,577 $200,960 13.0% 0.03% 72 15 $39
$572 $1,543,724 $201,531 13.1% 0.03% 71 18 $32
$549 $1,544,872 $202,080 13.1% 0.03% 68 15 $37
$562 $1,546,022 $202,642 13.1% 0.03% 67 14 $40
$561 $1,547,172 $203,203 13.1% 0.03% 66 13 $43
$563 $1,548,324 $203,766 13.2% 0.03% 65 13 $43
$561 $1,549,478 $204,327 13.2% 0.03% 64 18 $31
$562 $1,550,632 $204,889 13.2% 0.03% 61 15 $37
$555 $1,551,788 $205,445 13.2% 0.03% 60 14 $40
$624 $1,552,945 $206,069 13.3% 0.03% 59 16 $39
$590 $1,554,104 $206,659 13.3% 0.03% 58 15 $39
$550 $1,555,264 $207,209 13.3% 0.03% 57 14 $39
$563 $1,556,425 $207,772 13.3% 0.03% 65 23 $24
$568 $1,557,588 $208,340 13.4% 0.03% 64 23 $25
$563 $1,558,751 $208,903 13.4% 0.03% 63 21 $27
$562 $1,559,916 $209,465 13.4% 0.03% 62 25 $22
$563 $1,561,083 $210,028 13.5% 0.03% 59 18 $31
$580 $1,562,250 $210,609 13.5% 0.03% 58 21 $28
$569 $1,563,419 $211,178 13.5% 0.03% 57 20 $28
$572 $1,564,590 $211,749 13.5% 0.03% 56 15 $38
$557 $1,565,761 $212,307 13.6% 0.03% 55 18 $31
$567 $1,566,934 $212,874 13.6% 0.03% 52 15 $38
$264 $1,568,108 $213,139 13.6% 0.01% 51 15 $18
$560 $1,569,283 $213,699 13.6% 0.03% 50 13 $43
$561 $1,570,459 $214,260 13.6% 0.03% 49 12 $47
$581 $1,571,636 $214,841 13.7% 0.03% 71 25 $23
$586 $1,572,815 $215,427 13.7% 0.03% 68 23 $25
$576 $1,573,995 $216,002 13.7% 0.03% 67 23 $25
$576 $1,575,176 $216,579 13.7% 0.03% 66 22 $26
$572 $1,576,359 $217,150 13.8% 0.03% 65 22 $26
$573 $1,577,543 $217,723 13.8% 0.03% 64 20 $29
$564 $1,578,728 $218,287 13.8% 0.03% 60 20 $28
$578 $1,579,915 $218,864 13.9% 0.03% 59 15 $39
$581 $1,581,103 $219,445 13.9% 0.03% 58 12 $48
$579 $1,582,292 $220,024 13.9% 0.03% 57 13 $45
$595 $1,583,482 $220,619 13.9% 0.03% 54 8 $74
$593 $1,584,674 $221,212 14.0% 0.03% 53 7 $85
$570 $1,585,868 $221,783 14.0% 0.03% 52 9 $63
$589 $1,587,062 $222,371 14.0% 0.03% 51 8 $74
$583 $1,588,258 $222,955 14.0% 0.03% 50 6 $97
$525 $1,589,455 $223,479 14.1% 0.02% 46 10 $52
$598 $1,590,654 $224,078 14.1% 0.03% 73 20 $30
$595 $1,591,854 $224,673 14.1% 0.03% 72 20 $30
$677 $1,593,055 $225,350 14.1% 0.03% 71 24 $28
$589 $1,594,257 $225,939 14.2% 0.03% 68 28 $21
$604 $1,595,461 $226,543 14.2% 0.03% 67 21 $29
$590 $1,596,667 $227,133 14.2% 0.03% 66 26 $23
$585 $1,597,874 $227,718 14.3% 0.03% 65 26 $22
$587 $1,599,082 $228,305 14.3% 0.03% 64 25 $23
$677 $1,600,291 $228,982 14.3% 0.03% 61 14 $48
$627 $1,601,502 $229,609 14.3% 0.03% 60 13 $48
$588 $1,602,715 $230,196 14.4% 0.03% 59 20 $29
$587 $1,603,929 $230,783 14.4% 0.03% 58 18 $33
$593 $1,605,144 $231,376 14.4% 0.03% 57 18 $33
$580 $1,606,360 $231,956 14.4% 0.03% 54 15 $39
$575 $1,607,578 $232,531 14.5% 0.02% 53 15 $38
$572 $1,608,797 $233,103 14.5% 0.02% 52 14 $41
$579 $1,610,018 $233,682 14.5% 0.02% 51 13 $45
$573 $1,611,240 $234,256 14.5% 0.02% 47 9 $64
$567 $1,612,463 $234,823 14.6% 0.02% 46 10 $57
$575 $1,613,687 $235,398 14.6% 0.02% 45 7 $82
$652 $1,614,913 $236,050 14.6% 0.03% 44 7 $93
$597 $1,616,140 $236,647 14.6% 0.03% 43 6 $99
$645 $1,617,369 $237,292 14.7% 0.03% 75 21 $31
$605 $1,618,599 $237,896 14.7% 0.03% 74 23 $26
$648 $1,619,830 $238,544 14.7% 0.03% 73 23 $28
$606 $1,621,063 $239,150 14.8% 0.03% 72 22 $28
$611 $1,622,298 $239,761 14.8% 0.03% 71 21 $29
$625 $1,623,533 $240,386 14.8% 0.03% 68 9 $69
$758 $1,624,770 $241,144 14.8% 0.04% 67 17 $45
$629 $1,626,009 $241,773 14.9% 0.03% 66 6 $105
$697 $1,627,250 $242,471 14.9% 0.03% 65 5 $139
$624 $1,628,491 $243,094 14.9% 0.03% 64 7 $89
$734 $1,629,735 $243,828 15.0% 0.03% 61 11 $67
$611 $1,630,980 $244,439 15.0% 0.03% 60 10 $61
$607 $1,632,226 $245,045 15.0% 0.03% 59 9 $67
$696 $1,633,474 $245,742 15.0% 0.03% 58 12 $58
$661 $1,634,724 $246,402 15.1% 0.03% 57 11 $60
$608 $1,635,974 $247,010 15.1% 0.03% 60 14 $43
$618 $1,637,227 $247,628 15.1% 0.03% 59 13 $48
$621 $1,638,480 $248,249 15.2% 0.03% 58 7 $89
$604 $1,639,736 $248,853 15.2% 0.03% 57 11 $55
$599 $1,640,992 $249,452 15.2% 0.02% 56 14 $43
$590 $1,642,250 $250,043 15.2% 0.02% 53 14 $42
$443 $1,643,509 $250,486 15.2% 0.02% 52 16 $28
$651 $1,644,770 $251,137 15.3% 0.03% 51 14 $47
$410 $1,646,031 $251,547 15.3% 0.01% 50 14 $29
$634 $1,647,294 $252,181 15.3% 0.03% 49 12 $53
$282 $1,648,558 $252,463 15.3% 0.01% 68 32 $9
$35 $1,649,823 $252,498 15.3% -0.01% 67 31 $1
-$61 $1,651,088 $252,437 15.3% -0.02% 66 30 -$2
$95 $1,652,353 $252,533 15.3% -0.01% 65 29 $3
-$341 $1,653,618 $252,192 15.3% -0.03% 64 28 -$12
-$481 $1,654,882 $251,710 15.2% -0.04% 61 25 -$19
-$451 $1,656,145 $251,259 15.2% -0.04% 60 24 -$19
-$60 $1,657,407 $251,199 15.2% -0.02% 59 23 -$3
-$19 $1,658,669 $251,179 15.1% -0.01% 58 22 -$1
$95 $1,659,931 $251,274 15.1% -0.01% 57 21 $5
-$396 $1,661,193 $250,878 15.1% -0.04% 53 17 -$23
-$167 $1,662,454 $250,711 15.1% -0.02% 52 16 -$10
-$391 $1,663,715 $250,321 15.0% -0.03% 51 15 -$26
$149 $1,664,975 $250,470 15.0% 0.00% 50 14 $11
$212 $1,666,235 $250,682 15.0% 0.00% 47 11 $19
$91 $1,667,495 $250,772 15.0% -0.01% 46 10 $9
$737 $1,668,756 $251,510 15.1% 0.03% 73 26 $28
$681 $1,670,019 $252,190 15.1% 0.03% 72 25 $27
$646 $1,671,283 $252,837 15.1% 0.03% 71 28 $23
$648 $1,672,549 $253,485 15.2% 0.03% 68 25 $26
$660 $1,673,816 $254,145 15.2% 0.03% 67 20 $33
$677 $1,675,085 $254,822 15.2% 0.03% 66 15 $45
$776 $1,676,355 $255,598 15.2% 0.03% 65 22 $35
$663 $1,677,627 $256,261 15.3% 0.03% 64 18 $37
$654 $1,678,900 $256,915 15.3% 0.03% 61 18 $36
$652 $1,680,175 $257,566 15.3% 0.03% 60 17 $38
$647 $1,681,452 $258,214 15.4% 0.03% 59 16 $40
$719 $1,682,730 $258,933 15.4% 0.03% 58 7 $103
$667 $1,684,009 $259,600 15.4% 0.03% 57 6 $111
$656 $1,685,290 $260,256 15.4% 0.03% 54 4 $164
$652 $1,686,573 $260,909 15.5% 0.03% 53 6 $109
$656 $1,687,857 $261,565 15.5% 0.03% 52 9 $73
$639 $1,689,143 $262,203 15.5% 0.03% 51 8 $80
$742 $1,690,430 $262,945 15.6% 0.03% 50 10 $74
$658 $1,691,719 $263,603 15.6% 0.03% 47 7 $94
$664 $1,693,009 $264,267 15.6% 0.03% 46 6 $111
$629 $1,694,301 $264,896 15.6% 0.03% 45 5 $126
$751 $1,695,594 $265,646 15.7% 0.03% 43 6 $125
$662 $1,696,889 $266,308 15.7% 0.03% 75 7 $95
$656 $1,698,186 $266,964 15.7% 0.03% 74 10 $66
$655 $1,699,484 $267,619 15.7% 0.03% 73 9 $73
$655 $1,700,783 $268,274 15.8% 0.03% 72 20 $33
$658 $1,702,084 $268,932 15.8% 0.03% 71 19 $35
$727 $1,703,387 $269,659 15.8% 0.03% 68 17 $43
$656 $1,704,691 $270,315 15.9% 0.03% 67 15 $44
$738 $1,705,996 $271,052 15.9% 0.03% 66 15 $49
$742 $1,707,304 $271,794 15.9% 0.03% 65 14 $53
$648 $1,708,613 $272,442 15.9% 0.03% 64 14 $46
$632 $1,709,923 $273,075 16.0% 0.02% 61 14 $45
$635 $1,711,235 $273,709 16.0% 0.02% 60 13 $49
$641 $1,712,549 $274,350 16.0% 0.03% 59 9 $71
$636 $1,713,864 $274,986 16.0% 0.02% 58 11 $58
$634 $1,715,180 $275,619 16.1% 0.02% 57 10 $63
$369 $1,716,498 $275,989 16.1% 0.01% 63 28 $13
$337 $1,717,817 $276,326 16.1% 0.01% 62 27 $12
$275 $1,719,136 $276,602 16.1% 0.00% 61 26 $11
-$57 $1,720,456 $276,545 16.1% -0.02% 60 25 -$2
-$458 $1,721,776 $276,087 16.0% -0.04% 59 24 -$19
-$840 $1,723,095 $275,246 16.0% -0.06% 56 21 -$40
-$279 $1,724,412 $274,968 15.9% -0.03% 55 20 -$14
-$107 $1,725,728 $274,860 15.9% -0.02% 54 19 -$6
-$327 $1,727,044 $274,534 15.9% -0.03% 53 18 -$18
-$84 $1,728,359 $274,450 15.9% -0.02% 52 17 -$5
$665 $1,729,675 $275,115 15.9% 0.03% 68 29 $23
$655 $1,730,991 $275,770 15.9% 0.03% 67 31 $21
$659 $1,732,309 $276,429 16.0% 0.03% 66 28 $24
$763 $1,733,629 $277,192 16.0% 0.03% 65 26 $29
$739 $1,734,950 $277,931 16.0% 0.03% 64 25 $30
$658 $1,736,274 $278,590 16.0% 0.03% 61 22 $30
$717 $1,737,598 $279,307 16.1% 0.03% 60 21 $34
$662 $1,738,924 $279,969 16.1% 0.03% 59 19 $35
$675 $1,740,252 $280,644 16.1% 0.03% 58 19 $36
$651 $1,741,582 $281,295 16.2% 0.03% 57 18 $36
$645 $1,742,912 $281,940 16.2% 0.02% 54 15 $43
$663 $1,744,245 $282,603 16.2% 0.03% 53 9 $74
$666 $1,745,578 $283,269 16.2% 0.03% 52 12 $55
$682 $1,746,914 $283,951 16.3% 0.03% 51 11 $62
$665 $1,748,251 $284,617 16.3% 0.03% 50 6 $111
$699 $1,749,589 $285,315 16.3% 0.03% 46 7 $100
$794 $1,750,929 $286,109 16.3% 0.03% 73 12 $66
$714 $1,752,271 $286,823 16.4% 0.03% 72 11 $65
$707 $1,753,614 $287,530 16.4% 0.03% 71 10 $71
$692 $1,754,959 $288,222 16.4% 0.03% 68 9 $77
$714 $1,756,306 $288,937 16.5% 0.03% 67 9 $79
$680 $1,757,654 $289,617 16.5% 0.03% 66 7 $97
$680 $1,759,004 $290,297 16.5% 0.03% 65 6 $113
$678 $1,760,356 $290,975 16.5% 0.03% 64 28 $24
$478 $1,761,709 $291,452 16.5% 0.01% 61 25 $19
$403 $1,763,063 $291,855 16.6% 0.01% 60 24 $17
-$2,854 $1,764,418 $289,001 16.4% -0.17% 59 21 -$136
-$2,847 $1,765,766 $286,154 16.2% -0.17% 58 19 -$150
$48 $1,767,108 $286,202 16.2% -0.01% 57 21 $2
-$2,833 $1,768,450 $283,368 16.0% -0.17% 54 16 -$177
-$2,825 $1,769,786 $280,543 15.9% -0.17% 53 15 -$188
-$2,813 $1,771,115 $277,730 15.7% -0.17% 52 14 -$201
$98 $1,772,437 $277,828 15.7% -0.01% 51 15 $7
$379 $1,773,760 $278,207 15.7% 0.01% 50 14 $27
$662 $1,775,084 $278,868 15.7% 0.03% 47 11 $60
$305 $1,776,409 $279,174 15.7% 0.01% 46 10 $31
$372 $1,777,735 $279,546 15.7% 0.01% 45 9 $41
$553 $1,779,062 $280,099 15.7% 0.02% 44 8 $69
$448 $1,780,390 $280,547 15.8% 0.01% 43 7 $64
$703 $1,781,719 $281,250 15.8% 0.03% 75 10 $70
$704 $1,783,050 $281,954 15.8% 0.03% 74 3 $235
$700 $1,784,382 $282,654 15.8% 0.03% 73 8 $88
$695 $1,785,716 $283,349 15.9% 0.03% 72 11 $63
$727 $1,787,052 $284,077 15.9% 0.03% 71 11 $66
$690 $1,788,389 $284,766 15.9% 0.03% 68 8 $86
$744 $1,789,727 $285,511 16.0% 0.03% 67 3 $248
$690 $1,791,068 $286,201 16.0% 0.03% 66 9 $77
$679 $1,792,410 $286,880 16.0% 0.03% 65 15 $45
$715 $1,793,754 $287,595 16.0% 0.03% 64 18 $40
$686 $1,795,099 $288,281 16.1% 0.03% 61 16 $43
$662 $1,796,446 $288,943 16.1% 0.02% 60 22 $30
$682 $1,797,794 $289,625 16.1% 0.03% 59 16 $43
$663 $1,799,144 $290,289 16.1% 0.02% 58 20 $33
$659 $1,800,495 $290,948 16.2% 0.02% 57 20 $33
$675 $1,801,848 $291,623 16.2% 0.03% 64 24 $28
$675 $1,803,202 $292,298 16.2% 0.03% 63 23 $29
$676 $1,804,558 $292,974 16.2% 0.03% 62 22 $31
$677 $1,805,916 $293,651 16.3% 0.03% 61 21 $32
$676 $1,807,275 $294,327 16.3% 0.03% 60 20 $34
$665 $1,808,636 $294,992 16.3% 0.02% 57 21 $32
$668 $1,809,998 $295,660 16.3% 0.02% 56 17 $39
$614 $1,811,362 $296,274 16.4% 0.02% 55 19 $32
$671 $1,812,727 $296,945 16.4% 0.02% 54 15 $45
$662 $1,814,093 $297,607 16.4% 0.02% 53 17 $39
$749 $1,815,461 $298,356 16.4% 0.03% 68 28 $27
$708 $1,816,831 $299,065 16.5% 0.03% 67 27 $26
$690 $1,818,203 $299,755 16.5% 0.03% 66 26 $27
$324 $1,819,576 $300,078 16.5% 0.01% 65 29 $11
$219 $1,820,950 $300,297 16.5% 0.00% 64 28 $8
$228 $1,822,324 $300,525 16.5% 0.00% 61 25 $9
$290 $1,823,699 $300,815 16.5% 0.00% 60 24 $12
$273 $1,825,074 $301,088 16.5% 0.00% 59 23 $12
-$81 $1,826,450 $301,007 16.5% -0.02% 58 22 -$4
-$364 $1,827,826 $300,643 16.4% -0.03% 57 21 -$17
-$287 $1,829,201 $300,356 16.4% -0.03% 54 18 -$16
-$420 $1,830,576 $299,936 16.4% -0.04% 53 17 -$25
-$447 $1,831,949 $299,489 16.3% -0.04% 52 16 -$28
-$272 $1,833,322 $299,217 16.3% -0.03% 50 14 -$19
-$200 $1,834,694 $299,017 16.3% -0.02% 47 11 -$18
$2 $1,836,065 $299,019 16.3% -0.01% 46 10 $0
-$155 $1,837,436 $298,864 16.3% -0.02% 45 9 -$17
$117 $1,838,807 $298,980 16.3% -0.01% 44 8 $15
-$501 $1,840,179 $298,480 16.2% -0.04% 43 7 -$72
$754 $1,841,549 $299,233 16.2% 0.03% 75 29 $26
$708 $1,842,921 $299,941 16.3% 0.03% 74 27 $26
$711 $1,844,294 $300,652 16.3% 0.03% 73 13 $55
$711 $1,845,669 $301,363 16.3% 0.03% 72 12 $59
$710 $1,847,046 $302,073 16.4% 0.03% 71 11 $65
$717 $1,848,424 $302,790 16.4% 0.03% 68 10 $72
$713 $1,849,805 $303,503 16.4% 0.03% 67 7 $102
$703 $1,851,186 $304,206 16.4% 0.03% 66 20 $35
$705 $1,852,569 $304,911 16.5% 0.03% 65 19 $37
$704 $1,853,954 $305,615 16.5% 0.03% 64 20 $35
$753 $1,855,341 $306,368 16.5% 0.03% 61 22 $34
$694 $1,856,729 $307,062 16.5% 0.03% 60 22 $32
$350 $1,858,119 $307,412 16.5% 0.01% 58 22 $16
$350 $1,859,509 $307,762 16.6% 0.01% 57 21 $17
$381 $1,860,901 $308,143 16.6% 0.01% 54 18 $21
$389 $1,862,293 $308,532 16.6% 0.01% 53 17 $23
$444 $1,863,686 $308,976 16.6% 0.01% 51 15 $30
$368 $1,865,080 $309,344 16.6% 0.01% 50 14 $26
$219 $1,866,475 $309,563 16.6% 0.00% 47 11 $20
-$94 $1,867,871 $309,469 16.6% -0.02% 46 10 -$9
-$2,915 $1,869,266 $306,554 16.4% -0.17% 73 26 -$112
-$2,904 $1,870,655 $303,650 16.2% -0.17% 72 25 -$116
-$2,894 $1,872,037 $300,756 16.1% -0.17% 71 24 -$121
$706 $1,873,412 $301,462 16.1% 0.03% 68 29 $24
-$2,880 $1,874,789 $298,582 15.9% -0.17% 67 20 -$144
-$2,868 $1,876,160 $295,715 15.8% -0.16% 66 19 -$151
-$2,852 $1,877,523 $292,862 15.6% -0.16% 65 18 -$158
$765 $1,878,881 $293,628 15.6% 0.03% 64 28 $27
-$2,846 $1,880,240 $290,782 15.5% -0.16% 60 13 -$219
-$3,079 $1,881,592 $287,703 15.3% -0.17% 59 12 -$257
-$2,819 $1,882,938 $284,884 15.1% -0.16% 58 11 -$256
$705 $1,884,277 $285,589 15.2% 0.03% 57 17 $41
$697 $1,885,617 $286,286 15.2% 0.03% 63 15 $46
$688 $1,886,960 $286,974 15.2% 0.03% 62 17 $40
$699 $1,888,303 $287,673 15.2% 0.03% 61 13 $54
$694 $1,889,649 $288,367 15.3% 0.03% 60 14 $50
$708 $1,890,996 $289,074 15.3% 0.03% 59 11 $64
$717 $1,892,344 $289,792 15.3% 0.03% 56 4 $179
$702 $1,893,695 $290,494 15.3% 0.03% 55 7 $100
$713 $1,895,046 $291,207 15.4% 0.03% 54 5 $143
$701 $1,896,400 $291,908 15.4% 0.03% 57 7 $100
$693 $1,897,755 $292,600 15.4% 0.03% 56 18 $38
$684 $1,899,112 $293,285 15.4% 0.03% 53 17 $40
$697 $1,900,470 $293,982 15.5% 0.03% 67 23 $30
$698 $1,901,830 $294,681 15.5% 0.03% 66 22 $32
$713 $1,903,191 $295,393 15.5% 0.03% 57 21 $34
$620 $1,904,554 $296,013 15.5% 0.02% 56 20 $31
-$28 $1,905,919 $295,985 15.5% -0.01% 60 24 -$1
$712 $1,907,283 $296,697 15.6% 0.03% 59 16 $44
$713 $1,908,649 $297,411 15.6% 0.03% 58 19 $38
$100 $1,910,017 $297,510 15.6% -0.01% 57 21 $5
-$214 $1,911,385 $297,296 15.6% -0.02% 54 18 -$12
-$177 $1,912,752 $297,120 15.5% -0.02% 53 17 -$10
-$189 $1,914,119 $296,931 15.5% -0.02% 52 16 -$12
$487 $1,915,486 $297,418 15.5% 0.01% 57 21 $23
$451 $1,916,854 $297,870 15.5% 0.01% 56 20 $23
$713 $1,918,223 $298,583 15.6% 0.03% 53 15 $48
$262 $1,919,593 $298,844 15.6% 0.00% 52 16 $16
$278 $1,920,964 $299,123 15.6% 0.00% 51 15 $19
$456 $1,922,336 $299,579 15.6% 0.01% 57 21 $22
$510 $1,923,708 $300,088 15.6% 0.02% 56 20 $25
$469 $1,925,082 $300,557 15.6% 0.01% 53 17 $28
$835 $1,926,457 $301,393 15.6% 0.03% 67 21 $40
$836 $1,927,834 $302,229 15.7% 0.03% 66 20 $42
$714 $1,929,212 $302,943 15.7% 0.03% 57 15 $48
$725 $1,930,593 $303,669 15.7% 0.03% 56 11 $66
$721 $1,931,975 $304,390 15.8% 0.03% 61 14 $52
$715 $1,933,359 $305,105 15.8% 0.03% 60 14 $51
$715 $1,934,744 $305,820 15.8% 0.03% 59 13 $55
$723 $1,936,131 $306,543 15.8% 0.03% 58 12 $60
$716 $1,937,519 $307,259 15.9% 0.03% 57 11 $65
$707 $1,938,910 $307,966 15.9% 0.03% 54 9 $79
$738 $1,940,301 $308,704 15.9% 0.03% 53 10 $74
$714 $1,941,695 $309,418 15.9% 0.03% 52 7 $102
$710 $1,943,090 $310,128 16.0% 0.03% 57 13 $55
$712 $1,944,487 $310,840 16.0% 0.03% 56 19 $37
$696 $1,945,885 $311,536 16.0% 0.02% 53 17 $41
$476 $1,947,286 $312,012 16.0% 0.01% 52 16 $30
-$2,949 $1,948,687 $309,063 15.9% -0.16% 51 9 -$328
$603 $1,950,081 $309,666 15.9% 0.02% 57 21 $29
$721 $1,951,477 $310,387 15.9% 0.03% 56 18 $40
$705 $1,952,874 $311,092 15.9% 0.02% 53 14 $50
$700 $1,954,273 $311,792 16.0% 0.02% 52 13 $54
$612 $1,955,674 $312,404 16.0% 0.02% 51 15 $41
$732 $1,957,076 $313,136 16.0% 0.03% 57 11 $67
$751 $1,958,480 $313,887 16.0% 0.03% 56 6 $125
$772 $1,959,885 $314,659 16.1% 0.03% 53 3 $257
$732 $1,961,292 $315,391 16.1% 0.03% 67 7 $105
$728 $1,962,701 $316,119 16.1% 0.03% 66 15 $49
$721 $1,964,112 $316,840 16.1% 0.03% 65 22 $33
$806 $1,965,524 $317,646 16.2% 0.03% 61 21 $38
$753 $1,966,938 $318,399 16.2% 0.03% 60 20 $38
$778 $1,968,354 $319,177 16.2% 0.03% 59 19 $41
$765 $1,969,771 $319,942 16.2% 0.03% 58 18 $42
$718 $1,971,190 $320,660 16.3% 0.02% 57 13 $55
$749 $1,972,611 $321,409 16.3% 0.03% 63 15 $50
$724 $1,974,034 $322,133 16.3% 0.02% 62 22 $33
$718 $1,975,458 $322,850 16.3% 0.02% 61 21 $34
$722 $1,976,884 $323,573 16.4% 0.02% 60 20 $36
$728 $1,978,312 $324,300 16.4% 0.02% 59 20 $36
$715 $1,979,741 $325,015 16.4% 0.02% 56 17 $42
$718 $1,981,172 $325,733 16.4% 0.02% 55 15 $48
$712 $1,982,604 $326,444 16.5% 0.02% 54 15 $47
$719 $1,984,039 $327,164 16.5% 0.02% 56 14 $51
$711 $1,985,474 $327,874 16.5% 0.02% 55 14 $51
$701 $1,986,912 $328,575 16.5% 0.02% 52 15 $47
$796 $1,988,351 $329,371 16.6% 0.03% 67 17 $47
$731 $1,989,792 $330,102 16.6% 0.02% 66 13 $56
$795 $1,991,234 $330,898 16.6% 0.03% 65 12 $66
$729 $1,992,679 $331,626 16.6% 0.02% 64 13 $56
$764 $1,994,125 $332,391 16.7% 0.03% 61 11 $69
$722 $1,995,572 $333,112 16.7% 0.02% 60 9 $80
$762 $1,997,022 $333,874 16.7% 0.03% 59 12 $64
$718 $1,998,473 $334,593 16.7% 0.02% 58 8 $90
$838 $1,999,926 $335,431 16.8% 0.03% 57 14 $60
$700 $2,001,381 $336,131 16.8% 0.02% 53 10 $70
$724 $2,002,837 $336,855 16.8% 0.02% 52 9 $80
$718 $2,004,295 $337,573 16.8% 0.02% 57 20 $36
$709 $2,005,755 $338,282 16.9% 0.02% 56 19 $37
$757 $2,007,216 $339,039 16.9% 0.03% 53 17 $45
$714 $2,008,679 $339,753 16.9% 0.02% 52 15 $48
$716 $2,010,144 $340,468 16.9% 0.02% 51 15 $48
$496 $2,011,610 $340,964 16.9% 0.01% 57 21 $24
$309 $2,013,077 $341,273 17.0% 0.00% 56 20 $15
$238 $2,014,545 $341,512 17.0% 0.00% 53 17 $14
$796 $2,016,014 $342,308 17.0% 0.03% 67 23 $35
$736 $2,017,484 $343,044 17.0% 0.02% 66 21 $35
$738 $2,018,957 $343,782 17.0% 0.02% 57 18 $41
$736 $2,020,431 $344,518 17.1% 0.02% 56 18 $41
$783 $2,021,906 $345,301 17.1% 0.03% 61 15 $52
$745 $2,023,383 $346,046 17.1% 0.02% 60 15 $50
$589 $2,024,862 $346,635 17.1% 0.02% 59 23 $26
$509 $2,026,343 $347,144 17.1% 0.01% 58 22 $23
$552 $2,027,824 $347,696 17.1% 0.01% 57 21 $26
$509 $2,029,307 $348,205 17.2% 0.01% 54 18 $28
$733 $2,030,791 $348,939 17.2% 0.02% 53 9 $81
$498 $2,032,277 $349,436 17.2% 0.01% 52 16 $31
$741 $2,033,764 $350,177 17.2% 0.02% 57 20 $37
$737 $2,035,252 $350,914 17.2% 0.02% 56 19 $39
-$448 $2,036,742 $350,466 17.2% -0.03% 53 17 -$26
-$1,059 $2,038,232 $349,407 17.1% -0.06% 52 16 -$66
-$1,222 $2,039,718 $348,184 17.1% -0.07% 51 15 -$81
-$1,915 $2,041,202 $346,269 17.0% -0.11% 50 14 -$137
$577 $2,042,682 $346,846 17.0% 0.02% 53 17 $34
$713 $2,044,163 $347,559 17.0% 0.02% 52 16 $45
$547 $2,045,645 $348,106 17.0% 0.01% 51 15 $36
-$625 $2,047,129 $347,481 17.0% -0.04% 57 21 -$30
-$804 $2,048,611 $346,677 16.9% -0.05% 56 20 -$40
-$1,466 $2,050,092 $345,211 16.8% -0.08% 53 17 -$86
$752 $2,051,569 $345,963 16.9% 0.02% 67 31 $24
$209 $2,053,048 $346,172 16.9% 0.00% 66 30 $7
$851 $2,054,527 $347,023 16.9% 0.03% 65 6 $142
$764 $2,056,008 $347,786 16.9% 0.02% 64 28 $27
$482 $2,057,491 $348,268 16.9% 0.01% 61 25 $19
$153 $2,058,975 $348,422 16.9% 0.00% 60 24 $6
-$3,117 $2,060,460 $345,304 16.8% -0.16% 59 9 -$346
-$3,111 $2,061,937 $342,193 16.6% -0.16% 58 8 -$389
$236 $2,063,408 $342,429 16.6% 0.00% 57 21 $11
$801 $2,064,878 $343,231 16.6% 0.03% 64 24 $33
$753 $2,066,351 $343,983 16.6% 0.02% 63 22 $34
$752 $2,067,825 $344,735 16.7% 0.02% 62 21 $36
$844 $2,069,301 $345,579 16.7% 0.03% 61 13 $65
$776 $2,070,779 $346,355 16.7% 0.03% 60 12 $65
$760 $2,072,259 $347,114 16.8% 0.02% 57 15 $51
$764 $2,073,740 $347,879 16.8% 0.02% 56 8 $96
$800 $2,075,224 $348,678 16.8% 0.03% 55 7 $114
$771 $2,076,709 $349,449 16.8% 0.03% 57 6 $128
$765 $2,078,196 $350,214 16.9% 0.02% 56 11 $70
$755 $2,079,684 $350,969 16.9% 0.02% 53 9 $84
$796 $2,081,174 $351,766 16.9% 0.03% 67 9 $88
$764 $2,082,667 $352,530 16.9% 0.02% 66 12 $64
$762 $2,084,161 $353,292 17.0% 0.02% 65 19 $40
$770 $2,085,656 $354,061 17.0% 0.02% 64 10 $77
$783 $2,087,154 $354,844 17.0% 0.03% 61 17 $46
$513 $2,088,653 $355,357 17.0% 0.01% 60 24 $21
$369 $2,090,153 $355,726 17.0% 0.01% 59 23 $16
$225 $2,091,654 $355,951 17.0% 0.00% 58 22 $10
$270 $2,093,156 $356,221 17.0% 0.00% 57 21 $13
-$61 $2,094,658 $356,161 17.0% -0.02% 54 18 -$3
-$116 $2,096,161 $356,045 17.0% -0.02% 66 30 -$4
-$8 $2,097,662 $356,037 17.0% -0.01% 65 29 $0
$632 $2,099,164 $356,668 17.0% 0.02% 57 21 $30
$12 $2,100,668 $356,681 17.0% -0.01% 63 27 $0
-$116 $2,102,171 $356,565 17.0% -0.02% 59 23 -$5
-$139 $2,103,674 $356,425 16.9% -0.02% 58 22 -$6
-$29 $2,105,177 $356,396 16.9% -0.01% 57 21 -$1
-$130 $2,106,680 $356,266 16.9% -0.02% 63 27 -$5
-$130 $2,108,182 $356,136 16.9% -0.02% 60 24 -$5
$269 $2,109,684 $356,405 16.9% 0.00% 59 23 $12
$12 $2,111,187 $356,417 16.9% -0.01% 58 22 $1
-$8 $2,112,690 $356,409 16.9% -0.01% 57 21 $0
-$103 $2,114,193 $356,306 16.9% -0.02% 63 27 -$4
-$44 $2,115,695 $356,262 16.8% -0.01% 60 24 -$2
-$601 $2,117,198 $355,661 16.8% -0.04% 59 23 -$26
-$1,108 $2,118,699 $354,553 16.7% -0.06% 58 22 -$50
-$1,594 $2,120,197 $352,959 16.6% -0.09% 57 21 -$76
-$1,503 $2,121,692 $351,456 16.6% -0.08% 56 20 -$75
-$3,101 $2,123,184 $348,355 16.4% -0.16% 61 21 -$148
-$3,085 $2,124,668 $345,271 16.3% -0.16% 60 20 -$154
-$3,076 $2,126,145 $342,195 16.1% -0.16% 59 19 -$162
-$3,320 $2,127,615 $338,875 15.9% -0.17% 58 20 -$166
-$3,045 $2,129,078 $335,830 15.8% -0.15% 57 17 -$179
-$6,523 $2,130,534 $329,307 15.5% -0.32% 60 16 -$408
-$2,991 $2,131,974 $326,316 15.3% -0.15% 59 13 -$230
-$2,977 $2,133,408 $323,339 15.2% -0.15% 58 14 -$213
-$3,325 $2,134,835 $320,013 15.0% -0.17% 57 13 -$256
-$2,952 $2,136,255 $317,061 14.8% -0.15% 63 10 -$295
-$2,938 $2,137,667 $314,123 14.7% -0.15% 60 7 -$420
-$3,455 $2,139,073 $310,668 14.5% -0.17% 59 8 -$432
-$2,912 $2,140,471 $307,756 14.4% -0.15% 58 5 -$582
-$3,286 $2,141,863 $304,469 14.2% -0.16% 57 6 -$548
$870 $2,143,247 $305,339 14.2% 0.03% 63 13 $67
$748 $2,144,633 $306,087 14.3% 0.03% 60 8 $93
$752 $2,146,020 $306,839 14.3% 0.03% 59 7 $107
$750 $2,147,409 $307,589 14.3% 0.03% 58 6 $125
$757 $2,148,800 $308,347 14.3% 0.03% 57 4 $189
$750 $2,150,193 $309,096 14.4% 0.03% 56 4 $187
$751 $2,151,588 $309,847 14.4% 0.03% 61 4 $188
$737 $2,152,984 $310,584 14.4% 0.02% 60 8 $92
$741 $2,154,382 $311,326 14.5% 0.03% 59 6 $124
$817 $2,155,781 $312,143 14.5% 0.03% 58 8 $102
$762 $2,157,183 $312,904 14.5% 0.03% 57 10 $76
$739 $2,158,586 $313,643 14.5% 0.02% 60 10 $74
$731 $2,159,991 $314,373 14.6% 0.02% 59 13 $56
$730 $2,161,397 $315,103 14.6% 0.02% 58 12 $61
$738 $2,162,805 $315,841 14.6% 0.02% 62 18 $41
$733 $2,164,215 $316,574 14.6% 0.02% 61 21 $35
$738 $2,165,627 $317,312 14.7% 0.02% 60 18 $41
$740 $2,167,040 $318,053 14.7% 0.02% 59 17 $44
$739 $2,168,455 $318,791 14.7% 0.02% 58 19 $39
$734 $2,169,872 $319,525 14.7% 0.02% 57 19 $39
$738 $2,171,290 $320,262 14.7% 0.02% 63 25 $30
$732 $2,172,710 $320,995 14.8% 0.02% 60 23 $32
$735 $2,174,132 $321,730 14.8% 0.02% 59 22 $33
$736 $2,175,555 $322,465 14.8% 0.02% 58 20 $37
$738 $2,176,980 $323,204 14.8% 0.02% 57 19 $39
$739 $2,178,407 $323,943 14.9% 0.02% 56 18 $41
$744 $2,179,835 $324,687 14.9% 0.02% 61 16 $47
$744 $2,181,265 $325,430 14.9% 0.02% 60 17 $44
$761 $2,182,697 $326,192 14.9% 0.03% 59 15 $51
$770 $2,184,131 $326,962 15.0% 0.03% 58 15 $51
-$1,389 $2,185,566 $325,573 14.9% -0.07% 57 21 -$66
$90 $2,186,998 $325,664 14.9% -0.01% 60 24 $4
-$2,979 $2,188,431 $322,684 14.7% -0.15% 59 21 -$142
-$2,968 $2,189,856 $319,716 14.6% -0.15% 58 20 -$148
$735 $2,191,275 $320,452 14.6% 0.02% 63 28 $26
$748 $2,192,696 $321,199 14.6% 0.02% 60 25 $30
-$2,957 $2,194,118 $318,243 14.5% -0.14% 59 14 -$211
-$2,948 $2,195,533 $315,294 14.4% -0.14% 58 9 -$328
-$2,933 $2,196,942 $312,361 14.2% -0.14% 57 8 -$367
-$2,911 $2,198,344 $309,451 14.1% -0.14% 63 7 -$416
-$2,896 $2,199,739 $306,555 13.9% -0.14% 60 8 -$362
-$2,877 $2,201,128 $303,678 13.8% -0.14% 59 7 -$411
$740 $2,202,510 $304,418 13.8% 0.02% 58 13 $57
$743 $2,203,893 $305,161 13.8% 0.03% 57 12 $62
$757 $2,205,279 $305,919 13.9% 0.03% 63 10 $76
$752 $2,206,666 $306,670 13.9% 0.03% 60 7 $107
$759 $2,208,055 $307,430 13.9% 0.03% 59 3 $253
$750 $2,209,446 $308,179 13.9% 0.03% 58 6 $125
$719 $2,210,838 $308,898 14.0% 0.02% 57 21 $34
-$195 $2,212,232 $308,703 14.0% -0.02% 63 27 -$7
-$658 $2,213,625 $308,045 13.9% -0.04% 60 24 -$27
-$996 $2,215,017 $307,049 13.9% -0.05% 59 23 -$43
-$1,131 $2,216,407 $305,918 13.8% -0.06% 58 22 -$51
$536 $2,217,794 $306,454 13.8% 0.02% 63 27 $20
$484 $2,219,183 $306,939 13.8% 0.01% 60 24 $20
$604 $2,220,572 $307,543 13.8% 0.02% 59 23 $26
$751 $2,221,963 $308,294 13.9% 0.03% 58 22 $34
$754 $2,223,356 $309,048 13.9% 0.03% 63 24 $31
$756 $2,224,750 $309,804 13.9% 0.03% 60 17 $44
$756 $2,226,146 $310,560 14.0% 0.03% 59 16 $47
$753 $2,227,544 $311,313 14.0% 0.03% 58 15 $50
$326 $2,228,944 $311,639 14.0% 0.01% 57 21 $16
$755 $2,230,344 $312,394 14.0% 0.03% 63 27 $28
$759 $2,231,746 $313,153 14.0% 0.03% 60 14 $54
$761 $2,233,150 $313,914 14.1% 0.03% 59 13 $59
$765 $2,234,555 $314,679 14.1% 0.03% 58 9 $85
$764 $2,235,962 $315,443 14.1% 0.03% 57 7 $109
$807 $2,237,371 $316,250 14.1% 0.03% 63 10 $81
$803 $2,238,782 $317,053 14.2% 0.03% 59 16 $50
$761 $2,240,195 $317,814 14.2% 0.03% 58 16 $48
$753 $2,241,609 $318,568 14.2% 0.02% 57 21 $36
$786 $2,243,025 $319,353 14.2% 0.03% 63 21 $37
$756 $2,244,443 $320,110 14.3% 0.02% 60 22 $34
$760 $2,245,863 $320,870 14.3% 0.02% 59 17 $45
$769 $2,247,284 $321,638 14.3% 0.03% 58 13 $59
$770 $2,248,707 $322,408 14.3% 0.03% 61 14 $55
$777 $2,250,132 $323,185 14.4% 0.03% 60 11 $71
$774 $2,251,559 $323,959 14.4% 0.03% 59 10 $77
$769 $2,252,988 $324,729 14.4% 0.03% 58 14 $55
$769 $2,254,418 $325,498 14.4% 0.02% 57 13 $59
$768 $2,255,850 $326,265 14.5% 0.02% 56 14 $55
$781 $2,257,284 $327,047 14.5% 0.03% 63 12 $65
$779 $2,258,719 $327,826 14.5% 0.03% 60 10 $78
$808 $2,260,156 $328,634 14.5% 0.03% 59 13 $62
$809 $2,261,596 $329,443 14.6% 0.03% 58 12 $67
$769 $2,263,037 $330,212 14.6% 0.02% 57 12 $64
$775 $2,264,479 $330,987 14.6% 0.02% 63 12 $65
$772 $2,265,924 $331,759 14.6% 0.02% 59 13 $59
$769 $2,267,370 $332,529 14.7% 0.02% 58 12 $64
$767 $2,268,818 $333,296 14.7% 0.02% 57 21 $37
$774 $2,270,268 $334,070 14.7% 0.02% 63 24 $32
$780 $2,271,720 $334,850 14.7% 0.02% 60 21 $37
$765 $2,273,173 $335,615 14.8% 0.02% 59 22 $35
$768 $2,274,629 $336,384 14.8% 0.02% 58 21 $37
$767 $2,276,085 $337,151 14.8% 0.02% 57 20 $38
$775 $2,277,544 $337,926 14.8% 0.02% 62 19 $41
$770 $2,279,005 $338,696 14.9% 0.02% 60 21 $37
$773 $2,280,467 $339,469 14.9% 0.02% 59 17 $45
$782 $2,281,931 $340,251 14.9% 0.02% 58 14 $56
$770 $2,283,397 $341,021 14.9% 0.02% 57 15 $51
$782 $2,284,864 $341,803 15.0% 0.02% 63 14 $56
$778 $2,286,333 $342,581 15.0% 0.02% 60 14 $56
$867 $2,287,805 $343,448 15.0% 0.03% 59 10 $87
$782 $2,289,278 $344,230 15.0% 0.02% 58 7 $112
$773 $2,290,753 $345,003 15.1% 0.02% 57 11 $70
$826 $2,292,229 $345,829 15.1% 0.03% 63 10 $83
$781 $2,293,708 $346,610 15.1% 0.02% 60 17 $46
$827 $2,295,188 $347,437 15.1% 0.03% 59 16 $52
$824 $2,296,670 $348,261 15.2% 0.03% 58 20 $41
$776 $2,298,154 $349,037 15.2% 0.02% 57 18 $43
$785 $2,299,640 $349,822 15.2% 0.02% 63 21 $37
$779 $2,301,128 $350,601 15.2% 0.02% 60 18 $43
$869 $2,302,617 $351,470 15.3% 0.03% 59 17 $51
$781 $2,304,109 $352,251 15.3% 0.02% 58 14 $56
$785 $2,305,602 $353,036 15.3% 0.02% 57 12 $65
$787 $2,307,097 $353,823 15.3% 0.02% 63 13 $61
$785 $2,308,594 $354,608 15.4% 0.02% 60 16 $49
$872 $2,310,093 $355,480 15.4% 0.03% 59 10 $87
$879 $2,311,593 $356,358 15.4% 0.03% 58 9 $98
$846 $2,313,096 $357,204 15.4% 0.03% 57 11 $77
$789 $2,314,601 $357,994 15.5% 0.02% 60 14 $56
$789 $2,316,107 $358,783 15.5% 0.02% 59 13 $61
$813 $2,317,615 $359,596 15.5% 0.03% 58 14 $58
$825 $2,319,125 $360,421 15.5% 0.03% 57 14 $59
$785 $2,320,637 $361,205 15.6% 0.02% 63 21 $37
$796 $2,322,151 $362,002 15.6% 0.02% 60 11 $72
$790 $2,323,666 $362,791 15.6% 0.02% 59 17 $46
$783 $2,325,184 $363,574 15.6% 0.02% 58 19 $41
$782 $2,326,703 $364,356 15.7% 0.02% 57 18 $43
$799 $2,328,224 $365,155 15.7% 0.02% 63 14 $57
$812 $2,329,747 $365,967 15.7% 0.02% 60 23 $35
$794 $2,331,271 $366,762 15.7% 0.02% 59 20 $40
$828 $2,332,798 $367,589 15.8% 0.03% 58 22 $38
$787 $2,334,326 $368,376 15.8% 0.02% 57 21 $37
$797 $2,335,856 $369,173 15.8% 0.02% 63 24 $33
$800 $2,337,388 $369,973 15.8% 0.02% 60 18 $44
$793 $2,338,922 $370,765 15.9% 0.02% 59 20 $40
$827 $2,340,458 $371,592 15.9% 0.02% 58 19 $44
$808 $2,341,995 $372,400 15.9% 0.02% 61 14 $58
$796 $2,343,535 $373,196 15.9% 0.02% 60 17 $47
$797 $2,345,076 $373,992 15.9% 0.02% 59 17 $47
$802 $2,346,619 $374,795 16.0% 0.02% 58 13 $62
$808 $2,348,164 $375,603 16.0% 0.02% 57 8 $101
$810 $2,349,711 $376,413 16.0% 0.02% 56 11 $74
$808 $2,351,259 $377,221 16.0% 0.02% 63 26 $31
$806 $2,352,810 $378,027 16.1% 0.02% 60 21 $38
$807 $2,354,362 $378,834 16.1% 0.02% 59 9 $90
$807 $2,355,916 $379,641 16.1% 0.02% 58 21 $38
$618 $2,357,472 $380,259 16.1% 0.02% 57 22 $28
$859 $2,359,029 $381,119 16.2% 0.03% 63 26 $33
$861 $2,360,589 $381,979 16.2% 0.03% 60 24 $36
$804 $2,362,150 $382,783 16.2% 0.02% 59 23 $35
$825 $2,363,713 $383,608 16.2% 0.02% 58 22 $38
$513 $2,365,278 $384,121 16.2% 0.01% 57 21 $24
$810 $2,366,844 $384,931 16.3% 0.02% 63 27 $30
$818 $2,368,412 $385,749 16.3% 0.02% 59 16 $51
$810 $2,369,982 $386,559 16.3% 0.02% 58 22 $37
$816 $2,371,554 $387,375 16.3% 0.02% 57 21 $39
$823 $2,373,128 $388,198 16.4% 0.02% 63 20 $41
$824 $2,374,703 $389,021 16.4% 0.02% 60 21 $39
$823 $2,376,281 $389,845 16.4% 0.02% 59 16 $51
$821 $2,377,860 $390,666 16.4% 0.02% 58 19 $43
$828 $2,379,441 $391,494 16.5% 0.02% 63 17 $49
$829 $2,381,024 $392,323 16.5% 0.02% 60 14 $59
$829 $2,382,609 $393,152 16.5% 0.02% 59 13 $64
-$209 $2,384,196 $392,943 16.5% -0.02% 58 22 -$9
-$420 $2,385,783 $392,523 16.5% -0.03% 57 21 -$20
-$371 $2,387,368 $392,152 16.4% -0.03% 63 27 -$14
$834 $2,388,953 $392,987 16.5% 0.02% 60 8 $104
-$272 $2,390,539 $392,715 16.4% -0.02% 59 23 -$12
-$603 $2,392,125 $392,112 16.4% -0.04% 58 22 -$27
-$1,410 $2,393,710 $390,702 16.3% -0.07% 57 21 -$67
$830 $2,395,291 $391,532 16.3% 0.02% 63 25 $33
-$3,300 $2,396,874 $388,232 16.2% -0.15% 60 8 -$412
-$3,288 $2,398,450 $384,945 16.0% -0.15% 59 6 -$548
-$3,274 $2,400,018 $381,671 15.9% -0.15% 58 5 -$655
$813 $2,401,578 $382,484 15.9% 0.02% 57 20 $41
$818 $2,403,141 $383,303 16.0% 0.02% 63 20 $41
$1,144 $2,404,705 $384,447 16.0% 0.04% 60 14 $82
$841 $2,406,272 $385,288 16.0% 0.02% 59 13 $65
$830 $2,407,841 $386,117 16.0% 0.02% 61 13 $64
$839 $2,409,412 $386,956 16.1% 0.02% 60 11 $76
$841 $2,410,984 $387,797 16.1% 0.02% 60 7 $120
$833 $2,412,559 $388,630 16.1% 0.02% 59 9 $93
$845 $2,414,136 $389,475 16.1% 0.02% 58 5 $169
$850 $2,415,714 $390,325 16.2% 0.02% 57 4 $212
$845 $2,417,295 $391,170 16.2% 0.02% 63 6 $141
$826 $2,418,877 $391,996 16.2% 0.02% 60 16 $52
$821 $2,420,461 $392,816 16.2% 0.02% 59 17 $48
$826 $2,422,047 $393,643 16.3% 0.02% 58 15 $55
$829 $2,423,635 $394,472 16.3% 0.02% 57 20 $41
$828 $2,425,225 $395,300 16.3% 0.02% 63 24 $35
$619 $2,426,817 $395,919 16.3% 0.01% 60 24 $26
$612 $2,428,410 $396,532 16.3% 0.01% 59 23 $27
$613 $2,430,005 $397,145 16.3% 0.01% 58 22 $28
$821 $2,431,601 $397,966 16.4% 0.02% 57 18 $46
$838 $2,433,199 $398,805 16.4% 0.02% 63 12 $70
$844 $2,434,799 $399,648 16.4% 0.02% 60 3 $281
$830 $2,436,400 $400,478 16.4% 0.02% 59 20 $41
-$949 $2,438,004 $399,528 16.4% -0.05% 58 22 -$43
-$3,745 $2,439,605 $395,783 16.2% -0.16% 62 22 -$170
-$3,794 $2,441,198 $391,989 16.1% -0.17% 61 21 -$181
-$4,192 $2,442,783 $387,798 15.9% -0.18% 60 18 -$233
-$4,090 $2,444,357 $383,708 15.7% -0.18% 59 17 -$241
-$4,619 $2,445,922 $379,089 15.5% -0.20% 58 16 -$289
-$3,865 $2,447,477 $375,225 15.3% -0.17% 57 15 -$258
-$3,215 $2,449,023 $372,009 15.2% -0.14% 63 14 -$230
-$6,636 $2,450,561 $365,373 14.9% -0.28% 60 11 -$603
-$4,014 $2,452,085 $361,360 14.7% -0.17% 59 10 -$401
-$3,726 $2,453,599 $357,634 14.6% -0.16% 58 9 -$414
-$3,911 $2,455,104 $353,723 14.4% -0.17% 57 8 -$489
-$3,110 $2,456,601 $350,613 14.3% -0.14% 63 7 -$444
-$4,896 $2,458,091 $345,717 14.1% -0.21% 60 4 -$1,224
-$4,572 $2,459,569 $341,145 13.9% -0.19% 59 3 -$1,524
-$3,714 $2,461,037 $337,432 13.7% -0.16% 58 2 -$1,857
-$3,025 $2,462,496 $334,407 13.6% -0.13% 57 1 -$3,025
$800 $2,463,948 $335,207 13.6% 0.02% 63 25 $32
$820 $2,465,403 $336,028 13.6% 0.03% 60 3 $273
$940 $2,466,859 $336,967 13.7% 0.03% 59 9 $104
$907 $2,468,317 $337,875 13.7% 0.03% 58 14 $65
$805 $2,469,777 $338,680 13.7% 0.02% 57 19 $42
$817 $2,471,240 $339,497 13.7% 0.02% 63 17 $48
$813 $2,472,704 $340,310 13.8% 0.02% 60 15 $54
$821 $2,474,169 $341,131 13.8% 0.03% 59 7 $117
$811 $2,475,637 $341,942 13.8% 0.02% 58 13 $62
$810 $2,477,107 $342,752 13.8% 0.02% 57 12 $67
$947 $2,478,578 $343,699 13.9% 0.03% 63 11 $86
$813 $2,480,052 $344,513 13.9% 0.02% 59 9 $90
$813 $2,481,528 $345,326 13.9% 0.02% 58 7 $116
$813 $2,483,005 $346,138 13.9% 0.02% 57 11 $74
$815 $2,484,484 $346,953 14.0% 0.02% 63 21 $39
$924 $2,485,965 $347,877 14.0% 0.03% 60 18 $51
$861 $2,487,449 $348,738 14.0% 0.03% 59 20 $43
$843 $2,488,934 $349,581 14.0% 0.03% 58 19 $44
$802 $2,490,421 $350,384 14.1% 0.02% 57 18 $45
$815 $2,491,910 $351,199 14.1% 0.02% 63 14 $58
$806 $2,493,401 $352,005 14.1% 0.02% 60 14 $58
$858 $2,494,893 $352,863 14.1% 0.03% 59 13 $66
$807 $2,496,388 $353,670 14.2% 0.02% 58 12 $67
$809 $2,497,885 $354,479 14.2% 0.02% 57 11 $74
$815 $2,499,383 $355,294 14.2% 0.02% 63 10 $81
$826 $2,500,883 $356,120 14.2% 0.02% 60 4 $207
$817 $2,502,385 $356,937 14.3% 0.02% 59 3 $272
$818 $2,503,889 $357,755 14.3% 0.02% 61 5 $164
$815 $2,505,395 $358,570 14.3% 0.02% 60 4 $204
$808 $2,506,903 $359,379 14.3% 0.02% 59 6 $135
$808 $2,508,412 $360,187 14.4% 0.02% 60 10 $81
$811 $2,509,924 $360,998 14.4% 0.02% 59 9 $90
$829 $2,511,437 $361,827 14.4% 0.02% 58 9 $92
$804 $2,512,952 $362,631 14.4% 0.02% 57 11 $73
$812 $2,514,469 $363,443 14.5% 0.02% 63 13 $62
$802 $2,515,988 $364,245 14.5% 0.02% 60 11 $73
$926 $2,517,509 $365,170 14.5% 0.03% 59 9 $103
$927 $2,519,032 $366,097 14.5% 0.03% 58 8 $116
$866 $2,520,557 $366,964 14.6% 0.03% 57 13 $67
$824 $2,522,084 $367,788 14.6% 0.02% 56 12 $69
$804 $2,523,612 $368,591 14.6% 0.02% 61 14 $57
$804 $2,525,143 $369,396 14.6% 0.02% 60 13 $62
$808 $2,526,676 $370,204 14.7% 0.02% 59 8 $101
-$311 $2,528,210 $369,893 14.6% -0.02% 58 22 -$14
$708 $2,529,744 $370,601 14.6% 0.02% 62 26 $27
$778 $2,531,279 $371,379 14.7% 0.02% 59 23 $34
$787 $2,532,816 $372,166 14.7% 0.02% 58 22 $36
$509 $2,534,355 $372,675 14.7% 0.01% 57 21 $24
$813 $2,535,895 $373,488 14.7% 0.02% 63 25 $33
$855 $2,537,437 $374,344 14.8% 0.02% 62 24 $36
$792 $2,538,980 $375,136 14.8% 0.02% 59 23 $34
$810 $2,540,526 $375,945 14.8% 0.02% 58 22 $37
$818 $2,542,073 $376,764 14.8% 0.02% 57 20 $41
$814 $2,543,623 $377,578 14.8% 0.02% 56 20 $41
$590 $2,545,174 $378,168 14.9% 0.01% 63 19 $31
$786 $2,546,727 $378,954 14.9% 0.02% 60 16 $49
$639 $2,548,281 $379,594 14.9% 0.02% 59 15 $43
$685 $2,549,837 $380,278 14.9% 0.02% 58 14 $49
$832 $2,551,394 $381,110 14.9% 0.02% 57 11 $76
$845 $2,552,954 $381,955 15.0% 0.02% 63 7 $121
$834 $2,554,515 $382,788 15.0% 0.02% 60 11 $76
$838 $2,556,078 $383,626 15.0% 0.02% 59 8 $105
$830 $2,557,643 $384,456 15.0% 0.02% 58 16 $52
$831 $2,559,210 $385,288 15.1% 0.02% 57 12 $69
$285 $2,560,779 $385,572 15.1% 0.00% 63 5 $57
$62 $2,562,349 $385,634 15.1% -0.01% 60 2 $31
-$24 $2,563,918 $385,610 15.0% -0.01% 59 1 -$24
-$112 $2,565,488 $385,499 15.0% -0.01% 58 0 -$112
$149 $2,567,057 $385,648 15.0% 0.00% 49 13 $11
$889 $2,568,627 $386,537 15.0% 0.03% 60 23 $39
-$3,254 $2,570,199 $383,283 14.9% -0.14% 59 10 -$325
$909 $2,571,763 $384,192 14.9% 0.03% 58 21 $43
$955 $2,573,329 $385,147 15.0% 0.03% 57 19 $50
-$3,244 $2,574,898 $381,903 14.8% -0.14% 63 7 -$463
$834 $2,576,459 $382,737 14.9% 0.02% 60 22 $38
$837 $2,578,022 $383,573 14.9% 0.02% 59 15 $56
$875 $2,579,587 $384,449 14.9% 0.02% 58 14 $63
$843 $2,581,154 $385,291 14.9% 0.02% 57 13 $65
$865 $2,582,723 $386,157 15.0% 0.02% 63 5 $173
$873 $2,584,294 $387,030 15.0% 0.02% 60 2 $437
$853 $2,585,867 $387,883 15.0% 0.02% 59 8 $107
-$1,877 $2,587,441 $386,006 14.9% -0.08% 58 22 -$85
-$1,192 $2,589,012 $384,814 14.9% -0.06% 57 21 -$57
$850 $2,590,580 $385,664 14.9% 0.02% 63 5 $170
$842 $2,592,149 $386,507 14.9% 0.02% 60 8 $105
-$3,253 $2,593,721 $383,254 14.8% -0.13% 59 20 -$163
-$3,242 $2,595,285 $380,012 14.6% -0.13% 58 15 -$216
-$3,227 $2,596,842 $376,785 14.5% -0.13% 57 15 -$215
-$3,203 $2,598,392 $373,582 14.4% -0.13% 60 11 -$291
-$3,188 $2,599,934 $370,394 14.2% -0.13% 59 9 -$354
-$3,170 $2,601,468 $367,224 14.1% -0.13% 61 9 -$352
-$5,407 $2,602,996 $361,817 13.9% -0.22% 60 15 -$360
$160 $2,604,511 $361,977 13.9% 0.00% 60 24 $7
-$4,371 $2,606,027 $357,606 13.7% -0.18% 59 10 -$437
-$80 $2,607,532 $357,526 13.7% -0.01% 58 22 -$4
$861 $2,609,037 $358,387 13.7% 0.03% 57 20 $43
$1,000 $2,610,545 $359,386 13.8% 0.03% 63 21 $48
$822 $2,612,054 $360,209 13.8% 0.02% 60 18 $46
$814 $2,613,566 $361,023 13.8% 0.02% 59 20 $41
$982 $2,615,079 $362,005 13.8% 0.03% 58 16 $61
$823 $2,616,595 $362,828 13.9% 0.02% 57 15 $55
$837 $2,618,112 $363,665 13.9% 0.02% 63 11 $76
$919 $2,619,632 $364,584 13.9% 0.03% 59 10 $92
$837 $2,621,153 $365,421 13.9% 0.02% 58 6 $139
$848 $2,622,676 $366,269 14.0% 0.02% 57 6 $141
$915 $2,624,202 $367,185 14.0% 0.03% 62 26 $35
$830 $2,625,729 $368,015 14.0% 0.02% 59 7 $119
$828 $2,627,259 $368,842 14.0% 0.02% 58 22 $38
$829 $2,628,790 $369,671 14.1% 0.02% 57 21 $39
$944 $2,630,323 $370,615 14.1% 0.03% 63 21 $45
$930 $2,631,858 $371,545 14.1% 0.03% 62 24 $39
$831 $2,633,396 $372,377 14.1% 0.02% 60 21 $40
$829 $2,634,935 $373,205 14.2% 0.02% 59 17 $49
$830 $2,636,476 $374,035 14.2% 0.02% 58 19 $44
$832 $2,638,019 $374,867 14.2% 0.02% 57 18 $46
$843 $2,639,564 $375,710 14.2% 0.02% 63 14 $60
$844 $2,641,111 $376,553 14.3% 0.02% 60 9 $94
$845 $2,642,660 $377,398 14.3% 0.02% 59 8 $106
$845 $2,644,211 $378,243 14.3% 0.02% 58 8 $106
$850 $2,645,764 $379,092 14.3% 0.02% 57 6 $142
$851 $2,647,318 $379,943 14.4% 0.02% 63 7 $122
$896 $2,648,875 $380,839 14.4% 0.03% 59 6 $149
$887 $2,650,434 $381,726 14.4% 0.03% 58 9 $99
$848 $2,651,995 $382,574 14.4% 0.02% 57 11 $77
$845 $2,653,557 $383,419 14.4% 0.02% 63 11 $77
$840 $2,655,122 $384,259 14.5% 0.02% 60 10 $84
$876 $2,656,688 $385,135 14.5% 0.02% 59 8 $110
$845 $2,658,257 $385,980 14.5% 0.02% 58 7 $121
$841 $2,659,827 $386,820 14.5% 0.02% 57 7 $120
$849 $2,661,400 $387,670 14.6% 0.02% 63 7 $121
$850 $2,662,974 $388,520 14.6% 0.02% 60 3 $283
$845 $2,664,550 $389,365 14.6% 0.02% 59 13 $65
$964 $2,666,129 $390,329 14.6% 0.03% 58 14 $69
$837 $2,667,709 $391,166 14.7% 0.02% 57 13 $64
$923 $2,669,291 $392,090 14.7% 0.03% 63 13 $71
$903 $2,670,876 $392,993 14.7% 0.03% 60 10 $90
$850 $2,672,462 $393,844 14.7% 0.02% 59 8 $106
$849 $2,674,051 $394,693 14.8% 0.02% 58 7 $121
$848 $2,675,641 $395,541 14.8% 0.02% 57 6 $141
$850 $2,677,234 $396,392 14.8% 0.02% 63 10 $85
$847 $2,678,828 $397,238 14.8% 0.02% 60 14 $60
$850 $2,680,424 $398,089 14.9% 0.02% 59 13 $65
$840 $2,682,022 $398,929 14.9% 0.02% 58 13 $65
$837 $2,683,622 $399,765 14.9% 0.02% 57 15 $56
$845 $2,685,224 $400,610 14.9% 0.02% 63 14 $60
$842 $2,686,828 $401,452 14.9% 0.02% 60 23 $37
$843 $2,688,434 $402,294 15.0% 0.02% 59 22 $38
$844 $2,690,042 $403,138 15.0% 0.02% 58 9 $94
$845 $2,691,652 $403,982 15.0% 0.02% 57 8 $106
$911 $2,693,264 $404,893 15.0% 0.02% 60 16 $57
$948 $2,694,877 $405,842 15.1% 0.03% 59 20 $47
$892 $2,696,493 $406,733 15.1% 0.02% 58 19 $47
$848 $2,698,111 $407,581 15.1% 0.02% 61 18 $47
$841 $2,699,731 $408,422 15.1% 0.02% 60 18 $47
$845 $2,701,353 $409,267 15.2% 0.02% 60 15 $56
$944 $2,702,977 $410,211 15.2% 0.03% 59 13 $73
$870 $2,704,603 $411,081 15.2% 0.02% 58 13 $67
$862 $2,706,231 $411,943 15.2% 0.02% 57 11 $78
$868 $2,707,861 $412,811 15.2% 0.02% 63 10 $87
$862 $2,709,492 $413,673 15.3% 0.02% 60 8 $108
$863 $2,711,126 $414,536 15.3% 0.02% 59 14 $62
$554 $2,712,762 $415,090 15.3% 0.01% 58 22 $25
$487 $2,714,399 $415,577 15.3% 0.01% 57 21 $23
$868 $2,716,037 $416,445 15.3% 0.02% 63 24 $36
$855 $2,717,678 $417,299 15.4% 0.02% 60 22 $39
$721 $2,719,320 $418,020 15.4% 0.02% 59 23 $31
$715 $2,720,964 $418,735 15.4% 0.02% 58 22 $32
$857 $2,722,609 $419,592 15.4% 0.02% 57 19 $45
$409 $2,724,257 $420,001 15.4% 0.01% 63 27 $15
$460 $2,725,905 $420,461 15.4% 0.01% 60 24 $19
$299 $2,727,554 $420,760 15.4% 0.00% 59 23 $13
$12 $2,729,204 $420,772 15.4% -0.01% 58 22 $1
$505 $2,730,854 $421,276 15.4% 0.01% 57 21 $24
$880 $2,732,506 $422,156 15.4% 0.02% 62 17 $52
$877 $2,734,159 $423,033 15.5% 0.02% 60 22 $40
$877 $2,735,814 $423,909 15.5% 0.02% 59 20 $44
$878 $2,737,472 $424,787 15.5% 0.02% 58 19 $46
$875 $2,739,131 $425,662 15.5% 0.02% 57 18 $49
$890 $2,740,792 $426,552 15.6% 0.02% 63 18 $49
$903 $2,742,456 $427,455 15.6% 0.02% 60 16 $56
$890 $2,744,121 $428,345 15.6% 0.02% 59 17 $52
$864 $2,745,789 $429,208 15.6% 0.02% 58 14 $62
$877 $2,747,458 $430,086 15.7% 0.02% 57 14 $63
$893 $2,749,129 $430,978 15.7% 0.02% 63 13 $69
$916 $2,750,803 $431,894 15.7% 0.02% 60 15 $61
$885 $2,752,478 $432,779 15.7% 0.02% 59 9 $98
$887 $2,754,156 $433,666 15.7% 0.02% 58 8 $111
$898 $2,755,836 $434,564 15.8% 0.02% 57 6 $150
$901 $2,757,517 $435,465 15.8% 0.02% 63 11 $82
$888 $2,759,201 $436,353 15.8% 0.02% 60 11 $81
$13 $2,760,887 $436,366 15.8% -0.01% 59 23 $1
-$271 $2,762,573 $436,095 15.8% -0.02% 58 22 -$12
-$437 $2,764,258 $435,658 15.8% -0.03% 57 21 -$21
$306 $2,765,942 $435,964 15.8% 0.00% 63 27 $11
$307 $2,767,627 $436,271 15.8% 0.00% 59 23 $13
$200 $2,769,313 $436,471 15.8% 0.00% 58 22 $9
$34 $2,770,999 $436,505 15.8% -0.01% 57 21 $2
-$3,504 $2,772,685 $433,001 15.6% -0.14% 63 24 -$146
-$4,265 $2,774,363 $428,736 15.5% -0.16% 60 21 -$203
-$3,464 $2,776,031 $425,272 15.3% -0.13% 59 17 -$204
-$3,447 $2,777,692 $421,825 15.2% -0.13% 58 16 -$215
-$3,428 $2,779,344 $418,397 15.1% -0.13% 57 18 -$190
$909 $2,780,989 $419,306 15.1% 0.02% 63 20 $45
$901 $2,782,636 $420,207 15.1% 0.02% 60 15 $60
$1,013 $2,784,285 $421,220 15.1% 0.03% 59 15 $68
$926 $2,785,936 $422,147 15.2% 0.02% 58 14 $66
$897 $2,787,589 $423,043 15.2% 0.02% 57 13 $69
$925 $2,789,244 $423,968 15.2% 0.02% 63 13 $71
$888 $2,790,902 $424,857 15.2% 0.02% 60 16 $56
$894 $2,792,561 $425,750 15.2% 0.02% 59 10 $89
$930 $2,794,223 $426,681 15.3% 0.02% 58 8 $116
-$3,550 $2,795,886 $423,131 15.1% -0.14% 57 4 -$888
$1,042 $2,797,542 $424,173 15.2% 0.03% 63 5 $208
$954 $2,799,200 $425,127 15.2% 0.03% 60 2 $477
$895 $2,800,860 $426,021 15.2% 0.02% 59 8 $112
$915 $2,802,522 $426,936 15.2% 0.02% 58 9 $102
$888 $2,804,186 $427,824 15.3% 0.02% 62 11 $81
$876 $2,805,852 $428,700 15.3% 0.02% 61 12 $73
$886 $2,807,521 $429,586 15.3% 0.02% 59 8 $111
$885 $2,809,191 $430,471 15.3% 0.02% 58 8 $111
$886 $2,810,863 $431,356 15.3% 0.02% 57 7 $127
$883 $2,812,538 $432,239 15.4% 0.02% 63 12 $74
$878 $2,814,214 $433,117 15.4% 0.02% 60 16 $55
$881 $2,815,892 $433,998 15.4% 0.02% 59 16 $55
$946 $2,817,573 $434,944 15.4% 0.02% 58 16 $59
$950 $2,819,255 $435,894 15.5% 0.02% 57 21 $45
$887 $2,820,940 $436,781 15.5% 0.02% 63 20 $44
$967 $2,822,627 $437,748 15.5% 0.03% 60 18 $54
$885 $2,824,316 $438,633 15.5% 0.02% 59 17 $52
$898 $2,826,007 $439,530 15.6% 0.02% 58 16 $56
$980 $2,827,700 $440,510 15.6% 0.03% 57 15 $65
$947 $2,829,395 $441,457 15.6% 0.02% 63 18 $53
$929 $2,831,093 $442,386 15.6% 0.02% 60 16 $58
$892 $2,832,792 $443,278 15.6% 0.02% 59 17 $52
$935 $2,834,494 $444,212 15.7% 0.02% 58 19 $49
$884 $2,836,198 $445,097 15.7% 0.02% 57 21 $42
$894 $2,837,904 $445,990 15.7% 0.02% 63 24 $37
$891 $2,839,611 $446,882 15.7% 0.02% 60 21 $42
$939 $2,841,321 $447,821 15.8% 0.02% 59 16 $59
$895 $2,843,033 $448,716 15.8% 0.02% 58 19 $47
$888 $2,844,747 $449,604 15.8% 0.02% 57 19 $47
$787 $2,846,464 $450,391 15.8% 0.02% 63 27 $29
$764 $2,848,182 $451,155 15.8% 0.02% 60 24 $32
$741 $2,849,901 $451,896 15.9% 0.02% 59 23 $32
$863 $2,851,623 $452,759 15.9% 0.02% 58 22 $39
$691 $2,853,346 $453,450 15.9% 0.01% 57 21 $33
$902 $2,855,071 $454,352 15.9% 0.02% 63 21 $43
$951 $2,856,798 $455,303 15.9% 0.02% 60 22 $43
$906 $2,858,527 $456,209 16.0% 0.02% 59 17 $53
$953 $2,860,258 $457,162 16.0% 0.02% 58 20 $48
$903 $2,861,992 $458,066 16.0% 0.02% 57 20 $45
$252 $2,863,727 $458,317 16.0% 0.00% 63 27 $9
$176 $2,865,463 $458,493 16.0% 0.00% 60 24 $7
$13 $2,867,200 $458,506 16.0% -0.01% 59 23 $1
$906 $2,868,936 $459,413 16.0% 0.02% 58 13 $70
$346 $2,870,675 $459,758 16.0% 0.00% 57 21 $16
$919 $2,872,414 $460,677 16.0% 0.02% 63 26 $35
$912 $2,874,156 $461,589 16.1% 0.02% 60 23 $40
$912 $2,875,899 $462,501 16.1% 0.02% 59 22 $41
$914 $2,877,645 $463,415 16.1% 0.02% 61 21 $44
$915 $2,879,393 $464,330 16.1% 0.02% 60 20 $46
$935 $2,881,143 $465,265 16.1% 0.02% 59 20 $47
$512 $2,882,895 $465,777 16.2% 0.01% 59 23 $22
$441 $2,884,648 $466,218 16.2% 0.01% 58 22 $20
$464 $2,886,402 $466,682 16.2% 0.01% 57 21 $22
$1,024 $2,888,157 $467,706 16.2% 0.03% 63 12 $85
$932 $2,889,915 $468,638 16.2% 0.02% 60 16 $58
$1,083 $2,891,674 $469,721 16.2% 0.03% 59 8 $135
$1,013 $2,893,436 $470,734 16.3% 0.03% 58 7 $145
$969 $2,895,201 $471,702 16.3% 0.02% 57 7 $138
$965 $2,896,968 $472,667 16.3% 0.02% 63 6 $161
$940 $2,898,737 $473,607 16.3% 0.02% 60 9 $104
$987 $2,900,508 $474,594 16.4% 0.02% 59 9 $110
$961 $2,902,281 $475,555 16.4% 0.02% 58 19 $51
$167 $2,904,057 $475,721 16.4% 0.00% 57 21 $8
$932 $2,905,833 $476,653 16.4% 0.02% 63 26 $36
$996 $2,907,611 $477,650 16.4% 0.02% 60 14 $71
$933 $2,909,391 $478,582 16.4% 0.02% 59 22 $42
$849 $2,911,173 $479,431 16.5% 0.02% 58 22 $39
$947 $2,912,958 $480,378 16.5% 0.02% 62 20 $47
$939 $2,914,744 $481,317 16.5% 0.02% 61 24 $39
$1,136 $2,916,533 $482,452 16.5% 0.03% 60 21 $54
$1,158 $2,918,324 $483,611 16.6% 0.03% 59 20 $58
$941 $2,920,118 $484,552 16.6% 0.02% 58 19 $50
$645 $2,921,915 $485,197 16.6% 0.01% 57 21 $31
-$1,083 $2,923,712 $484,114 16.6% -0.05% 63 27 -$40
-$1,761 $2,925,507 $482,353 16.5% -0.07% 60 24 -$73
$1,030 $2,927,298 $483,383 16.5% 0.03% 59 13 $79
-$1,063 $2,929,092 $482,320 16.5% -0.05% 58 22 -$48
$1,047 $2,930,883 $483,366 16.5% 0.03% 57 11 $95
$953 $2,932,676 $484,319 16.5% 0.02% 63 26 $37
$952 $2,934,472 $485,271 16.5% 0.02% 60 23 $41
$1,079 $2,936,270 $486,350 16.6% 0.03% 59 23 $47
$987 $2,938,070 $487,337 16.6% 0.02% 58 22 $45
$948 $2,939,872 $488,285 16.6% 0.02% 57 21 $45
$945 $2,941,677 $489,230 16.6% 0.02% 63 24 $39
$1,039 $2,943,484 $490,270 16.7% 0.03% 60 22 $47
$972 $2,945,293 $491,242 16.7% 0.02% 59 21 $46
$1,036 $2,947,105 $492,278 16.7% 0.02% 58 20 $52
$953 $2,948,918 $493,231 16.7% 0.02% 57 18 $53
$970 $2,950,734 $494,201 16.7% 0.02% 63 14 $69
$976 $2,952,553 $495,177 16.8% 0.02% 60 11 $89
$979 $2,954,373 $496,156 16.8% 0.02% 59 8 $122
$977 $2,956,196 $497,133 16.8% 0.02% 58 7 $140
$1,177 $2,958,021 $498,310 16.8% 0.03% 57 6 $196
$999 $2,959,848 $499,309 16.9% 0.02% 63 5 $200
$981 $2,961,678 $500,290 16.9% 0.02% 60 7 $140
$981 $2,963,511 $501,271 16.9% 0.02% 59 7 $140
$969 $2,965,345 $502,240 16.9% 0.02% 58 9 $108
$970 $2,967,182 $503,209 17.0% 0.02% 57 11 $88
$974 $2,969,020 $504,183 17.0% 0.02% 63 10 $97
$968 $2,970,861 $505,151 17.0% 0.02% 60 9 $108
$959 $2,972,705 $506,110 17.0% 0.02% 59 20 $48
$960 $2,974,550 $507,069 17.0% 0.02% 58 19 $51
$953 $2,976,398 $508,022 17.1% 0.02% 57 18 $53
$974 $2,978,248 $508,996 17.1% 0.02% 63 18 $54
$959 $2,980,100 $509,956 17.1% 0.02% 60 16 $60
$954 $2,981,954 $510,910 17.1% 0.02% 59 16 $60
$955 $2,983,811 $511,865 17.2% 0.02% 58 14 $68
$979 $2,985,669 $512,844 17.2% 0.02% 63 18 $54
$968 $2,987,530 $513,812 17.2% 0.02% 60 11 $88
$992 $2,989,393 $514,804 17.2% 0.02% 59 14 $71
$993 $2,991,259 $515,797 17.2% 0.02% 58 13 $76
$985 $2,993,126 $516,782 17.3% 0.02% 61 6 $164
$983 $2,994,996 $517,765 17.3% 0.02% 60 6 $164
$975 $2,996,869 $518,740 17.3% 0.02% 60 15 $65
$967 $2,998,743 $519,707 17.3% 0.02% 59 14 $69
$970 $3,000,620 $520,677 17.4% 0.02% 58 20 $48
$969 $3,002,498 $521,646 17.4% 0.02% 57 19 $51
$982 $3,004,379 $522,628 17.4% 0.02% 63 26 $38
$983 $3,006,263 $523,611 17.4% 0.02% 60 23 $43
$980 $3,008,148 $524,591 17.4% 0.02% 59 22 $45
$985 $3,010,036 $525,577 17.5% 0.02% 58 21 $47
$1,120 $3,011,926 $526,697 17.5% 0.03% 57 20 $56
$1,196 $3,013,819 $527,893 17.5% 0.03% 63 19 $63
$989 $3,015,714 $528,882 17.5% 0.02% 60 16 $62
$1,033 $3,017,612 $529,915 17.6% 0.02% 59 17 $61
$988 $3,019,512 $530,903 17.6% 0.02% 58 16 $62
$1,041 $3,021,414 $531,944 17.6% 0.02% 57 15 $69
$994 $3,023,319 $532,938 17.6% 0.02% 63 14 $71
$670 $3,025,226 $533,608 17.6% 0.01% 59 23 $29
$996 $3,027,134 $534,604 17.7% 0.02% 58 9 $111
$1,003 $3,029,045 $535,607 17.7% 0.02% 61 8 $125
$1,010 $3,030,958 $536,617 17.7% 0.02% 60 7 $144
$1,000 $3,032,873 $537,617 17.7% 0.02% 59 20 $50
$989 $3,034,791 $538,606 17.7% 0.02% 58 21 $47
$1,075 $3,036,711 $539,681 17.8% 0.02% 57 20 $54
$996 $3,038,633 $540,677 17.8% 0.02% 63 19 $52
$851 $3,040,558 $541,528 17.8% 0.02% 60 24 $35
$828 $3,042,484 $542,356 17.8% 0.02% 59 23 $36
$758 $3,044,413 $543,114 17.8% 0.01% 58 22 $34
$785 $3,046,343 $543,899 17.9% 0.01% 57 21 $37
$1,008 $3,048,275 $544,908 17.9% 0.02% 63 21 $48
$1,063 $3,050,209 $545,970 17.9% 0.02% 59 17 $63
$1,013 $3,052,146 $546,983 17.9% 0.02% 58 16 $63
$1,099 $3,054,085 $548,082 17.9% 0.02% 57 15 $73
$1,082 $3,056,027 $549,164 18.0% 0.02% 56 18 $60
$1,037 $3,057,971 $550,201 18.0% 0.02% 53 15 $69
$1,020 $3,059,917 $551,221 18.0% 0.02% 66 20 $51
$1,017 $3,061,866 $552,238 18.0% 0.02% 65 20 $51
$997 $3,063,817 $553,235 18.1% 0.02% 57 19 $52
$1,012 $3,065,770 $554,247 18.1% 0.02% 63 25 $40
$1,021 $3,067,726 $555,268 18.1% 0.02% 60 14 $73
$1,022 $3,069,684 $556,290 18.1% 0.02% 59 13 $79
$1,019 $3,071,644 $557,309 18.1% 0.02% 58 13 $78
$1,024 $3,073,607 $558,333 18.2% 0.02% 57 12 $85
$1,046 $3,075,572 $559,380 18.2% 0.02% 63 21 $50
$1,023 $3,077,540 $560,403 18.2% 0.02% 60 18 $57
$1,024 $3,079,509 $561,427 18.2% 0.02% 59 17 $60
$1,050 $3,081,481 $562,477 18.3% 0.02% 58 16 $66
$1,083 $3,083,456 $563,561 18.3% 0.02% 57 20 $54
$1,024 $3,085,433 $564,585 18.3% 0.02% 62 21 $49
$1,016 $3,087,412 $565,601 18.3% 0.02% 59 21 $48
$798 $3,089,394 $566,399 18.3% 0.01% 58 22 $36
$820 $3,091,378 $567,219 18.3% 0.01% 57 21 $39
$848 $3,093,363 $568,067 18.4% 0.02% 56 20 $42
$1,021 $3,095,350 $569,088 18.4% 0.02% 63 27 $38
$868 $3,097,340 $569,957 18.4% 0.02% 59 23 $38
$909 $3,099,332 $570,866 18.4% 0.02% 58 22 $41
$922 $3,101,325 $571,787 18.4% 0.02% 57 21 $44
$699 $3,103,321 $572,486 18.4% 0.01% 63 27 $26
$583 $3,105,319 $573,069 18.5% 0.01% 60 24 $24
$729 $3,107,317 $573,798 18.5% 0.01% 59 23 $32
$137 $3,109,318 $573,935 18.5% -0.01% 58 22 $6
$192 $3,111,319 $574,127 18.5% -0.01% 57 21 $9
$838 $3,113,320 $574,965 18.5% 0.02% 63 27 $31
$770 $3,115,323 $575,736 18.5% 0.01% 60 24 $32
$876 $3,117,328 $576,612 18.5% 0.02% 59 23 $38
$956 $3,119,335 $577,568 18.5% 0.02% 58 22 $43
$982 $3,121,344 $578,550 18.5% 0.02% 57 21 $47
$997 $3,123,355 $579,546 18.6% 0.02% 63 27 $37
$855 $3,125,369 $580,402 18.6% 0.02% 60 24 $36
$1,116 $3,127,384 $581,517 18.6% 0.02% 59 22 $51
$683 $3,129,403 $582,200 18.6% 0.01% 58 22 $31
$583 $3,131,422 $582,784 18.6% 0.01% 57 21 $28
-$375 $3,133,443 $582,409 18.6% -0.02% 63 27 -$14
-$434 $3,135,463 $581,975 18.6% -0.03% 60 24 -$18
$207 $3,137,483 $582,181 18.6% -0.01% 59 23 $9
$157 $3,139,502 $582,338 18.5% -0.01% 58 22 $7
$296 $3,141,522 $582,634 18.5% 0.00% 57 21 $14
$865 $3,143,543 $583,499 18.6% 0.02% 63 27 $32
$697 $3,145,566 $584,196 18.6% 0.01% 60 24 $29
$282 $3,147,590 $584,478 18.6% 0.00% 59 23 $12
$202 $3,149,615 $584,681 18.6% -0.01% 58 22 $9
$1,047 $3,151,640 $585,728 18.6% 0.02% 62 25 $42
$1,052 $3,153,668 $586,780 18.6% 0.02% 61 24 $44
$1,056 $3,155,698 $587,836 18.6% 0.02% 60 21 $50
$1,053 $3,157,731 $588,889 18.6% 0.02% 59 21 $50
$1,058 $3,159,766 $589,947 18.7% 0.02% 58 19 $56
$1,059 $3,161,803 $591,006 18.7% 0.02% 57 19 $56
$1,091 $3,163,843 $592,097 18.7% 0.02% 63 18 $61
$1,079 $3,165,885 $593,176 18.7% 0.02% 60 15 $72
$1,092 $3,167,930 $594,268 18.8% 0.02% 59 13 $84
$1,087 $3,169,977 $595,355 18.8% 0.02% 58 12 $91
$1,174 $3,172,027 $596,529 18.8% 0.02% 57 11 $107
$1,095 $3,174,080 $597,624 18.8% 0.02% 60 8 $137
$1,090 $3,176,135 $598,714 18.9% 0.02% 59 7 $156
$1,154 $3,178,192 $599,868 18.9% 0.02% 58 6 $192
$1,090 $3,180,252 $600,957 18.9% 0.02% 57 11 $99
$1,100 $3,182,315 $602,057 18.9% 0.02% 63 10 $110
$1,065 $3,184,380 $603,123 18.9% 0.02% 60 22 $48
-$446 $3,186,448 $602,677 18.9% -0.03% 59 23 -$19
-$586 $3,188,514 $602,091 18.9% -0.03% 58 22 -$27
-$643 $3,190,579 $601,448 18.9% -0.03% 57 21 -$31
$1,077 $3,192,643 $602,526 18.9% 0.02% 63 25 $43
$1,066 $3,194,709 $603,591 18.9% 0.02% 60 23 $46
$1,067 $3,196,778 $604,658 18.9% 0.02% 59 22 $48
$1,073 $3,198,849 $605,731 18.9% 0.02% 58 21 $51
$1,062 $3,200,923 $606,793 19.0% 0.02% 57 20 $53
$1,084 $3,202,999 $607,877 19.0% 0.02% 63 20 $54
$1,067 $3,205,077 $608,944 19.0% 0.02% 60 24 $44
$1,220 $3,207,158 $610,165 19.0% 0.03% 59 23 $53
$1,070 $3,209,242 $611,235 19.0% 0.02% 58 22 $49
$1,066 $3,211,328 $612,301 19.1% 0.02% 57 21 $51
$1,084 $3,213,417 $613,385 19.1% 0.02% 63 20 $54
$1,076 $3,215,508 $614,461 19.1% 0.02% 60 23 $47
$1,113 $3,217,601 $615,574 19.1% 0.02% 59 23 $48
$1,118 $3,219,697 $616,692 19.2% 0.02% 58 6 $186
$1,118 $3,221,796 $617,810 19.2% 0.02% 57 6 $186
$1,106 $3,223,897 $618,916 19.2% 0.02% 63 13 $85
$1,122 $3,226,001 $620,038 19.2% 0.02% 60 18 $62
$1,111 $3,228,107 $621,149 19.2% 0.02% 59 17 $65
$858 $3,230,216 $622,006 19.3% 0.01% 58 22 $39
$773 $3,232,327 $622,779 19.3% 0.01% 57 21 $37
$1,125 $3,234,440 $623,904 19.3% 0.02% 63 27 $42
$1,091 $3,236,555 $624,995 19.3% 0.02% 59 23 $47
$1,099 $3,238,672 $626,094 19.3% 0.02% 61 22 $50
$1,188 $3,240,793 $627,283 19.4% 0.02% 60 25 $48
$1,095 $3,242,915 $628,378 19.4% 0.02% 59 24 $46
$1,105 $3,245,041 $629,483 19.4% 0.02% 60 23 $48
$1,143 $3,247,169 $630,626 19.4% 0.02% 59 20 $57
$1,110 $3,249,299 $631,736 19.4% 0.02% 58 21 $53
$733 $3,251,432 $632,469 19.5% 0.01% 57 21 $35
$1,126 $3,253,567 $633,595 19.5% 0.02% 63 26 $43
$1,194 $3,255,705 $634,789 19.5% 0.02% 60 21 $57
$150 $3,257,845 $634,938 19.5% -0.01% 59 23 $7
$174 $3,259,985 $635,113 19.5% -0.01% 58 22 $8
$270 $3,262,126 $635,383 19.5% 0.00% 57 21 $13
$1,154 $3,264,267 $636,537 19.5% 0.02% 63 27 $43
$937 $3,266,411 $637,475 19.5% 0.02% 60 24 $39
$1,103 $3,268,558 $638,577 19.5% 0.02% 59 23 $48
$1,077 $3,270,706 $639,654 19.6% 0.02% 58 22 $49
$1,009 $3,272,858 $640,663 19.6% 0.02% 57 21 $48
$1,122 $3,275,011 $641,785 19.6% 0.02% 63 25 $45
$1,202 $3,277,167 $642,987 19.6% 0.02% 60 23 $52
$1,191 $3,279,326 $644,178 19.6% 0.02% 59 20 $60
$1,193 $3,281,488 $645,371 19.7% 0.02% 58 21 $57
$1,132 $3,283,652 $646,503 19.7% 0.02% 57 15 $75
$1,131 $3,285,819 $647,634 19.7% 0.02% 62 18 $63
$1,134 $3,287,988 $648,768 19.7% 0.02% 59 15 $76
$1,129 $3,290,161 $649,898 19.8% 0.02% 57 14 $81
$1,149 $3,292,335 $651,047 19.8% 0.02% 57 8 $144
$1,134 $3,294,512 $652,181 19.8% 0.02% 56 12 $95
$1,127 $3,296,692 $653,308 19.8% 0.02% 53 14 $80
$1,151 $3,298,875 $654,459 19.8% 0.02% 66 23 $50
$1,184 $3,301,060 $655,643 19.9% 0.02% 65 26 $46
$1,013 $3,303,248 $656,656 19.9% 0.02% 57 21 $48
-$760 $3,305,438 $655,896 19.8% -0.04% 63 27 -$28
-$797 $3,307,626 $655,099 19.8% -0.04% 60 24 -$33
-$1,047 $3,309,813 $654,052 19.8% -0.04% 59 23 -$46
-$1,576 $3,311,997 $652,476 19.7% -0.06% 58 22 -$72
-$1,744 $3,314,178 $650,731 19.6% -0.07% 57 21 -$83
-$1,852 $3,316,354 $648,880 19.6% -0.07% 56 20 -$93
-$2,347 $3,318,527 $646,532 19.5% -0.08% 53 17 -$138
$678 $3,320,694 $647,210 19.5% 0.01% 66 30 $23
$661 $3,322,862 $647,871 19.5% 0.01% 65 29 $23
-$778 $3,325,032 $647,093 19.5% -0.04% 57 21 -$37
$835 $3,327,200 $647,928 19.5% 0.01% 63 27 $31
$661 $3,329,371 $648,589 19.5% 0.01% 60 24 $28
$478 $3,331,542 $649,067 19.5% 0.00% 59 23 $21
$499 $3,333,715 $649,566 19.5% 0.00% 58 22 $23
$533 $3,335,889 $650,098 19.5% 0.00% 57 21 $25
$1,143 $3,338,064 $651,242 19.5% 0.02% 63 27 $42
$1,141 $3,340,242 $652,382 19.5% 0.02% 60 24 $48
$1,144 $3,342,422 $653,526 19.6% 0.02% 59 23 $50
$1,155 $3,344,605 $654,681 19.6% 0.02% 58 22 $52
$1,295 $3,346,791 $655,976 19.6% 0.03% 57 12 $108
$1,193 $3,348,979 $657,169 19.6% 0.02% 63 11 $108
$1,161 $3,351,171 $658,330 19.6% 0.02% 60 17 $68
$1,160 $3,353,365 $659,490 19.7% 0.02% 59 17 $68
$951 $3,355,561 $660,441 19.7% 0.02% 58 22 $43
$1,184 $3,357,760 $661,625 19.7% 0.02% 57 5 $237
$1,183 $3,359,962 $662,808 19.7% 0.02% 63 13 $91
$1,180 $3,362,166 $663,988 19.7% 0.02% 60 11 $107
$1,120 $3,364,373 $665,108 19.8% 0.02% 59 23 $49
$1,155 $3,366,582 $666,263 19.8% 0.02% 58 21 $55
$1,165 $3,368,794 $667,428 19.8% 0.02% 57 18 $65
$1,202 $3,371,009 $668,629 19.8% 0.02% 63 21 $57
$1,169 $3,373,227 $669,799 19.9% 0.02% 60 18 $65
$1,171 $3,375,447 $670,969 19.9% 0.02% 59 17 $69
$1,170 $3,377,670 $672,140 19.9% 0.02% 58 19 $62
$1,173 $3,379,896 $673,313 19.9% 0.02% 61 19 $62
$1,167 $3,382,124 $674,480 19.9% 0.02% 60 20 $58
$1,190 $3,384,355 $675,670 20.0% 0.02% 59 13 $92
$1,195 $3,386,588 $676,865 20.0% 0.02% 58 13 $92
$1,208 $3,388,825 $678,072 20.0% 0.02% 57 12 $101
$1,200 $3,391,064 $679,273 20.0% 0.02% 63 11 $109
$1,187 $3,393,306 $680,460 20.1% 0.02% 60 16 $74
$1,189 $3,395,551 $681,649 20.1% 0.02% 59 16 $74
$1,175 $3,397,798 $682,824 20.1% 0.02% 58 16 $73
$1,177 $3,400,048 $684,001 20.1% 0.02% 57 15 $78
$1,207 $3,402,301 $685,207 20.1% 0.02% 63 17 $71
$1,175 $3,404,556 $686,382 20.2% 0.02% 60 23 $51
$1,201 $3,406,815 $687,583 20.2% 0.02% 59 21 $57
$1,189 $3,409,075 $688,772 20.2% 0.02% 58 20 $59
$1,175 $3,411,339 $689,947 20.2% 0.02% 57 20 $59
$1,189 $3,413,606 $691,136 20.2% 0.02% 63 20 $59
$1,189 $3,415,875 $692,325 20.3% 0.02% 60 17 $70
$1,177 $3,418,146 $693,501 20.3% 0.02% 59 20 $59
$1,178 $3,420,421 $694,680 20.3% 0.02% 58 21 $56
$1,126 $3,422,698 $695,806 20.3% 0.02% 57 21 $54
$763 $3,424,978 $696,569 20.3% 0.01% 62 26 $29
$720 $3,427,259 $697,288 20.3% 0.01% 60 24 $30
$668 $3,429,543 $697,956 20.4% 0.01% 59 23 $29
$688 $3,431,827 $698,644 20.4% 0.01% 58 22 $31
$469 $3,434,114 $699,113 20.4% 0.00% 57 21 $22
$493 $3,436,401 $699,606 20.4% 0.00% 56 20 $25
$604 $3,438,689 $700,211 20.4% 0.00% 53 17 $36
$1,223 $3,440,979 $701,434 20.4% 0.02% 66 22 $56
$1,211 $3,443,272 $702,645 20.4% 0.02% 65 22 $55
$1,194 $3,445,567 $703,838 20.4% 0.02% 57 20 $60
$1,206 $3,447,865 $705,044 20.4% 0.02% 63 21 $57
$1,203 $3,450,166 $706,247 20.5% 0.02% 60 18 $67
$1,205 $3,452,470 $707,452 20.5% 0.02% 59 17 $71
$1,213 $3,454,777 $708,665 20.5% 0.02% 58 19 $64
$1,214 $3,457,086 $709,879 20.5% 0.02% 57 18 $67
$859 $3,459,398 $710,738 20.5% 0.01% 56 20 $43
$1,201 $3,461,712 $711,939 20.6% 0.02% 53 14 $86
$1,494 $3,464,028 $713,432 20.6% 0.03% 66 27 $55
$1,244 $3,466,349 $714,676 20.6% 0.02% 65 9 $138
$1,273 $3,468,671 $715,949 20.6% 0.02% 57 11 $116
$1,226 $3,470,997 $717,175 20.7% 0.02% 63 24 $51
$1,543 $3,473,326 $718,718 20.7% 0.03% 60 22 $70
$1,382 $3,475,658 $720,101 20.7% 0.03% 59 21 $66
$1,214 $3,477,994 $721,315 20.7% 0.02% 58 20 $61
$1,263 $3,480,332 $722,578 20.8% 0.02% 57 19 $66
$1,217 $3,482,673 $723,796 20.8% 0.02% 63 24 $51
$1,219 $3,485,017 $725,014 20.8% 0.02% 60 21 $58
$1,225 $3,487,363 $726,239 20.8% 0.02% 59 20 $61
$1,224 $3,489,713 $727,463 20.8% 0.02% 58 19 $64
$1,228 $3,492,065 $728,691 20.9% 0.02% 57 15 $82
$1,254 $3,494,420 $729,945 20.9% 0.02% 63 14 $90
$1,245 $3,496,778 $731,191 20.9% 0.02% 60 14 $89
$1,256 $3,499,139 $732,446 20.9% 0.02% 59 10 $126
$1,262 $3,501,503 $733,709 21.0% 0.02% 58 7 $180
$1,276 $3,503,869 $734,985 21.0% 0.02% 57 11 $116
$1,259 $3,506,239 $736,243 21.0% 0.02% 63 11 $114
$1,353 $3,508,611 $737,596 21.0% 0.02% 60 14 $97
$1,233 $3,510,986 $738,829 21.0% 0.02% 59 20 $62
$1,227 $3,513,365 $740,055 21.1% 0.02% 58 19 $65
$1,241 $3,515,746 $741,296 21.1% 0.02% 63 21 $59
$1,244 $3,518,130 $742,540 21.1% 0.02% 60 18 $69
$1,246 $3,520,516 $743,786 21.1% 0.02% 59 21 $59
$1,399 $3,522,906 $745,185 21.2% 0.03% 58 19 $74
$1,262 $3,525,299 $746,447 21.2% 0.02% 62 20 $63
$1,271 $3,527,695 $747,718 21.2% 0.02% 61 17 $75
$1,340 $3,530,093 $749,058 21.2% 0.02% 60 14 $96
$1,276 $3,532,495 $750,334 21.2% 0.02% 59 13 $98
$1,268 $3,534,900 $751,601 21.3% 0.02% 58 14 $91
$1,192 $3,537,307 $752,793 21.3% 0.02% 57 21 $57
$1,273 $3,539,717 $754,066 21.3% 0.02% 63 25 $51
$1,257 $3,542,130 $755,324 21.3% 0.02% 60 23 $55
$1,261 $3,544,546 $756,585 21.3% 0.02% 59 22 $57
$1,263 $3,546,965 $757,847 21.4% 0.02% 58 21 $60
$1,271 $3,549,387 $759,118 21.4% 0.02% 57 20 $64
$1,270 $3,551,812 $760,388 21.4% 0.02% 63 21 $60
$1,269 $3,554,240 $761,657 21.4% 0.02% 60 18 $71
$1,273 $3,556,670 $762,930 21.5% 0.02% 59 17 $75
$1,265 $3,559,104 $764,196 21.5% 0.02% 58 19 $67
$1,281 $3,561,540 $765,477 21.5% 0.02% 57 18 $71
$1,308 $3,563,979 $766,786 21.5% 0.02% 63 17 $77
$1,401 $3,566,421 $768,186 21.5% 0.02% 59 16 $88
$1,285 $3,568,867 $769,471 21.6% 0.02% 58 12 $107
$1,295 $3,571,315 $770,766 21.6% 0.02% 62 14 $92
$1,304 $3,573,767 $772,070 21.6% 0.02% 61 10 $130
$1,338 $3,576,221 $773,408 21.6% 0.02% 57 10 $134
$1,405 $3,578,679 $774,813 21.7% 0.02% 56 19 $74
$1,327 $3,581,139 $776,140 21.7% 0.02% 57 19 $70
$1,273 $3,583,603 $777,413 21.7% 0.02% 56 18 $71
$1,085 $3,586,069 $778,498 21.7% 0.02% 53 17 $64
$1,313 $3,588,539 $779,811 21.7% 0.02% 66 17 $77
$1,311 $3,591,011 $781,123 21.8% 0.02% 65 16 $82
$793 $3,593,486 $781,916 21.8% 0.01% 57 21 $38
-$5,134 $3,595,963 $776,782 21.6% -0.16% 63 24 -$214
-$5,102 $3,598,428 $771,680 21.4% -0.16% 59 20 -$255
-$7,085 $3,600,881 $764,595 21.2% -0.21% 58 19 -$373
-$5,044 $3,603,319 $759,551 21.1% -0.15% 57 18 -$280
-$5,018 $3,605,744 $754,533 20.9% -0.15% 56 17 -$295
-$4,980 $3,608,159 $749,553 20.8% -0.15% 66 14 -$356
-$5,698 $3,610,561 $743,855 20.6% -0.17% 65 13 -$438
-$5,553 $3,612,951 $738,302 20.4% -0.17% 64 12 -$463
-$5,097 $3,615,328 $733,205 20.3% -0.15% 57 11 -$463
-$5,164 $3,617,694 $728,041 20.1% -0.16% 62 7 -$738
-$4,852 $3,620,047 $723,189 20.0% -0.15% 59 7 -$693
-$4,822 $3,622,390 $718,367 19.8% -0.15% 58 6 -$804
-$4,808 $3,624,721 $713,559 19.7% -0.15% 57 5 -$962
-$4,786 $3,627,041 $708,773 19.5% -0.14% 56 4 -$1,197
-$6,863 $3,629,351 $701,910 19.3% -0.20% 63 3 -$2,288
$1,297 $3,631,645 $703,206 19.4% 0.02% 60 9 $144
$1,305 $3,633,941 $704,511 19.4% 0.02% 59 8 $163
$1,291 $3,636,241 $705,802 19.4% 0.02% 58 16 $81
$1,315 $3,638,544 $707,117 19.4% 0.02% 57 6 $219
$1,314 $3,640,849 $708,430 19.5% 0.02% 63 5 $263
$1,310 $3,643,158 $709,741 19.5% 0.02% 60 10 $131
$1,308 $3,645,470 $711,049 19.5% 0.02% 59 2 $654
$1,284 $3,647,784 $712,333 19.5% 0.02% 58 12 $107
$1,135 $3,650,102 $713,468 19.5% 0.02% 57 21 $54
$1,596 $3,652,422 $715,063 19.6% 0.03% 63 21 $76
$1,328 $3,654,746 $716,392 19.6% 0.02% 59 16 $83
$1,344 $3,657,073 $717,736 19.6% 0.02% 58 16 $84
$1,552 $3,659,403 $719,288 19.7% 0.03% 57 15 $103
-$819 $3,661,737 $718,469 19.6% -0.03% 63 27 -$30
-$1,905 $3,664,068 $716,564 19.6% -0.06% 60 24 -$79
$1,297 $3,666,396 $717,861 19.6% 0.02% 59 10 $130
$1,301 $3,668,726 $719,161 19.6% 0.02% 61 9 $145
$1,354 $3,671,059 $720,516 19.6% 0.02% 60 7 $193
$1,301 $3,673,395 $721,817 19.6% 0.02% 59 7 $186
$971 $3,675,735 $722,788 19.7% 0.01% 60 24 $40
$953 $3,678,076 $723,741 19.7% 0.01% 59 23 $41
$734 $3,680,420 $724,475 19.7% 0.01% 58 22 $33
$552 $3,682,765 $725,027 19.7% 0.00% 57 21 $26
-$4,812 $3,685,112 $720,216 19.5% -0.14% 63 14 -$344
-$4,788 $3,687,448 $715,427 19.4% -0.14% 60 11 -$435
$587 $3,689,772 $716,015 19.4% 0.00% 59 23 $26
$819 $3,692,098 $716,834 19.4% 0.01% 58 22 $37
-$4,773 $3,694,426 $712,061 19.3% -0.14% 57 8 -$597
-$4,749 $3,696,743 $707,312 19.1% -0.14% 63 7 -$678
$1,339 $3,699,049 $708,651 19.2% 0.02% 60 24 $56
$1,281 $3,701,359 $709,932 19.2% 0.02% 59 23 $56
$1,149 $3,703,671 $711,081 19.2% 0.02% 58 22 $52
$1,299 $3,705,986 $712,380 19.2% 0.02% 57 14 $93
$1,307 $3,708,303 $713,687 19.2% 0.02% 63 6 $218
$1,293 $3,710,624 $714,980 19.3% 0.02% 60 17 $76
$1,466 $3,712,948 $716,446 19.3% 0.03% 59 9 $163
$1,302 $3,715,275 $717,748 19.3% 0.02% 58 13 $100
$1,436 $3,717,605 $719,184 19.3% 0.03% 57 18 $80
$1,506 $3,719,938 $720,690 19.4% 0.03% 59 10 $151
$1,295 $3,722,275 $721,985 19.4% 0.02% 58 13 $100
$1,305 $3,724,614 $723,290 19.4% 0.02% 57 12 $109
$1,294 $3,726,957 $724,584 19.4% 0.02% 57 12 $108
$1,294 $3,729,303 $725,877 19.5% 0.02% 56 10 $129
$1,299 $3,731,651 $727,176 19.5% 0.02% 53 7 $186
$1,347 $3,734,003 $728,523 19.5% 0.02% 66 7 $192
$1,325 $3,736,358 $729,847 19.5% 0.02% 65 6 $221
$1,437 $3,738,715 $731,285 19.6% 0.03% 57 18 $80
$1,312 $3,741,076 $732,597 19.6% 0.02% 63 17 $77
$1,290 $3,743,440 $733,887 19.6% 0.02% 60 21 $61
$1,347 $3,745,807 $735,234 19.6% 0.02% 59 22 $61
$1,285 $3,748,177 $736,520 19.7% 0.02% 58 21 $61
$1,288 $3,750,550 $737,808 19.7% 0.02% 57 20 $64
$1,341 $3,752,926 $739,149 19.7% 0.02% 56 17 $79
$1,497 $3,755,305 $740,646 19.7% 0.03% 53 16 $94
$1,369 $3,757,688 $742,016 19.7% 0.02% 66 13 $105
$1,317 $3,760,073 $743,332 19.8% 0.02% 65 13 $101
$1,295 $3,762,462 $744,628 19.8% 0.02% 57 14 $93
$1,338 $3,764,853 $745,966 19.8% 0.02% 63 13 $103
$1,300 $3,767,248 $747,266 19.8% 0.02% 60 11 $118
$1,302 $3,769,646 $748,568 19.9% 0.02% 59 10 $130
$1,299 $3,772,046 $749,867 19.9% 0.02% 58 8 $162
$1,304 $3,774,450 $751,171 19.9% 0.02% 57 7 $186
$1,312 $3,776,856 $752,482 19.9% 0.02% 63 17 $77
$1,088 $3,779,266 $753,570 19.9% 0.02% 60 24 $45
$1,064 $3,781,678 $754,634 20.0% 0.02% 59 23 $46
$680 $3,784,092 $755,314 20.0% 0.01% 58 22 $31
$292 $3,786,508 $755,606 20.0% -0.01% 57 21 $14
$1,300 $3,788,925 $756,906 20.0% 0.02% 63 26 $50
$1,212 $3,791,345 $758,118 20.0% 0.02% 60 24 $51
$1,314 $3,793,767 $759,432 20.0% 0.02% 59 20 $66
$1,423 $3,796,192 $760,855 20.0% 0.02% 58 21 $68
$1,306 $3,798,621 $762,161 20.1% 0.02% 57 20 $65
$1,315 $3,801,053 $763,476 20.1% 0.02% 63 19 $69
$1,325 $3,803,488 $764,801 20.1% 0.02% 60 21 $63
$1,310 $3,805,925 $766,111 20.1% 0.02% 59 20 $65
$1,342 $3,808,366 $767,453 20.2% 0.02% 58 22 $61
$1,344 $3,810,810 $768,798 20.2% 0.02% 57 21 $64
$1,324 $3,813,257 $770,122 20.2% 0.02% 63 20 $66
$1,345 $3,815,707 $771,466 20.2% 0.02% 59 7 $192
$1,334 $3,818,160 $772,801 20.2% 0.02% 58 15 $89
$1,339 $3,820,616 $774,140 20.3% 0.02% 61 11 $122
$14 $3,823,075 $774,153 20.2% -0.01% 60 24 $1
$82 $3,825,534 $774,235 20.2% -0.01% 60 24 $3
$14 $3,827,993 $774,250 20.2% -0.01% 59 23 $1
-$631 $3,830,453 $773,619 20.2% -0.03% 58 22 -$29
-$415 $3,832,911 $773,203 20.2% -0.02% 57 21 -$20
$537 $3,835,367 $773,740 20.2% 0.00% 63 27 $20
$274 $3,837,826 $774,014 20.2% -0.01% 60 24 $11
$209 $3,840,285 $774,224 20.2% -0.01% 59 23 $9
$253 $3,842,744 $774,477 20.2% -0.01% 58 22 $12
-$36 $3,845,204 $774,441 20.1% -0.01% 57 21 -$2
$1,268 $3,847,663 $775,709 20.2% 0.02% 63 27 $47
$1,246 $3,850,126 $776,955 20.2% 0.02% 60 24 $52
$1,330 $3,852,592 $778,285 20.2% 0.02% 59 23 $58
$1,249 $3,855,060 $779,534 20.2% 0.02% 58 22 $57
$1,398 $3,857,532 $780,932 20.2% 0.02% 57 18 $78
$1,351 $3,860,006 $782,282 20.3% 0.02% 63 20 $68
$1,368 $3,862,484 $783,651 20.3% 0.02% 60 11 $124
$1,357 $3,864,965 $785,008 20.3% 0.02% 59 13 $104
$1,521 $3,867,449 $786,529 20.3% 0.03% 58 12 $127
$1,442 $3,869,937 $787,971 20.4% 0.02% 57 11 $131
$1,414 $3,872,427 $789,385 20.4% 0.02% 63 11 $129
$1,373 $3,874,921 $790,757 20.4% 0.02% 60 8 $172
$1,434 $3,877,419 $792,191 20.4% 0.02% 59 7 $205
$1,465 $3,879,919 $793,656 20.5% 0.02% 57 12 $122
$1,362 $3,882,423 $795,018 20.5% 0.02% 63 19 $72
$1,350 $3,884,930 $796,367 20.5% 0.02% 60 24 $56
$1,353 $3,887,440 $797,720 20.5% 0.02% 59 23 $59
$1,359 $3,889,953 $799,079 20.5% 0.02% 58 22 $62
$1,335 $3,892,469 $800,414 20.6% 0.02% 57 21 $64
$1,364 $3,894,988 $801,778 20.6% 0.02% 63 24 $57
$1,360 $3,897,511 $803,137 20.6% 0.02% 60 21 $65
$1,355 $3,900,036 $804,493 20.6% 0.02% 59 21 $65
$1,355 $3,902,565 $805,848 20.6% 0.02% 58 20 $68
$1,363 $3,905,096 $807,211 20.7% 0.02% 57 18 $76
$1,376 $3,907,631 $808,587 20.7% 0.02% 63 17 $81
$1,372 $3,910,169 $809,959 20.7% 0.02% 60 15 $91
$1,381 $3,912,710 $811,340 20.7% 0.02% 59 15 $92
$738 $3,915,255 $812,079 20.7% 0.01% 58 22 $34
$789 $3,917,801 $812,867 20.7% 0.01% 57 21 $38
$1,390 $3,920,348 $814,258 20.8% 0.02% 63 24 $58
$1,395 $3,922,899 $815,652 20.8% 0.02% 60 9 $155
$1,387 $3,925,453 $817,039 20.8% 0.02% 59 22 $63
$1,388 $3,928,011 $818,427 20.8% 0.02% 58 21 $66
$1,210 $3,930,571 $819,637 20.9% 0.02% 57 21 $58
$1,387 $3,933,135 $821,024 20.9% 0.02% 63 24 $58
$996 $3,935,701 $822,021 20.9% 0.01% 60 24 $42
$846 $3,938,270 $822,866 20.9% 0.01% 59 23 $37
$686 $3,940,840 $823,552 20.9% 0.00% 58 22 $31
$751 $3,943,413 $824,303 20.9% 0.01% 57 21 $36
$1,405 $3,945,987 $825,707 20.9% 0.02% 63 19 $74
$1,409 $3,948,564 $827,116 20.9% 0.02% 60 14 $101
$1,064 $3,951,144 $828,180 21.0% 0.01% 59 23 $46
$1,431 $3,953,727 $829,612 21.0% 0.02% 58 12 $119
$1,080 $3,956,313 $830,691 21.0% 0.01% 57 21 $51
$1,410 $3,958,902 $832,102 21.0% 0.02% 63 27 $52
$1,334 $3,961,493 $833,435 21.0% 0.02% 60 24 $56
$1,346 $3,964,088 $834,781 21.1% 0.02% 59 23 $59
$1,240 $3,966,686 $836,022 21.1% 0.02% 58 22 $56
$1,266 $3,969,287 $837,288 21.1% 0.02% 57 21 $60
$1,416 $3,971,891 $838,704 21.1% 0.02% 63 26 $54
$1,354 $3,974,498 $840,058 21.1% 0.02% 60 24 $56
$1,489 $3,977,108 $841,546 21.2% 0.02% 59 23 $65
$1,197 $3,979,721 $842,744 21.2% 0.02% 58 22 $54
$1,442 $3,982,337 $844,186 21.2% 0.02% 62 21 $69
$1,428 $3,984,957 $845,614 21.2% 0.02% 61 21 $68
$1,450 $3,987,579 $847,065 21.2% 0.02% 59 22 $66
$1,432 $3,990,206 $848,497 21.3% 0.02% 58 16 $89
$1,436 $3,992,835 $849,933 21.3% 0.02% 57 15 $96
$1,455 $3,995,468 $851,388 21.3% 0.02% 63 14 $104
$1,447 $3,998,103 $852,834 21.3% 0.02% 60 22 $66
$1,442 $4,000,743 $854,276 21.4% 0.02% 59 22 $66
$776 $4,003,385 $855,052 21.4% 0.01% 58 22 $35
$460 $4,006,030 $855,512 21.4% 0.00% 57 21 $22
-$5,442 $4,008,675 $850,070 21.2% -0.15% 63 27 -$202
-$5,412 $4,011,308 $844,657 21.1% -0.15% 60 24 -$226
-$5,391 $4,013,929 $839,266 20.9% -0.15% 59 23 -$234
-$5,610 $4,016,537 $833,656 20.8% -0.15% 58 22 -$255
-$9,443 $4,019,132 $824,213 20.5% -0.25% 57 21 -$450
-$5,458 $4,021,706 $818,755 20.4% -0.15% 63 20 -$273
-$5,270 $4,024,267 $813,485 20.2% -0.14% 60 17 -$310
-$5,245 $4,026,816 $808,239 20.1% -0.14% 59 16 -$328
-$5,225 $4,029,354 $803,015 19.9% -0.14% 58 15 -$348
-$5,199 $4,031,879 $797,816 19.8% -0.14% 57 14 -$371
-$5,161 $4,034,392 $792,655 19.6% -0.14% 63 13 -$397
-$8,040 $4,036,894 $784,615 19.4% -0.21% 60 10 -$804
-$5,108 $4,039,377 $779,507 19.3% -0.14% 59 8 -$639
-$5,087 $4,041,848 $774,421 19.2% -0.14% 58 7 -$727
-$6,586 $4,044,308 $767,834 19.0% -0.17% 57 7 -$941
-$5,981 $4,046,752 $761,853 18.8% -0.16% 63 21 -$285
-$4,984 $4,049,183 $756,870 18.7% -0.13% 60 3 -$1,661
-$4,957 $4,051,603 $751,912 18.6% -0.13% 59 2 -$2,479
$1,256 $4,054,011 $753,168 18.6% 0.02% 58 22 $57
$1,353 $4,056,422 $754,521 18.6% 0.02% 57 5 $271
$1,347 $4,058,837 $755,868 18.6% 0.02% 63 25 $54
$1,751 $4,061,254 $757,619 18.7% 0.03% 60 23 $76
-$4,957 $4,063,675 $752,662 18.5% -0.13% 59 13 -$381
-$4,936 $4,066,085 $747,726 18.4% -0.13% 58 12 -$411
$1,334 $4,068,484 $749,060 18.4% 0.02% 57 20 $67
$1,584 $4,070,885 $750,644 18.4% 0.03% 63 19 $83
$1,559 $4,073,291 $752,203 18.5% 0.03% 60 16 $97
$1,342 $4,075,700 $753,545 18.5% 0.02% 59 15 $89
$1,349 $4,078,112 $754,893 18.5% 0.02% 58 8 $169
$1,347 $4,080,527 $756,240 18.5% 0.02% 57 13 $104
$1,357 $4,082,945 $757,597 18.6% 0.02% 63 6 $226
$1,359 $4,085,366 $758,955 18.6% 0.02% 60 2 $679
$1,353 $4,087,790 $760,308 18.6% 0.02% 59 8 $169
$1,350 $4,090,218 $761,658 18.6% 0.02% 61 7 $193
$1,289 $4,092,648 $762,947 18.6% 0.02% 60 25 $52
$1,344 $4,095,082 $764,291 18.7% 0.02% 59 24 $56
$1,540 $4,097,518 $765,831 18.7% 0.03% 60 23 $67
$1,349 $4,099,958 $767,180 18.7% 0.02% 59 22 $61
$542 $4,102,402 $767,722 18.7% 0.00% 58 22 $25
$673 $4,104,846 $768,395 18.7% 0.01% 57 21 $32
$1,347 $4,107,292 $769,742 18.7% 0.02% 63 24 $56
$1,357 $4,109,741 $771,100 18.8% 0.02% 60 16 $85
$1,358 $4,112,193 $772,457 18.8% 0.02% 59 15 $91
$1,358 $4,114,648 $773,816 18.8% 0.02% 58 14 $97
$1,359 $4,117,107 $775,175 18.8% 0.02% 57 15 $91
$1,506 $4,119,568 $776,681 18.9% 0.03% 63 17 $89
$1,367 $4,122,033 $778,048 18.9% 0.02% 60 11 $124
$1,373 $4,124,501 $779,422 18.9% 0.02% 59 8 $172
$1,366 $4,126,973 $780,787 18.9% 0.02% 58 7 $195
$1,380 $4,129,447 $782,167 18.9% 0.02% 63 5 $276
-$6,614 $4,131,924 $775,553 18.8% -0.17% 60 24 -$276
-$5,054 $4,134,387 $770,499 18.6% -0.13% 59 23 -$220
-$5,030 $4,136,837 $765,469 18.5% -0.13% 58 12 -$419
-$5,000 $4,139,277 $760,468 18.4% -0.13% 57 20 -$250
-$4,972 $4,141,705 $755,496 18.2% -0.13% 62 10 -$497
-$6,434 $4,144,121 $749,061 18.1% -0.17% 59 3 -$2,145
-$4,910 $4,146,523 $744,151 17.9% -0.13% 58 16 -$307
-$4,888 $4,148,913 $739,263 17.8% -0.13% 57 15 -$326
-$6,762 $4,151,292 $732,502 17.6% -0.17% 56 17 -$398
-$4,839 $4,153,656 $727,663 17.5% -0.13% 53 11 -$440
-$4,805 $4,156,009 $722,858 17.4% -0.13% 66 10 -$481
-$4,785 $4,158,351 $718,073 17.3% -0.12% 65 8 -$598
-$4,772 $4,160,681 $713,301 17.1% -0.12% 57 7 -$682
-$4,919 $4,163,001 $708,382 17.0% -0.13% 63 7 -$703
-$4,715 $4,165,310 $703,667 16.9% -0.12% 60 7 -$674
-$4,696 $4,167,607 $698,971 16.8% -0.12% 59 6 -$783
-$4,800 $4,169,895 $694,171 16.6% -0.12% 58 5 -$960
$1,324 $4,172,171 $695,495 16.7% 0.02% 57 15 $88
$1,347 $4,174,450 $696,843 16.7% 0.02% 56 10 $135
$1,282 $4,176,732 $698,124 16.7% 0.02% 66 3 $427
$1,278 $4,179,017 $699,403 16.7% 0.02% 64 9 $142
$1,509 $4,181,305 $700,912 16.8% 0.03% 57 8 $189
$1,284 $4,183,596 $702,197 16.8% 0.02% 62 7 $183
$1,275 $4,185,891 $703,472 16.8% 0.02% 59 7 $182
$1,269 $4,188,188 $704,741 16.8% 0.02% 57 6 $212
$1,269 $4,190,488 $706,010 16.8% 0.02% 57 4 $317
$1,264 $4,192,791 $707,274 16.9% 0.02% 56 11 $115
$1,264 $4,195,097 $708,538 16.9% 0.02% 53 11 $115
$1,276 $4,197,406 $709,814 16.9% 0.02% 66 17 $75
$1,277 $4,199,718 $711,091 16.9% 0.02% 65 16 $80
$1,266 $4,202,033 $712,357 17.0% 0.02% 57 15 $84
$1,274 $4,204,351 $713,631 17.0% 0.02% 63 19 $67
$1,272 $4,206,671 $714,903 17.0% 0.02% 60 16 $79
$1,272 $4,208,995 $716,175 17.0% 0.02% 59 15 $85
$1,302 $4,211,321 $717,477 17.0% 0.02% 58 15 $87
$1,274 $4,213,651 $718,751 17.1% 0.02% 57 14 $91
$1,388 $4,215,983 $720,139 17.1% 0.02% 56 17 $82
$1,376 $4,218,318 $721,515 17.1% 0.02% 66 9 $153
$1,334 $4,220,657 $722,850 17.1% 0.02% 65 9 $148
$1,291 $4,222,999 $724,140 17.1% 0.02% 57 8 $161
$1,289 $4,225,343 $725,429 17.2% 0.02% 63 17 $76
$1,292 $4,227,691 $726,721 17.2% 0.02% 60 7 $185
$1,293 $4,230,041 $728,014 17.2% 0.02% 59 7 $185
$1,370 $4,232,395 $729,384 17.2% 0.02% 58 13 $105
$1,284 $4,234,752 $730,668 17.3% 0.02% 57 15 $86
$1,293 $4,237,111 $731,961 17.3% 0.02% 63 18 $72
$1,286 $4,239,474 $733,247 17.3% 0.02% 60 16 $80
$1,288 $4,241,839 $734,534 17.3% 0.02% 59 15 $86
$1,288 $4,244,208 $735,823 17.3% 0.02% 58 14 $92
$1,291 $4,246,579 $737,113 17.4% 0.02% 57 12 $108
$1,301 $4,248,953 $738,414 17.4% 0.02% 63 12 $108
$1,292 $4,251,331 $739,706 17.4% 0.02% 60 11 $117
$1,296 $4,253,711 $741,002 17.4% 0.02% 59 17 $76
$688 $4,256,094 $741,689 17.4% 0.01% 58 22 $31
$1,296 $4,258,479 $742,985 17.4% 0.02% 57 15 $86
$1,299 $4,260,867 $744,284 17.5% 0.02% 62 25 $52
$1,317 $4,263,258 $745,601 17.5% 0.02% 58 21 $63
$1,289 $4,265,651 $746,890 17.5% 0.02% 57 21 $61
$1,293 $4,268,048 $748,183 17.5% 0.02% 56 19 $68
$1,296 $4,270,448 $749,480 17.6% 0.02% 63 21 $62
$1,303 $4,272,850 $750,783 17.6% 0.02% 60 18 $72
$1,363 $4,275,256 $752,146 17.6% 0.02% 59 17 $80
$1,308 $4,277,665 $753,453 17.6% 0.02% 58 16 $82
$1,334 $4,280,077 $754,787 17.6% 0.02% 61 15 $89
$1,467 $4,282,491 $756,254 17.7% 0.02% 60 18 $81
$1,425 $4,284,910 $757,679 17.7% 0.02% 60 15 $95
$1,316 $4,287,331 $758,995 17.7% 0.02% 59 16 $82
$1,319 $4,289,755 $760,313 17.7% 0.02% 58 12 $110
$1,328 $4,292,183 $761,642 17.7% 0.02% 57 7 $190
$1,336 $4,294,613 $762,977 17.8% 0.02% 63 7 $191
$1,443 $4,297,047 $764,420 17.8% 0.02% 60 18 $80
$1,318 $4,299,484 $765,738 17.8% 0.02% 59 20 $66
$1,341 $4,301,924 $767,078 17.8% 0.02% 58 19 $71
$1,311 $4,304,367 $768,389 17.9% 0.02% 57 18 $73
$1,318 $4,306,813 $769,708 17.9% 0.02% 63 21 $63
$1,319 $4,309,262 $771,027 17.9% 0.02% 60 18 $73
$1,323 $4,311,714 $772,350 17.9% 0.02% 59 17 $78
$1,375 $4,314,169 $773,725 17.9% 0.02% 58 16 $86
$1,268 $4,316,627 $774,993 18.0% 0.02% 57 21 $60
$1,353 $4,319,088 $776,345 18.0% 0.02% 63 10 $135
$1,352 $4,321,552 $777,697 18.0% 0.02% 60 10 $135
$1,341 $4,324,019 $779,038 18.0% 0.02% 59 10 $134
$1,371 $4,326,489 $780,409 18.0% 0.02% 58 15 $91
$1,577 $4,328,963 $781,986 18.1% 0.03% 57 15 $105
$1,345 $4,331,440 $783,331 18.1% 0.02% 63 14 $96
$1,415 $4,333,920 $784,746 18.1% 0.02% 60 21 $67
$1,340 $4,336,404 $786,086 18.1% 0.02% 59 20 $67
$1,418 $4,338,890 $787,504 18.1% 0.02% 58 19 $75
$1,344 $4,341,380 $788,848 18.2% 0.02% 57 19 $71
$943 $4,343,873 $789,790 18.2% 0.01% 63 27 $35
$944 $4,346,367 $790,734 18.2% 0.01% 60 24 $39
$1,362 $4,348,865 $792,095 18.2% 0.02% 59 14 $97
$931 $4,351,365 $793,027 18.2% 0.01% 58 22 $42
$808 $4,353,867 $793,835 18.2% 0.01% 57 21 $38
-$1,039 $4,356,371 $792,796 18.2% -0.03% 63 27 -$38
-$1,212 $4,358,873 $791,584 18.2% -0.04% 60 24 -$50
-$1,355 $4,361,372 $790,229 18.1% -0.04% 59 23 -$59
-$1,317 $4,363,868 $788,912 18.1% -0.04% 58 22 -$60
-$1,352 $4,366,361 $787,560 18.0% -0.04% 57 21 -$64
$666 $4,368,851 $788,226 18.0% 0.00% 60 24 $28
-$5,133 $4,371,342 $783,093 17.9% -0.13% 59 16 -$321
-$5,105 $4,373,822 $777,988 17.8% -0.13% 58 15 -$340
-$5,438 $4,376,290 $772,549 17.7% -0.13% 57 14 -$388
-$520 $4,378,745 $772,030 17.6% -0.02% 63 27 -$19
-$5,042 $4,381,200 $766,988 17.5% -0.12% 60 14 -$360
-$697 $4,383,642 $766,291 17.5% -0.03% 59 23 -$30
-$488 $4,386,083 $765,803 17.5% -0.02% 58 22 -$22
$113 $4,388,523 $765,915 17.5% -0.01% 57 21 $5
-$5,352 $4,390,964 $760,564 17.3% -0.13% 63 10 -$535
$49 $4,393,392 $760,613 17.3% -0.01% 60 24 $2
$1,487 $4,395,820 $762,100 17.3% 0.02% 59 9 $165
$1,357 $4,398,251 $763,457 17.4% 0.02% 58 9 $151
$1,499 $4,400,686 $764,956 17.4% 0.02% 57 12 $125
$1,448 $4,403,124 $766,404 17.4% 0.02% 63 26 $56
$1,353 $4,405,566 $767,758 17.4% 0.02% 60 8 $169
$1,373 $4,408,010 $769,131 17.4% 0.02% 59 21 $65
$1,339 $4,410,458 $770,470 17.5% 0.02% 58 21 $64
$1,395 $4,412,908 $771,865 17.5% 0.02% 57 21 $66
$1,492 $4,415,362 $773,357 17.5% 0.02% 63 24 $62
$1,347 $4,417,820 $774,703 17.5% 0.02% 60 18 $75
$1,382 $4,420,280 $776,086 17.6% 0.02% 59 21 $66
$1,336 $4,422,744 $777,422 17.6% 0.02% 58 22 $61
$1,345 $4,425,210 $778,767 17.6% 0.02% 57 14 $96
$1,355 $4,427,680 $780,122 17.6% 0.02% 63 20 $68
$1,348 $4,430,153 $781,470 17.6% 0.02% 59 13 $104
$1,351 $4,432,629 $782,822 17.7% 0.02% 58 12 $113
$1,352 $4,435,108 $784,174 17.7% 0.02% 62 14 $97
$1,366 $4,437,590 $785,540 17.7% 0.02% 61 6 $228
$1,363 $4,440,075 $786,902 17.7% 0.02% 60 3 $454
$1,353 $4,442,563 $788,256 17.7% 0.02% 59 10 $135
$1,408 $4,445,055 $789,664 17.8% 0.02% 58 14 $101
$1,356 $4,447,549 $791,019 17.8% 0.02% 57 13 $104
$1,372 $4,450,047 $792,391 17.8% 0.02% 63 17 $81
$1,365 $4,452,548 $793,756 17.8% 0.02% 60 21 $65
$1,370 $4,455,052 $795,126 17.8% 0.02% 59 20 $68
$1,371 $4,457,559 $796,497 17.9% 0.02% 58 19 $72
$1,372 $4,460,069 $797,869 17.9% 0.02% 57 18 $76
$1,374 $4,462,583 $799,243 17.9% 0.02% 63 17 $81
$1,544 $4,465,100 $800,786 17.9% 0.02% 60 14 $110
$1,375 $4,467,620 $802,162 18.0% 0.02% 59 14 $98
$1,483 $4,470,143 $803,645 18.0% 0.02% 58 14 $106
$1,373 $4,472,670 $805,018 18.0% 0.02% 57 13 $106
$1,389 $4,475,199 $806,407 18.0% 0.02% 63 19 $73
$1,491 $4,477,732 $807,898 18.0% 0.02% 60 17 $88
$1,431 $4,480,269 $809,329 18.1% 0.02% 59 8 $179
$1,391 $4,482,808 $810,720 18.1% 0.02% 58 7 $199
$1,388 $4,485,351 $812,107 18.1% 0.02% 57 6 $231
$1,398 $4,487,897 $813,506 18.1% 0.02% 63 14 $100
$1,389 $4,490,447 $814,895 18.1% 0.02% 60 22 $63
$1,432 $4,492,999 $816,327 18.2% 0.02% 59 21 $68
$1,381 $4,495,555 $817,707 18.2% 0.02% 58 21 $66
$1,393 $4,498,113 $819,100 18.2% 0.02% 63 19 $73
$1,393 $4,500,676 $820,494 18.2% 0.02% 60 16 $87
$1,399 $4,503,241 $821,892 18.3% 0.02% 59 15 $93
$1,394 $4,505,809 $823,287 18.3% 0.02% 58 16 $87
-$462 $4,508,381 $822,825 18.3% -0.02% 57 21 -$22
-$7,229 $4,510,951 $815,596 18.1% -0.17% 63 24 -$301
-$7,098 $4,513,505 $808,498 17.9% -0.17% 60 21 -$338
-$5,221 $4,516,043 $803,277 17.8% -0.13% 59 20 -$261
-$5,189 $4,518,569 $798,088 17.7% -0.12% 58 19 -$273
-$5,172 $4,521,083 $792,917 17.5% -0.12% 57 18 -$287
-$5,135 $4,523,585 $787,781 17.4% -0.12% 63 17 -$302
-$5,117 $4,526,075 $782,664 17.3% -0.12% 60 14 -$365
-$6,634 $4,528,554 $776,031 17.1% -0.16% 59 13 -$510
-$5,078 $4,531,017 $770,952 17.0% -0.12% 58 9 -$564
-$6,645 $4,533,469 $764,308 16.9% -0.16% 57 11 -$604
-$5,404 $4,535,906 $758,904 16.7% -0.13% 63 7 -$772
-$5,173 $4,538,330 $753,730 16.6% -0.12% 60 4 -$1,293
-$5,396 $4,540,742 $748,335 16.5% -0.13% 59 6 -$899
-$4,926 $4,543,143 $743,409 16.4% -0.12% 61 5 -$985
$1,423 $4,545,531 $744,832 16.4% 0.02% 60 20 $71
$1,322 $4,547,923 $746,153 16.4% 0.02% 59 19 $70
$1,344 $4,550,318 $747,497 16.4% 0.02% 60 3 $448
$1,410 $4,552,716 $748,907 16.4% 0.02% 59 13 $108
$1,336 $4,555,118 $750,242 16.5% 0.02% 58 12 $111
$1,115 $4,557,522 $751,357 16.5% 0.02% 57 21 $53
$1,336 $4,559,929 $752,694 16.5% 0.02% 63 26 $51
$1,526 $4,562,339 $754,220 16.5% 0.02% 60 9 $170
$1,336 $4,564,753 $755,556 16.6% 0.02% 59 22 $61
$1,437 $4,567,169 $756,993 16.6% 0.02% 58 5 $287
$1,346 $4,569,589 $758,339 16.6% 0.02% 57 4 $336
$1,347 $4,572,012 $759,685 16.6% 0.02% 63 19 $71
$1,337 $4,574,438 $761,022 16.6% 0.02% 60 18 $74
$1,337 $4,576,867 $762,359 16.7% 0.02% 59 17 $79
$1,332 $4,579,299 $763,691 16.7% 0.02% 58 20 $67
$1,339 $4,581,734 $765,030 16.7% 0.02% 57 15 $89
$1,361 $4,584,173 $766,391 16.7% 0.02% 63 7 $194
$1,478 $4,586,614 $767,870 16.7% 0.02% 60 10 $148
$1,474 $4,589,059 $769,343 16.8% 0.02% 59 9 $164
$1,367 $4,591,507 $770,710 16.8% 0.02% 58 8 $171
$1,354 $4,593,958 $772,064 16.8% 0.02% 57 13 $104
$1,558 $4,596,413 $773,622 16.8% 0.02% 62 12 $130
$1,368 $4,598,871 $774,990 16.9% 0.02% 58 6 $228
$1,356 $4,601,332 $776,346 16.9% 0.02% 57 8 $170
$1,360 $4,603,796 $777,706 16.9% 0.02% 57 13 $105
$1,484 $4,606,263 $779,191 16.9% 0.02% 56 13 $114
$1,454 $4,608,734 $780,645 16.9% 0.02% 53 10 $145
$1,370 $4,611,208 $782,015 17.0% 0.02% 66 27 $51
$1,122 $4,613,685 $783,137 17.0% 0.02% 65 29 $39
-$855 $4,616,165 $782,282 16.9% -0.03% 57 21 -$41
$755 $4,618,642 $783,037 17.0% 0.01% 63 27 $28
$813 $4,621,122 $783,850 17.0% 0.01% 60 24 $34
$613 $4,623,603 $784,462 17.0% 0.00% 59 23 $27
$279 $4,626,086 $784,741 17.0% 0.00% 58 22 $13
$12 $4,628,569 $784,754 17.0% -0.01% 57 21 $1
$598 $4,631,053 $785,351 17.0% 0.00% 56 20 $30
$223 $4,633,537 $785,575 17.0% 0.00% 53 17 $13
$1,379 $4,636,023 $786,954 17.0% 0.02% 66 17 $81
$1,394 $4,638,511 $788,347 17.0% 0.02% 65 19 $73
$1,445 $4,641,003 $789,792 17.0% 0.02% 57 18 $80
$1,385 $4,643,498 $791,177 17.0% 0.02% 63 14 $99
$1,376 $4,645,996 $792,553 17.1% 0.02% 60 15 $92
$1,383 $4,648,497 $793,936 17.1% 0.02% 59 10 $138
$1,480 $4,651,002 $795,416 17.1% 0.02% 58 9 $164
$1,552 $4,653,509 $796,968 17.1% 0.02% 57 8 $194
$1,391 $4,656,021 $798,360 17.1% 0.02% 63 11 $126
$1,390 $4,658,535 $799,750 17.2% 0.02% 60 8 $174
$1,396 $4,661,053 $801,146 17.2% 0.02% 59 3 $465
$1,389 $4,663,574 $802,535 17.2% 0.02% 58 5 $278
$1,549 $4,666,098 $804,084 17.2% 0.02% 57 5 $310
$1,501 $4,668,626 $805,584 17.3% 0.02% 63 14 $107
$1,385 $4,671,157 $806,969 17.3% 0.02% 60 11 $126
$1,503 $4,673,691 $808,472 17.3% 0.02% 59 17 $88
$1,577 $4,676,229 $810,048 17.3% 0.02% 58 16 $99
$1,381 $4,678,770 $811,429 17.3% 0.02% 57 15 $92
$1,391 $4,681,315 $812,820 17.4% 0.02% 63 14 $99
$1,398 $4,683,862 $814,218 17.4% 0.02% 60 16 $87
$1,434 $4,686,413 $815,652 17.4% 0.02% 59 13 $110
$1,396 $4,688,967 $817,048 17.4% 0.02% 58 12 $116
$1,388 $4,691,525 $818,436 17.4% 0.02% 57 14 $99
$1,399 $4,694,085 $819,835 17.5% 0.02% 63 18 $78
$1,417 $4,696,649 $821,251 17.5% 0.02% 60 15 $94
$1,428 $4,699,216 $822,679 17.5% 0.02% 59 14 $102
$1,498 $4,701,786 $824,177 17.5% 0.02% 58 16 $94
$1,498 $4,704,360 $825,675 17.6% 0.02% 61 12 $125
$1,404 $4,706,937 $827,079 17.6% 0.02% 60 14 $100
$1,411 $4,709,517 $828,490 17.6% 0.02% 60 18 $78
$1,413 $4,712,101 $829,904 17.6% 0.02% 59 17 $83
$1,414 $4,714,688 $831,318 17.6% 0.02% 58 16 $88
$1,412 $4,717,278 $832,730 17.7% 0.02% 57 15 $94
$1,449 $4,719,871 $834,179 17.7% 0.02% 63 17 $85
$1,416 $4,722,467 $835,595 17.7% 0.02% 60 14 $101
$1,452 $4,725,067 $837,047 17.7% 0.02% 59 14 $104
$1,454 $4,727,670 $838,501 17.7% 0.02% 58 13 $112
$1,425 $4,730,277 $839,927 17.8% 0.02% 57 12 $119
$1,504 $4,732,886 $841,431 17.8% 0.02% 63 27 $56
$1,424 $4,735,500 $842,855 17.8% 0.02% 60 24 $59
$1,429 $4,738,116 $844,284 17.8% 0.02% 59 23 $62
$1,430 $4,740,736 $845,714 17.8% 0.02% 58 22 $65
$1,440 $4,743,359 $847,154 17.9% 0.02% 57 21 $69
$1,438 $4,745,985 $848,592 17.9% 0.02% 63 21 $68
$1,426 $4,748,615 $850,018 17.9% 0.02% 60 21 $68
$1,489 $4,751,247 $851,507 17.9% 0.02% 59 20 $74
$1,321 $4,753,884 $852,828 17.9% 0.02% 58 22 $60
$1,448 $4,756,523 $854,276 18.0% 0.02% 63 17 $85
$1,685 $4,759,165 $855,961 18.0% 0.03% 60 14 $120
$1,459 $4,761,812 $857,419 18.0% 0.02% 59 9 $162
$1,658 $4,764,462 $859,077 18.0% 0.02% 58 12 $138
$1,550 $4,767,115 $860,627 18.1% 0.02% 57 11 $141
$1,466 $4,769,772 $862,094 18.1% 0.02% 63 18 $81
$1,478 $4,772,433 $863,572 18.1% 0.02% 60 7 $211
$1,477 $4,775,097 $865,049 18.1% 0.02% 59 10 $148
$1,505 $4,777,764 $866,554 18.1% 0.02% 58 9 $167
$1,467 $4,780,435 $868,020 18.2% 0.02% 57 21 $70
$1,613 $4,783,109 $869,634 18.2% 0.02% 63 20 $81
$1,531 $4,785,786 $871,165 18.2% 0.02% 60 22 $70
$1,533 $4,788,468 $872,698 18.2% 0.02% 59 21 $73
$1,516 $4,791,152 $874,214 18.2% 0.02% 58 20 $76
$1,473 $4,793,841 $875,687 18.3% 0.02% 57 20 $74
$1,481 $4,796,532 $877,169 18.3% 0.02% 63 19 $78
$1,531 $4,799,227 $878,700 18.3% 0.02% 60 17 $90
$1,486 $4,801,926 $880,187 18.3% 0.02% 59 16 $93
$1,665 $4,804,628 $881,852 18.4% 0.02% 57 18 $93
$1,494 $4,807,333 $883,346 18.4% 0.02% 63 17 $88
$1,498 $4,810,042 $884,844 18.4% 0.02% 60 14 $107
$1,492 $4,812,755 $886,336 18.4% 0.02% 59 13 $115
$1,482 $4,815,471 $887,819 18.4% 0.02% 57 14 $106
$1,503 $4,818,190 $889,321 18.5% 0.02% 63 13 $116
$1,502 $4,820,913 $890,823 18.5% 0.02% 60 10 $150
$1,498 $4,823,639 $892,321 18.5% 0.02% 59 14 $107
$953 $4,826,369 $893,274 18.5% 0.01% 58 22 $43
$742 $4,829,101 $894,017 18.5% 0.00% 57 21 $35
$1,547 $4,831,834 $895,563 18.5% 0.02% 63 26 $59
$1,404 $4,834,571 $896,967 18.6% 0.02% 60 24 $58
$1,338 $4,837,312 $898,305 18.6% 0.02% 59 23 $58
$1,328 $4,840,055 $899,632 18.6% 0.02% 58 22 $60
$1,015 $4,842,802 $900,647 18.6% 0.01% 57 21 $48
$1,310 $4,845,550 $901,957 18.6% 0.02% 63 27 $49
$1,278 $4,848,302 $903,236 18.6% 0.02% 59 23 $56
$1,280 $4,851,057 $904,515 18.6% 0.02% 58 22 $58
$1,281 $4,853,814 $905,796 18.7% 0.02% 57 21 $61
$1,630 $4,856,575 $907,426 18.7% 0.02% 63 19 $86
$1,541 $4,859,339 $908,967 18.7% 0.02% 60 10 $154
$1,547 $4,862,107 $910,514 18.7% 0.02% 59 15 $103
$1,579 $4,864,878 $912,093 18.7% 0.02% 58 14 $113
$1,564 $4,867,653 $913,657 18.8% 0.02% 61 13 $120
$1,555 $4,870,432 $915,212 18.8% 0.02% 60 5 $311
$1,554 $4,873,214 $916,765 18.8% 0.02% 60 9 $173
-$5,696 $4,875,999 $911,069 18.7% -0.13% 59 21 -$271
-$5,677 $4,878,772 $905,393 18.6% -0.13% 58 20 -$284
-$5,648 $4,881,532 $899,745 18.4% -0.13% 57 19 -$297
-$5,616 $4,884,278 $894,128 18.3% -0.13% 62 18 -$312
-$5,944 $4,887,012 $888,184 18.2% -0.13% 59 15 -$396
-$5,566 $4,889,732 $882,619 18.1% -0.12% 58 14 -$398
-$5,589 $4,892,440 $877,030 17.9% -0.12% 57 12 -$466
-$5,515 $4,895,134 $871,515 17.8% -0.12% 56 11 -$501
-$5,485 $4,897,816 $866,030 17.7% -0.12% 63 10 -$548
-$5,459 $4,900,486 $860,571 17.6% -0.12% 59 6 -$910
-$6,554 $4,903,143 $854,017 17.4% -0.14% 58 5 -$1,311
-$5,401 $4,905,785 $848,615 17.3% -0.12% 57 4 -$1,350
-$7,778 $4,908,414 $840,838 17.1% -0.17% 63 4 -$1,944
-$5,313 $4,911,026 $835,524 17.0% -0.12% 60 3 -$1,771
-$5,282 $4,913,626 $830,242 16.9% -0.12% 59 3 -$1,761
-$9,027 $4,916,213 $821,215 16.7% -0.19% 58 2 -$4,514
-$5,205 $4,918,780 $816,010 16.6% -0.11% 57 1 -$5,205
$1,565 $4,921,335 $817,574 16.6% 0.02% 62 3 $522
-$5,254 $4,923,894 $812,321 16.5% -0.12% 59 4 -$1,313
-$12,417 $4,926,440 $799,904 16.2% -0.26% 58 6 -$2,070
-$8,310 $4,928,958 $791,594 16.1% -0.18% 57 2 -$4,155
-$7,074 $4,931,458 $784,520 15.9% -0.15% 57 4 -$1,769
-$9,527 $4,933,940 $774,992 15.7% -0.20% 56 6 -$1,588
-$4,978 $4,936,401 $770,015 15.6% -0.11% 53 3 -$1,659
-$10,827 $4,938,851 $759,188 15.4% -0.23% 66 2 -$5,413
-$4,897 $4,941,276 $754,291 15.3% -0.11% 65 1 -$4,897
$1,412 $4,943,690 $755,703 15.3% 0.02% 57 18 $78
-$4,878 $4,946,107 $750,825 15.2% -0.11% 63 3 -$1,626
$1,441 $4,948,512 $752,267 15.2% 0.02% 60 8 $180
$1,585 $4,950,921 $753,851 15.2% 0.02% 59 13 $122
$1,863 $4,953,334 $755,715 15.3% 0.03% 58 6 $311
$1,576 $4,955,751 $757,291 15.3% 0.02% 57 11 $143
$1,549 $4,958,171 $758,840 15.3% 0.02% 56 4 $387
$1,495 $4,960,596 $760,335 15.3% 0.02% 53 3 $498
$1,728 $4,963,023 $762,064 15.4% 0.03% 66 13 $133
$1,712 $4,965,455 $763,775 15.4% 0.03% 65 12 $143
$1,599 $4,967,890 $765,374 15.4% 0.02% 64 11 $145
$1,421 $4,970,329 $766,796 15.4% 0.02% 63 7 $203
$1,490 $4,972,771 $768,286 15.4% 0.02% 60 7 $213
$1,515 $4,975,217 $769,800 15.5% 0.02% 59 7 $216
$1,586 $4,977,666 $771,387 15.5% 0.02% 58 5 $317
$1,419 $4,980,119 $772,806 15.5% 0.02% 57 6 $237
$1,416 $4,982,575 $774,222 15.5% 0.02% 56 5 $283
$1,419 $4,985,034 $775,640 15.6% 0.02% 53 8 $177
$1,422 $4,987,497 $777,062 15.6% 0.02% 52 7 $203
$1,423 $4,989,963 $778,485 15.6% 0.02% 51 6 $237
$1,430 $4,992,432 $779,915 15.6% 0.02% 57 15 $95
$1,709 $4,994,904 $781,624 15.6% 0.03% 53 14 $122
$1,429 $4,997,380 $783,053 15.7% 0.02% 66 21 $68
$1,433 $4,999,860 $784,486 15.7% 0.02% 65 12 $119
$1,435 $5,002,343 $785,921 15.7% 0.02% 64 11 $130
$1,434 $5,004,829 $787,355 15.7% 0.02% 63 18 $80
$1,441 $5,007,318 $788,796 15.8% 0.02% 60 7 $206
$1,620 $5,009,811 $790,416 15.8% 0.02% 59 6 $270
$1,510 $5,012,307 $791,926 15.8% 0.02% 58 6 $252
$1,475 $5,014,807 $793,401 15.8% 0.02% 57 5 $295
$1,726 $5,017,310 $795,127 15.8% 0.03% 56 14 $123
$1,444 $5,019,817 $796,572 15.9% 0.02% 64 14 $103
$1,445 $5,022,328 $798,017 15.9% 0.02% 63 13 $111
$1,446 $5,024,842 $799,463 15.9% 0.02% 62 21 $69
$1,487 $5,027,359 $800,950 15.9% 0.02% 61 11 $135
$1,453 $5,029,879 $802,403 16.0% 0.02% 60 7 $208
$1,451 $5,032,403 $803,855 16.0% 0.02% 57 7 $207
$1,447 $5,034,930 $805,302 16.0% 0.02% 56 15 $96
$1,450 $5,037,461 $806,752 16.0% 0.02% 55 14 $104
$1,451 $5,039,994 $808,203 16.0% 0.02% 56 13 $112
$1,448 $5,042,531 $809,651 16.1% 0.02% 55 19 $76
$1,516 $5,045,072 $811,166 16.1% 0.02% 67 22 $69
$1,463 $5,047,616 $812,630 16.1% 0.02% 66 15 $98
$1,470 $5,050,163 $814,099 16.1% 0.02% 65 7 $210
$1,712 $5,052,713 $815,812 16.1% 0.03% 64 12 $143
$1,582 $5,055,268 $817,394 16.2% 0.02% 63 11 $144
$1,466 $5,057,826 $818,861 16.2% 0.02% 60 15 $98
$1,469 $5,060,388 $820,330 16.2% 0.02% 59 14 $105
$1,620 $5,062,952 $821,949 16.2% 0.02% 58 14 $116
$1,537 $5,065,521 $823,486 16.3% 0.02% 57 13 $118
$1,469 $5,068,093 $824,955 16.3% 0.02% 56 12 $122
$1,652 $5,070,669 $826,607 16.3% 0.02% 66 10 $165
$1,480 $5,073,248 $828,087 16.3% 0.02% 65 12 $123
$1,487 $5,075,830 $829,574 16.3% 0.02% 64 8 $186
$1,483 $5,078,416 $831,057 16.4% 0.02% 63 10 $148
$1,173 $5,081,006 $832,229 16.4% 0.01% 60 24 $49
$953 $5,083,598 $833,183 16.4% 0.01% 59 23 $41
$290 $5,086,192 $833,473 16.4% 0.00% 58 22 $13
$441 $5,088,787 $833,914 16.4% 0.00% 57 21 $21
-$6,916 $5,091,383 $826,999 16.2% -0.14% 56 6 -$1,153
-$5,238 $5,093,963 $821,761 16.1% -0.11% 53 3 -$1,746
-$5,210 $5,096,531 $816,550 16.0% -0.11% 52 2 -$2,605
-$6,465 $5,099,088 $810,086 15.9% -0.13% 51 1 -$6,465
$1,586 $5,101,629 $811,672 15.9% 0.02% 57 8 $198
$1,470 $5,104,174 $813,142 15.9% 0.02% 56 10 $147
$1,701 $5,106,722 $814,844 16.0% 0.03% 53 15 $113
$1,479 $5,109,275 $816,323 16.0% 0.02% 66 14 $106
$1,480 $5,111,830 $817,803 16.0% 0.02% 65 14 $106
$1,697 $5,114,390 $819,499 16.0% 0.03% 64 14 $121
$1,538 $5,116,952 $821,037 16.0% 0.02% 63 13 $118
$1,479 $5,119,519 $822,516 16.1% 0.02% 60 10 $148
$1,478 $5,122,089 $823,994 16.1% 0.02% 59 17 $87
$1,482 $5,124,662 $825,476 16.1% 0.02% 58 12 $123
$1,481 $5,127,239 $826,957 16.1% 0.02% 57 7 $212
$1,484 $5,129,819 $828,441 16.1% 0.02% 56 6 $247
$1,487 $5,132,402 $829,928 16.2% 0.02% 63 11 $135
$1,483 $5,134,989 $831,411 16.2% 0.02% 62 17 $87
$1,483 $5,137,579 $832,894 16.2% 0.02% 61 19 $78
$1,485 $5,140,173 $834,379 16.2% 0.02% 60 18 $82
$1,485 $5,142,770 $835,864 16.3% 0.02% 56 14 $106
$1,488 $5,145,370 $837,351 16.3% 0.02% 55 13 $114
$1,486 $5,147,974 $838,837 16.3% 0.02% 54 14 $106
$1,492 $5,150,581 $840,330 16.3% 0.02% 57 13 $115
$1,539 $5,153,192 $841,868 16.3% 0.02% 56 18 $85
$1,535 $5,155,806 $843,403 16.4% 0.02% 53 7 $219
$1,508 $5,158,424 $844,911 16.4% 0.02% 66 15 $101
$1,507 $5,161,045 $846,419 16.4% 0.02% 65 19 $79
$1,508 $5,163,670 $847,927 16.4% 0.02% 64 18 $84
$1,506 $5,166,298 $849,433 16.4% 0.02% 63 19 $79
$1,504 $5,168,929 $850,937 16.5% 0.02% 60 17 $88
$1,507 $5,171,564 $852,444 16.5% 0.02% 59 16 $94
$1,507 $5,174,202 $853,951 16.5% 0.02% 58 16 $94
$1,548 $5,176,844 $855,499 16.5% 0.02% 57 14 $111
$1,512 $5,179,490 $857,011 16.5% 0.02% 56 12 $126
$1,520 $5,182,138 $858,531 16.6% 0.02% 65 17 $89
$1,520 $5,184,791 $860,051 16.6% 0.02% 64 17 $89
$1,520 $5,187,447 $861,571 16.6% 0.02% 63 19 $80
$1,523 $5,190,106 $863,093 16.6% 0.02% 62 18 $85
$1,523 $5,192,769 $864,616 16.7% 0.02% 61 17 $90
$1,607 $5,195,435 $866,223 16.7% 0.02% 58 21 $77
$1,524 $5,198,105 $867,746 16.7% 0.02% 57 20 $76
$1,525 $5,200,778 $869,271 16.7% 0.02% 56 20 $76
$1,457 $5,203,455 $870,729 16.7% 0.02% 55 19 $77
$1,393 $5,206,135 $872,121 16.8% 0.02% 54 18 $77
$1,203 $5,208,819 $873,324 16.8% 0.01% 67 31 $39
$1,591 $5,211,505 $874,915 16.8% 0.02% 66 30 $53
$1,074 $5,214,195 $875,989 16.8% 0.01% 65 29 $37
$1,088 $5,216,887 $877,076 16.8% 0.01% 64 28 $39
$1,130 $5,219,582 $878,207 16.8% 0.01% 63 27 $42
$752 $5,222,279 $878,959 16.8% 0.01% 60 24 $31
$644 $5,224,978 $879,603 16.8% 0.00% 59 23 $28
$762 $5,227,679 $880,364 16.8% 0.01% 58 22 $35
$738 $5,230,381 $881,102 16.8% 0.01% 57 21 $35
$663 $5,233,085 $881,765 16.8% 0.00% 56 20 $33
$279 $5,235,791 $882,044 16.8% 0.00% 53 17 $16
$838 $5,238,497 $882,882 16.9% 0.01% 66 30 $28
$750 $5,241,205 $883,632 16.9% 0.01% 65 29 $26
$862 $5,243,915 $884,495 16.9% 0.01% 64 28 $31
$415 $5,246,626 $884,909 16.9% 0.00% 63 27 $15
$982 $5,249,339 $885,891 16.9% 0.01% 60 24 $41
$924 $5,252,054 $886,815 16.9% 0.01% 59 23 $40
$1,570 $5,254,771 $888,384 16.9% 0.02% 61 26 $60
$1,582 $5,257,492 $889,966 16.9% 0.02% 60 11 $144
$1,574 $5,260,216 $891,540 16.9% 0.02% 59 18 $87
$1,573 $5,262,944 $893,113 17.0% 0.02% 57 14 $112
$1,568 $5,265,675 $894,682 17.0% 0.02% 56 19 $83
$1,577 $5,268,410 $896,259 17.0% 0.02% 57 18 $88
$1,665 $5,271,149 $897,925 17.0% 0.02% 56 19 $88
$1,219 $5,273,892 $899,144 17.0% 0.01% 53 17 $72
$1,579 $5,276,637 $900,723 17.1% 0.02% 66 22 $72
$1,581 $5,279,386 $902,304 17.1% 0.02% 65 21 $75
$1,581 $5,282,138 $903,885 17.1% 0.02% 64 19 $83
$1,677 $5,284,894 $905,562 17.1% 0.02% 63 20 $84
$1,630 $5,287,654 $907,193 17.2% 0.02% 60 14 $116
$1,615 $5,290,418 $908,808 17.2% 0.02% 59 16 $101
$1,587 $5,293,186 $910,395 17.2% 0.02% 58 12 $132
$1,587 $5,295,957 $911,983 17.2% 0.02% 57 11 $144
$1,596 $5,298,731 $913,579 17.2% 0.02% 56 13 $123
$1,618 $5,301,510 $915,197 17.3% 0.02% 63 14 $116
$1,595 $5,304,292 $916,792 17.3% 0.02% 62 13 $123
$1,595 $5,307,077 $918,387 17.3% 0.02% 61 12 $133
$1,602 $5,309,867 $919,989 17.3% 0.02% 60 15 $107
$1,598 $5,312,660 $921,587 17.3% 0.02% 59 10 $160
$682 $5,315,456 $922,269 17.4% 0.00% 56 21 $32
$1,599 $5,318,255 $923,868 17.4% 0.02% 55 17 $94
$402 $5,321,057 $924,271 17.4% 0.00% 54 19 $21
-$1,617 $5,323,859 $922,654 17.3% -0.04% 57 21 -$77
-$2,522 $5,326,659 $920,132 17.3% -0.06% 56 20 -$126
-$6,160 $5,329,452 $913,972 17.1% -0.12% 53 16 -$385
$1,655 $5,332,231 $915,627 17.2% 0.02% 66 24 $69
$1,679 $5,335,014 $917,305 17.2% 0.02% 65 23 $73
$1,602 $5,337,801 $918,907 17.2% 0.02% 64 22 $73
$1,604 $5,340,592 $920,511 17.2% 0.02% 63 21 $76
$1,826 $5,343,386 $922,338 17.3% 0.03% 60 18 $101
$1,609 $5,346,184 $923,947 17.3% 0.02% 59 17 $95
$1,610 $5,348,986 $925,557 17.3% 0.02% 58 16 $101
$1,609 $5,351,792 $927,166 17.3% 0.02% 57 15 $107
$1,610 $5,354,601 $928,776 17.3% 0.02% 56 14 $115
$1,625 $5,357,415 $930,401 17.4% 0.02% 66 11 $148
$1,627 $5,360,231 $932,028 17.4% 0.02% 65 10 $163
$1,782 $5,363,052 $933,810 17.4% 0.02% 64 7 $255
$1,797 $5,365,877 $935,607 17.4% 0.02% 63 7 $257
$1,638 $5,368,705 $937,245 17.5% 0.02% 62 5 $328
$1,839 $5,371,538 $939,085 17.5% 0.03% 59 3 $613
$1,637 $5,374,375 $940,721 17.5% 0.02% 58 3 $546
$1,633 $5,377,215 $942,354 17.5% 0.02% 57 5 $327
$1,632 $5,380,059 $943,986 17.5% 0.02% 56 8 $204
$1,626 $5,382,907 $945,612 17.6% 0.02% 55 14 $116
$1,700 $5,385,759 $947,312 17.6% 0.02% 67 18 $94
$1,641 $5,388,615 $948,952 17.6% 0.02% 66 15 $109
$1,666 $5,391,474 $950,619 17.6% 0.02% 65 16 $104
$1,643 $5,394,337 $952,262 17.7% 0.02% 57 12 $137
$1,642 $5,397,204 $953,905 17.7% 0.02% 63 18 $91
$1,811 $5,400,075 $955,715 17.7% 0.02% 60 18 $101
$1,785 $5,402,949 $957,501 17.7% 0.02% 59 17 $105
$1,722 $5,405,828 $959,223 17.7% 0.02% 58 13 $132
$1,662 $5,408,711 $960,886 17.8% 0.02% 57 15 $111
$1,648 $5,411,598 $962,533 17.8% 0.02% 56 14 $118
$1,647 $5,414,488 $964,180 17.8% 0.02% 53 11 $150
$1,660 $5,417,382 $965,840 17.8% 0.02% 66 29 $57
$1,632 $5,420,280 $967,472 17.8% 0.02% 58 22 $74
$1,646 $5,423,182 $969,118 17.9% 0.02% 63 27 $61
$1,613 $5,426,088 $970,731 17.9% 0.02% 60 24 $67
$1,509 $5,428,997 $972,240 17.9% 0.02% 59 23 $66
$1,471 $5,431,909 $973,711 17.9% 0.02% 58 22 $67
$1,473 $5,434,825 $975,184 17.9% 0.02% 57 21 $70
$1,499 $5,437,745 $976,683 18.0% 0.02% 63 27 $56
$1,510 $5,440,668 $978,192 18.0% 0.02% 60 24 $63
$1,313 $5,443,594 $979,506 18.0% 0.01% 59 23 $57
$1,466 $5,446,523 $980,972 18.0% 0.02% 58 22 $67
$1,481 $5,449,456 $982,452 18.0% 0.02% 57 21 $71
$1,568 $5,452,392 $984,020 18.0% 0.02% 63 20 $78
$1,688 $5,455,331 $985,708 18.1% 0.02% 60 17 $99
$1,479 $5,458,275 $987,187 18.1% 0.02% 59 16 $92
$1,285 $5,461,222 $988,472 18.1% 0.01% 58 15 $86
$1,081 $5,464,171 $989,552 18.1% 0.01% 57 14 $77
$1,222 $5,467,124 $990,775 18.1% 0.01% 63 13 $94
$1,484 $5,470,079 $992,259 18.1% 0.02% 60 10 $148
$1,343 $5,473,037 $993,602 18.2% 0.01% 59 9 $149
$923 $5,475,999 $994,525 18.2% 0.01% 58 8 $115
$736 $5,478,962 $995,261 18.2% 0.00% 57 7 $105
$233 $5,481,928 $995,493 18.2% -0.01% 60 3 $78
$496 $5,484,894 $995,989 18.2% 0.00% 59 2 $248
$174 $5,487,861 $996,163 18.2% -0.01% 58 1 $174
Longitudinal Per Year Longitudinal
P/L Multiple SPX SPX Peak SPX DD SPX Peak SPX DD Net Liq Peak DD
0.2 1,199.50 1,199.50 0.00% 1,199.50 0.00% $300,000 $300,000 0.00%

0.4 1,187.61 1,199.50 -0.99% 1,199.50 -0.99% $300,121 $300,121 0.04%
-0.1 1,185.04 1,199.50 -1.21% 1,199.50 -1.21% $300,367 $300,367 0.08%
0.2 1,186.63 1,199.50 -1.07% 1,199.50 -1.07% $300,313 $300,367 -0.02%
0.5 1,183.78 1,199.50 -1.31% 1,199.50 -1.31% $300,458 $300,458 0.03%
0.5 1,184.92 1,199.50 -1.22% 1,199.50 -1.22% $300,803 $300,803 0.11%
0.0 1,182.56 1,199.50 -1.41% 1,199.50 -1.41% $301,142 $301,142 0.11%
-0.1 1,185.13 1,199.50 -1.20% 1,199.50 -1.20% $301,153 $301,153 0.00%
0.5 1,171.49 1,199.50 -2.34% 1,199.50 -2.34% $301,062 $301,153 -0.03%
0.2 1,182.64 1,199.50 -1.41% 1,199.50 -1.41% $301,401 $301,401 0.08%
0.5 1,190.71 1,199.50 -0.73% 1,199.50 -0.73% $301,524 $301,524 0.04%
-0.9 1,184.03 1,199.50 -1.29% 1,199.50 -1.29% $301,868 $301,868 0.11%
0.3 1,170.89 1,199.50 -2.39% 1,199.50 -2.39% $301,252 $301,868 -0.20%
0.6 1,162.20 1,199.50 -3.11% 1,199.50 -3.11% $301,445 $301,868 -0.14%
0.5 1,163.39 1,199.50 -3.01% 1,199.50 -3.01% $301,829 $301,868 -0.01%
0.4 1,169.85 1,199.50 -2.47% 1,199.50 -2.47% $302,165 $302,165 0.10%
0.4 1,169.15 1,199.50 -2.53% 1,199.50 -2.53% $302,456 $302,456 0.10%
0.4 1,167.47 1,199.50 -2.67% 1,199.50 -2.67% $302,737 $302,737 0.09%
0.1 1,178.00 1,199.50 -1.79% 1,199.50 -1.79% $303,036 $303,036 0.10%
0.5 1,184.81 1,199.50 -1.22% 1,199.50 -1.22% $303,076 $303,076 0.01%
0.3 1,188.20 1,199.50 -0.94% 1,199.50 -0.94% $303,400 $303,400 0.11%
0.4 1,185.72 1,199.50 -1.15% 1,199.50 -1.15% $303,610 $303,610 0.07%
0.5 1,197.41 1,199.50 -0.17% 1,199.50 -0.17% $303,907 $303,907 0.10%
0.5 1,197.59 1,199.50 -0.16% 1,199.50 -0.16% $304,263 $304,263 0.12%
0.5 1,198.68 1,199.50 -0.07% 1,199.50 -0.07% $304,631 $304,631 0.12%
0.5 1,189.56 1,199.50 -0.83% 1,199.50 -0.83% $304,984 $304,984 0.12%
0.5 1,193.02 1,199.50 -0.54% 1,199.50 -0.54% $305,332 $305,332 0.11%
0.5 1,202.78 1,202.78 0.27% 1,202.78 0.27% $305,696 $305,696 0.12%
0.5 1,203.20 1,203.20 0.03% 1,203.20 0.03% $306,040 $306,040 0.11%
0.1 1,207.03 1,207.03 0.32% 1,207.03 0.32% $306,356 $306,356 0.10%
0.0 1,206.85 1,207.03 -0.01% 1,207.03 -0.01% $306,443 $306,443 0.03%
0.2 1,200.15 1,207.03 -0.57% 1,207.03 -0.57% $306,411 $306,443 -0.01%
0.2 1,198.59 1,207.03 -0.70% 1,207.03 -0.70% $306,545 $306,545 0.03%
0.4 1,182.81 1,207.03 -2.01% 1,207.03 -2.01% $306,678 $306,678 0.04%
0.5 1,188.78 1,207.03 -1.51% 1,207.03 -1.51% $306,987 $306,987 0.10%
0.1 1,197.30 1,207.03 -0.81% 1,207.03 -0.81% $307,332 $307,332 0.11%
-0.3 1,209.33 1,209.33 0.19% 1,209.33 0.19% $307,385 $307,385 0.02%
0.0 1,203.64 1,209.33 -0.47% 1,209.33 -0.47% $307,142 $307,385 -0.08%
-0.2 1,208.67 1,209.33 -0.05% 1,209.33 -0.05% $307,111 $307,385 -0.09%
-0.1 1,208.65 1,209.33 -0.06% 1,209.33 -0.06% $307,000 $307,385 -0.13%
-0.1 1,209.71 1,209.71 0.03% 1,209.71 0.03% $306,944 $307,385 -0.14%
-0.6 1,220.02 1,220.02 0.85% 1,220.02 0.85% $306,888 $307,385 -0.16%
-2.2 1,223.07 1,223.07 0.25% 1,223.07 0.25% $306,457 $307,385 -0.30%
-2.1 1,214.70 1,223.07 -0.68% 1,223.07 -0.68% $304,917 $307,385 -0.80%
-1.2 1,204.58 1,223.07 -1.51% 1,223.07 -1.51% $303,439 $307,385 -1.28%
-1.3 1,203.73 1,223.07 -1.58% 1,223.07 -1.58% $302,584 $307,385 -1.56%
0.0 1,198.32 1,223.07 -2.02% 1,223.07 -2.02% $301,709 $307,385 -1.85%
-1.1 1,201.29 1,223.07 -1.78% 1,223.07 -1.78% $301,698 $307,385 -1.85%
0.5 1,196.11 1,223.07 -2.20% 1,223.07 -2.20% $300,915 $307,385 -2.10%
0.0 1,186.61 1,223.07 -2.98% 1,223.07 -2.98% $301,242 $307,385 -2.00%
0.4 1,187.37 1,223.07 -2.92% 1,223.07 -2.92% $301,222 $307,385 -2.00%
0.5 1,184.02 1,223.07 -3.19% 1,223.07 -3.19% $301,531 $307,385 -1.90%
0.4 1,180.82 1,223.07 -3.45% 1,223.07 -3.45% $301,842 $307,385 -1.80%
0.4 1,169.68 1,223.07 -4.37% 1,223.07 -4.37% $302,148 $307,385 -1.70%
0.5 1,170.50 1,223.07 -4.30% 1,223.07 -4.30% $302,450 $307,385 -1.61%
0.5 1,169.77 1,223.07 -4.36% 1,223.07 -4.36% $302,774 $307,385 -1.50%
-1.0 1,175.61 1,223.07 -3.88% 1,223.07 -3.88% $303,089 $307,385 -1.40%
0.4 1,163.36 1,223.07 -4.88% 1,223.07 -4.88% $302,417 $307,385 -1.62%
-0.2 1,178.15 1,223.07 -3.67% 1,223.07 -3.67% $302,694 $307,385 -1.53%
-0.6 1,180.63 1,223.07 -3.47% 1,223.07 -3.47% $302,570 $307,385 -1.57%
0.4 1,169.81 1,223.07 -4.35% 1,223.07 -4.35% $302,163 $307,385 -1.70%
0.0 1,177.82 1,223.07 -3.70% 1,223.07 -3.70% $302,456 $307,385 -1.60%
-0.4 1,180.02 1,223.07 -3.52% 1,223.07 -3.52% $302,482 $307,385 -1.59%
-0.1 1,179.72 1,223.07 -3.54% 1,223.07 -3.54% $302,205 $307,385 -1.68%
-2.2 1,185.89 1,223.07 -3.04% 1,223.07 -3.04% $302,147 $307,385 -1.70%
-2.1 1,177.84 1,223.07 -3.70% 1,223.07 -3.70% $300,637 $307,385 -2.20%
-2.2 1,178.61 1,223.07 -3.64% 1,223.07 -3.64% $299,167 $307,385 -2.67%
-2.2 1,184.22 1,223.07 -3.18% 1,223.07 -3.18% $297,693 $307,385 -3.15%
-0.5 1,172.58 1,223.07 -4.13% 1,223.07 -4.13% $296,212 $307,385 -3.63%
0.5 1,159.15 1,223.07 -5.23% 1,223.07 -5.23% $295,896 $307,385 -3.74%
0.5 1,142.18 1,223.07 -6.61% 1,223.07 -6.61% $296,221 $307,385 -3.63%
0.5 1,142.44 1,223.07 -6.59% 1,223.07 -6.59% $296,555 $307,385 -3.52%
0.5 1,149.76 1,223.07 -5.99% 1,223.07 -5.99% $296,886 $307,385 -3.42%
0.5 1,133.13 1,223.07 -7.35% 1,223.07 -7.35% $297,192 $307,385 -3.32%
-0.7 1,156.79 1,223.07 -5.42% 1,223.07 -5.42% $297,530 $307,385 -3.21%
0.5 1,143.85 1,223.07 -6.48% 1,223.07 -6.48% $297,064 $307,385 -3.36%
0.5 1,157.09 1,223.07 -5.39% 1,223.07 -5.39% $297,378 $307,385 -3.26%
-0.1 1,152.42 1,223.07 -5.78% 1,223.07 -5.78% $297,692 $307,385 -3.15%
0.5 1,152.00 1,223.07 -5.81% 1,223.07 -5.81% $297,616 $307,385 -3.18%
0.5 1,142.39 1,223.07 -6.60% 1,223.07 -6.60% $297,926 $307,385 -3.08%
0.5 1,152.35 1,223.07 -5.78% 1,223.07 -5.78% $298,244 $307,385 -2.97%
-0.2 1,159.64 1,223.07 -5.19% 1,223.07 -5.19% $298,563 $307,385 -2.87%
-0.2 1,154.86 1,223.07 -5.58% 1,223.07 -5.58% $298,410 $307,385 -2.92%
0.5 1,171.16 1,223.07 -4.24% 1,223.07 -4.24% $298,246 $307,385 -2.97%
-0.8 1,171.03 1,223.07 -4.25% 1,223.07 -4.25% $298,564 $307,385 -2.87%
-0.9 1,169.80 1,223.07 -4.36% 1,223.07 -4.36% $298,011 $307,385 -3.05%
-1.0 1,174.98 1,223.07 -3.93% 1,223.07 -3.93% $297,393 $307,385 -3.25%
0.5 1,159.43 1,223.07 -5.20% 1,223.07 -5.20% $296,679 $307,385 -3.48%
0.5 1,166.61 1,223.07 -4.62% 1,223.07 -4.62% $297,010 $307,385 -3.38%
0.5 1,156.23 1,223.07 -5.46% 1,223.07 -5.46% $297,354 $307,385 -3.26%
0.5 1,150.13 1,223.07 -5.96% 1,223.07 -5.96% $297,689 $307,385 -3.15%
0.1 1,162.98 1,223.07 -4.91% 1,223.07 -4.91% $298,029 $307,385 -3.04%
0.5 1,170.17 1,223.07 -4.33% 1,223.07 -4.33% $298,087 $307,385 -3.02%
0.5 1,182.73 1,223.07 -3.30% 1,223.07 -3.30% $298,406 $307,385 -2.92%
-0.2 1,188.49 1,223.07 -2.83% 1,223.07 -2.83% $298,723 $307,385 -2.82%
0.4 1,186.81 1,223.07 -2.96% 1,223.07 -2.96% $298,613 $307,385 -2.85%
0.6 1,192.03 1,223.07 -2.54% 1,223.07 -2.54% $298,908 $307,385 -2.76%
-0.2 1,192.92 1,223.07 -2.47% 1,223.07 -2.47% $299,305 $307,385 -2.63%
0.5 1,187.22 1,223.07 -2.93% 1,223.07 -2.93% $299,198 $307,385 -2.66%
0.5 1,195.39 1,223.07 -2.26% 1,223.07 -2.26% $299,518 $307,385 -2.56%
0.5 1,196.48 1,223.07 -2.17% 1,223.07 -2.17% $299,856 $307,385 -2.45%
0.5 1,189.96 1,223.07 -2.71% 1,223.07 -2.71% $300,193 $307,385 -2.34%
0.2 1,199.25 1,223.07 -1.95% 1,223.07 -1.95% $300,538 $307,385 -2.23%
0.0 1,201.85 1,223.07 -1.73% 1,223.07 -1.73% $300,706 $307,385 -2.17%
0.2 1,194.92 1,223.07 -2.30% 1,223.07 -2.30% $300,708 $307,385 -2.17%
0.0 1,195.99 1,223.07 -2.21% 1,223.07 -2.21% $300,812 $307,385 -2.14%
0.4 1,193.92 1,223.07 -2.38% 1,223.07 -2.38% $300,825 $307,385 -2.13%
0.0 1,192.80 1,223.07 -2.47% 1,223.07 -2.47% $301,133 $307,385 -2.03%
-0.2 1,199.31 1,223.07 -1.94% 1,223.07 -1.94% $301,157 $307,385 -2.03%
0.5 1,192.79 1,223.07 -2.48% 1,223.07 -2.48% $300,987 $307,385 -2.08%
0.5 1,196.51 1,223.07 -2.17% 1,223.07 -2.17% $301,343 $307,385 -1.97%
0.5 1,199.08 1,223.07 -1.96% 1,223.07 -1.96% $301,690 $307,385 -1.85%
0.5 1,202.02 1,223.07 -1.72% 1,223.07 -1.72% $302,034 $307,385 -1.74%
0.5 1,207.54 1,223.07 -1.27% 1,223.07 -1.27% $302,367 $307,385 -1.63%
0.4 1,213.38 1,223.07 -0.79% 1,223.07 -0.79% $302,686 $307,385 -1.53%
0.4 1,213.70 1,223.07 -0.77% 1,223.07 -0.77% $302,985 $307,385 -1.43%
0.4 1,210.40 1,223.07 -1.04% 1,223.07 -1.04% $303,292 $307,385 -1.33%
0.4 1,209.73 1,223.07 -1.09% 1,223.07 -1.09% $303,585 $307,385 -1.24%
0.5 1,198.88 1,223.07 -1.98% 1,223.07 -1.98% $303,876 $307,385 -1.14%
0.5 1,191.03 1,223.07 -2.62% 1,223.07 -2.62% $304,205 $307,385 -1.03%
0.5 1,188.17 1,223.07 -2.85% 1,223.07 -2.85% $304,543 $307,385 -0.92%
0.4 1,198.52 1,223.07 -2.01% 1,223.07 -2.01% $304,886 $307,385 -0.81%
0.4 1,197.31 1,223.07 -2.11% 1,223.07 -2.11% $305,192 $307,385 -0.71%
0.5 1,189.61 1,223.07 -2.74% 1,223.07 -2.74% $305,494 $307,385 -0.62%
0.4 1,189.95 1,223.07 -2.71% 1,223.07 -2.71% $305,813 $307,385 -0.51%
0.3 1,202.24 1,223.07 -1.70% 1,223.07 -1.70% $306,121 $307,385 -0.41%
0.4 1,191.99 1,223.07 -2.54% 1,223.07 -2.54% $306,365 $307,385 -0.33%
0.5 1,192.22 1,223.07 -2.52% 1,223.07 -2.52% $306,659 $307,385 -0.24%
0.5 1,208.11 1,223.07 -1.22% 1,223.07 -1.22% $306,981 $307,385 -0.13%
0.5 1,214.65 1,223.07 -0.69% 1,223.07 -0.69% $307,323 $307,385 -0.02%
0.5 1,217.78 1,223.07 -0.43% 1,223.07 -0.43% $307,683 $307,683 0.10%
0.5 1,219.56 1,223.07 -0.29% 1,223.07 -0.29% $308,033 $308,033 0.11%
0.0 1,225.36 1,225.36 0.19% 1,225.36 0.19% $308,368 $308,368 0.11%
0.4 1,223.84 1,225.36 -0.12% 1,225.36 -0.12% $308,336 $308,368 -0.01%
0.4 1,218.63 1,225.36 -0.55% 1,225.36 -0.55% $308,626 $308,626 0.08%
0.3 1,225.61 1,225.61 0.02% 1,225.61 0.02% $308,934 $308,934 0.10%
0.1 1,232.28 1,232.28 0.54% 1,232.28 0.54% $309,121 $309,121 0.06%
0.4 1,223.62 1,232.28 -0.70% 1,232.28 -0.70% $309,225 $309,225 0.03%
0.2 1,229.82 1,232.28 -0.20% 1,232.28 -0.20% $309,506 $309,506 0.09%
0.2 1,225.79 1,232.28 -0.53% 1,232.28 -0.53% $309,641 $309,641 0.04%
-0.1 1,228.31 1,232.28 -0.32% 1,232.28 -0.32% $309,754 $309,754 0.04%
0.0 1,232.59 1,232.59 0.03% 1,232.59 0.03% $309,654 $309,754 -0.03%
-0.3 1,239.31 1,239.31 0.55% 1,239.31 0.55% $309,645 $309,754 -0.04%
0.1 1,231.20 1,239.31 -0.65% 1,239.31 -0.65% $309,411 $309,754 -0.11%
-0.2 1,235.49 1,239.31 -0.31% 1,239.31 -0.31% $309,464 $309,754 -0.09%
-0.3 1,240.50 1,240.50 0.10% 1,240.50 0.10% $309,314 $309,754 -0.14%
-0.2 1,241.01 1,241.01 0.04% 1,241.01 0.04% $309,108 $309,754 -0.21%
0.0 1,233.32 1,241.01 -0.62% 1,241.01 -0.62% $308,953 $309,754 -0.26%
0.1 1,224.16 1,241.01 -1.36% 1,241.01 -1.36% $308,966 $309,754 -0.25%
0.5 1,218.68 1,241.01 -1.80% 1,241.01 -1.80% $309,045 $309,754 -0.23%
0.5 1,224.76 1,241.01 -1.31% 1,241.01 -1.31% $309,406 $309,754 -0.11%
0.5 1,223.29 1,241.01 -1.43% 1,241.01 -1.43% $309,756 $309,756 0.00%
0.5 1,232.65 1,241.01 -0.67% 1,241.01 -0.67% $310,109 $310,109 0.11%
0.5 1,228.72 1,241.01 -0.99% 1,241.01 -0.99% $310,450 $310,450 0.11%
0.5 1,230.31 1,241.01 -0.86% 1,241.01 -0.86% $310,795 $310,795 0.11%
0.0 1,219.52 1,241.01 -1.73% 1,241.01 -1.73% $311,127 $311,127 0.11%
0.5 1,218.16 1,241.01 -1.84% 1,241.01 -1.84% $311,097 $311,127 -0.01%
0.4 1,215.72 1,241.01 -2.04% 1,241.01 -2.04% $311,448 $311,448 0.10%
0.5 1,217.29 1,241.01 -1.91% 1,241.01 -1.91% $311,767 $311,767 0.10%
0.5 1,218.14 1,241.01 -1.84% 1,241.01 -1.84% $312,124 $312,124 0.11%
0.5 1,215.15 1,241.01 -2.08% 1,241.01 -2.08% $312,475 $312,475 0.11%
0.5 1,208.01 1,241.01 -2.66% 1,241.01 -2.66% $312,828 $312,828 0.11%
0.5 1,208.30 1,241.01 -2.64% 1,241.01 -2.64% $313,188 $313,188 0.11%
0.5 1,204.16 1,241.01 -2.97% 1,241.01 -2.97% $313,550 $313,550 0.12%
0.5 1,209.70 1,241.01 -2.52% 1,241.01 -2.52% $313,913 $313,913 0.12%
0.5 1,204.36 1,241.01 -2.95% 1,241.01 -2.95% $314,265 $314,265 0.11%
0.5 1,215.41 1,241.01 -2.06% 1,241.01 -2.06% $314,623 $314,623 0.11%
0.4 1,219.22 1,241.01 -1.76% 1,241.01 -1.76% $314,948 $314,948 0.10%
0.5 1,216.24 1,241.01 -2.00% 1,241.01 -2.00% $315,270 $315,270 0.10%
0.3 1,230.45 1,241.01 -0.85% 1,241.01 -0.85% $315,609 $315,609 0.11%
0.5 1,231.30 1,241.01 -0.78% 1,241.01 -0.78% $315,843 $315,843 0.07%
0.5 1,226.33 1,241.01 -1.18% 1,241.01 -1.18% $316,198 $316,198 0.11%
-0.3 1,237.24 1,241.01 -0.30% 1,241.01 -0.30% $316,559 $316,559 0.11%
0.1 1,230.63 1,241.01 -0.84% 1,241.01 -0.84% $316,326 $316,559 -0.07%
0.5 1,223.88 1,241.01 -1.38% 1,241.01 -1.38% $316,383 $316,559 -0.06%
0.2 1,224.82 1,241.01 -1.30% 1,241.01 -1.30% $316,743 $316,743 0.06%
-0.4 1,233.70 1,241.01 -0.59% 1,241.01 -0.59% $316,866 $316,866 0.04%
-0.2 1,226.21 1,241.01 -1.19% 1,241.01 -1.19% $316,558 $316,866 -0.10%
0.5 1,218.59 1,241.01 -1.81% 1,241.01 -1.81% $316,440 $316,866 -0.13%
0.5 1,207.72 1,241.01 -2.68% 1,241.01 -2.68% $316,794 $316,866 -0.02%
0.5 1,211.12 1,241.01 -2.41% 1,241.01 -2.41% $317,177 $317,177 0.10%
0.5 1,211.64 1,241.01 -2.37% 1,241.01 -2.37% $317,544 $317,544 0.12%
-0.2 1,211.69 1,241.01 -2.36% 1,241.01 -2.36% $317,900 $317,900 0.11%
-0.3 1,212.34 1,241.01 -2.31% 1,241.01 -2.31% $317,723 $317,900 -0.06%
-0.6 1,214.73 1,241.01 -2.12% 1,241.01 -2.12% $317,469 $317,900 -0.14%
-2.2 1,223.45 1,241.01 -1.41% 1,241.01 -1.41% $317,014 $317,900 -0.28%
-2.1 1,222.87 1,241.01 -1.46% 1,241.01 -1.46% $315,417 $317,900 -0.78%
-2.2 1,224.93 1,241.01 -1.30% 1,241.01 -1.30% $313,874 $317,900 -1.27%
-2.2 1,213.99 1,241.01 -2.18% 1,241.01 -2.18% $312,322 $317,900 -1.75%
-0.2 1,195.61 1,241.01 -3.66% 1,241.01 -3.66% $310,757 $317,900 -2.25%
0.4 1,185.94 1,241.01 -4.44% 1,241.01 -4.44% $310,625 $317,900 -2.29%
-0.1 1,192.18 1,241.01 -3.93% 1,241.01 -3.93% $310,917 $317,900 -2.20%
-0.4 1,187.96 1,241.01 -4.27% 1,241.01 -4.27% $310,864 $317,900 -2.21%
0.0 1,182.54 1,241.01 -4.71% 1,241.01 -4.71% $310,554 $317,900 -2.31%
-0.7 1,177.93 1,241.01 -5.08% 1,241.01 -5.08% $310,521 $317,900 -2.32%
0.2 1,174.09 1,241.01 -5.39% 1,241.01 -5.39% $310,037 $317,900 -2.47%
0.1 1,183.89 1,241.01 -4.60% 1,241.01 -4.60% $310,183 $317,900 -2.43%
0.5 1,185.61 1,241.01 -4.46% 1,241.01 -4.46% $310,253 $317,900 -2.41%
0.2 1,178.43 1,241.01 -5.04% 1,241.01 -5.04% $310,601 $317,900 -2.30%
-1.0 1,190.76 1,241.01 -4.05% 1,241.01 -4.05% $310,746 $317,900 -2.25%
0.5 1,171.99 1,241.01 -5.56% 1,241.01 -5.56% $310,027 $317,900 -2.48%
0.4 1,175.63 1,241.01 -5.27% 1,241.01 -5.27% $310,360 $317,900 -2.37%
-0.1 1,193.74 1,241.01 -3.81% 1,241.01 -3.81% $310,678 $317,900 -2.27%
-0.2 1,194.13 1,241.01 -3.78% 1,241.01 -3.78% $310,638 $317,900 -2.28%
-0.5 1,189.27 1,241.01 -4.17% 1,241.01 -4.17% $310,508 $317,900 -2.33%
0.5 1,177.49 1,241.01 -5.12% 1,241.01 -5.12% $310,137 $317,900 -2.44%
-0.2 1,194.99 1,241.01 -3.71% 1,241.01 -3.71% $310,489 $317,900 -2.33%
0.5 1,207.06 1,241.01 -2.74% 1,241.01 -2.74% $310,314 $317,900 -2.39%
0.5 1,199.38 1,241.01 -3.35% 1,241.01 -3.35% $310,671 $317,900 -2.27%
0.5 1,209.86 1,241.01 -2.51% 1,241.01 -2.51% $311,028 $317,900 -2.16%
0.4 1,214.98 1,241.01 -2.10% 1,241.01 -2.10% $311,349 $317,900 -2.06%
0.3 1,216.09 1,241.01 -2.01% 1,241.01 -2.01% $311,640 $317,900 -1.97%
0.5 1,217.18 1,241.01 -1.92% 1,241.01 -1.92% $311,846 $317,900 -1.90%
0.5 1,214.31 1,241.01 -2.15% 1,241.01 -2.15% $312,201 $317,900 -1.79%
0.5 1,217.16 1,241.01 -1.92% 1,241.01 -1.92% $312,560 $317,900 -1.68%
0.5 1,227.27 1,241.01 -1.11% 1,241.01 -1.11% $312,950 $317,900 -1.56%
0.4 1,230.55 1,241.01 -0.84% 1,241.01 -0.84% $313,273 $317,900 -1.46%
0.4 1,229.01 1,241.01 -0.97% 1,241.01 -0.97% $313,584 $317,900 -1.36%
0.4 1,225.27 1,241.01 -1.27% 1,241.01 -1.27% $313,899 $317,900 -1.26%
0.4 1,226.78 1,241.01 -1.15% 1,241.01 -1.15% $314,219 $317,900 -1.16%
0.4 1,237.55 1,241.01 -0.28% 1,241.01 -0.28% $314,537 $317,900 -1.06%
0.4 1,244.82 1,244.82 0.31% 1,244.82 0.31% $314,854 $317,900 -0.96%
0.4 1,251.73 1,251.73 0.56% 1,251.73 0.56% $315,155 $317,900 -0.86%
0.4 1,257.12 1,257.12 0.43% 1,257.12 0.43% $315,443 $317,900 -0.77%
0.4 1,262.48 1,262.48 0.43% 1,262.48 0.43% $315,747 $317,900 -0.68%
0.3 1,264.83 1,264.83 0.19% 1,264.83 0.19% $316,013 $317,900 -0.59%
0.4 1,255.35 1,264.83 -0.75% 1,264.83 -0.75% $316,256 $317,900 -0.52%
0.4 1,254.92 1,264.83 -0.78% 1,264.83 -0.78% $316,566 $317,900 -0.42%
0.4 1,248.37 1,264.83 -1.30% 1,264.83 -1.30% $316,875 $317,900 -0.32%
0.2 1,262.23 1,264.83 -0.21% 1,264.83 -0.21% $317,198 $317,900 -0.22%
0.4 1,260.89 1,264.83 -0.31% 1,264.83 -0.31% $317,371 $317,900 -0.17%
0.3 1,259.12 1,264.83 -0.45% 1,264.83 -0.45% $317,691 $317,900 -0.07%
0.2 1,261.47 1,264.83 -0.27% 1,264.83 -0.27% $317,888 $317,900 0.00%
0.5 1,250.48 1,264.83 -1.13% 1,264.83 -1.13% $318,061 $318,061 0.05%
0.4 1,253.26 1,264.83 -0.91% 1,264.83 -0.91% $318,412 $318,412 0.11%
0.4 1,256.10 1,264.83 -0.69% 1,264.83 -0.69% $318,699 $318,699 0.09%
0.2 1,258.57 1,264.83 -0.49% 1,264.83 -0.49% $319,025 $319,025 0.10%
0.5 1,263.83 1,264.83 -0.08% 1,264.83 -0.08% $319,164 $319,164 0.04%
-0.1 1,271.13 1,271.13 0.50% 1,271.13 0.50% $319,499 $319,499 0.11%
0.5 1,266.13 1,271.13 -0.39% 1,271.13 -0.39% $319,421 $319,499 -0.02%
0.5 1,264.27 1,271.13 -0.54% 1,271.13 -0.54% $319,759 $319,759 0.08%
-0.1 1,258.31 1,271.13 -1.01% 1,271.13 -1.01% $320,089 $320,089 0.10%
0.4 1,254.94 1,271.13 -1.27% 1,271.13 -1.27% $320,022 $320,089 -0.02%
0.5 1,257.30 1,271.13 -1.09% 1,271.13 -1.09% $320,350 $320,350 0.08%
0.4 1,263.69 1,271.13 -0.59% 1,271.13 -0.59% $320,737 $320,737 0.12%
-0.6 1,267.18 1,271.13 -0.31% 1,271.13 -0.31% $321,057 $321,057 0.10%
0.4 1,254.74 1,271.13 -1.29% 1,271.13 -1.29% $320,599 $321,057 -0.14%
0.4 1,256.51 1,271.13 -1.15% 1,271.13 -1.15% $320,917 $321,057 -0.04%
0.5 1,248.90 1,271.13 -1.75% 1,271.13 -1.75% $321,231 $321,231 0.05%
0.5 1,247.88 1,271.13 -1.83% 1,247.88 -1.83% $321,571 $321,571 0.11%
0.3 1,266.49 1,271.13 -0.37% 1,266.49 1.49% $321,909 $321,909 0.11%
-2.2 1,267.99 1,271.13 -0.25% 1,267.99 0.12% $322,139 $322,139 0.07%
-2.2 1,267.44 1,271.13 -0.29% 1,267.99 -0.04% $320,546 $322,139 -0.49%
0.1 1,282.62 1,282.62 0.90% 1,282.62 1.15% $318,957 $322,139 -0.99%
-0.1 1,287.54 1,287.54 0.38% 1,287.54 0.38% $318,997 $322,139 -0.98%
-0.2 1,286.11 1,287.54 -0.11% 1,287.54 -0.11% $318,933 $322,139 -1.00%
-0.5 1,292.23 1,292.23 0.36% 1,292.23 0.36% $318,759 $322,139 -1.05%
-0.1 1,283.41 1,292.23 -0.68% 1,292.23 -0.68% $318,423 $322,139 -1.15%
-0.4 1,284.47 1,292.23 -0.60% 1,292.23 -0.60% $318,359 $322,139 -1.17%
-0.3 1,280.52 1,292.23 -0.91% 1,292.23 -0.91% $318,089 $322,139 -1.26%
0.1 1,275.18 1,292.23 -1.32% 1,292.23 -1.32% $317,899 $322,139 -1.32%
0.1 1,280.69 1,292.23 -0.89% 1,292.23 -0.89% $317,961 $322,139 -1.30%
0.5 1,257.49 1,292.23 -2.69% 1,292.23 -2.69% $318,023 $322,139 -1.28%
0.5 1,258.29 1,292.23 -2.63% 1,292.23 -2.63% $318,362 $322,139 -1.17%
-0.2 1,265.77 1,292.23 -2.05% 1,292.23 -2.05% $318,724 $322,139 -1.06%
0.6 1,258.66 1,292.23 -2.60% 1,292.23 -2.60% $318,579 $322,139 -1.11%
0.2 1,269.43 1,292.23 -1.76% 1,292.23 -1.76% $318,988 $322,139 -0.98%
-0.2 1,282.28 1,292.23 -0.77% 1,292.23 -0.77% $319,100 $322,139 -0.94%
-0.2 1,280.54 1,292.23 -0.90% 1,292.23 -0.90% $318,964 $322,139 -0.99%
0.4 1,275.76 1,292.23 -1.27% 1,292.23 -1.27% $318,800 $322,139 -1.04%
0.5 1,277.24 1,292.23 -1.16% 1,292.23 -1.16% $319,128 $322,139 -0.93%
-0.2 1,269.77 1,292.23 -1.74% 1,292.23 -1.74% $319,483 $322,139 -0.82%
0.0 1,261.60 1,292.23 -2.37% 1,292.23 -2.37% $319,330 $322,139 -0.87%
-0.7 1,265.22 1,292.23 -2.09% 1,292.23 -2.09% $319,353 $322,139 -0.86%
0.5 1,250.81 1,292.23 -3.21% 1,292.23 -3.21% $318,836 $322,139 -1.03%
0.5 1,261.33 1,292.23 -2.39% 1,292.23 -2.39% $319,167 $322,139 -0.92%
-0.1 1,260.25 1,292.23 -2.47% 1,292.23 -2.47% $319,510 $322,139 -0.82%
0.5 1,262.42 1,292.23 -2.31% 1,292.23 -2.31% $319,457 $322,139 -0.83%
0.1 1,259.69 1,292.23 -2.52% 1,292.23 -2.52% $319,787 $322,139 -0.73%
0.5 1,271.78 1,292.23 -1.58% 1,292.23 -1.58% $319,892 $322,139 -0.70%
0.1 1,276.40 1,292.23 -1.23% 1,292.23 -1.23% $320,248 $322,139 -0.59%
0.4 1,282.96 1,292.23 -0.72% 1,292.23 -0.72% $320,289 $322,139 -0.57%
0.0 1,282.66 1,292.23 -0.74% 1,292.23 -0.74% $320,612 $322,139 -0.47%
0.5 1,289.66 1,292.23 -0.20% 1,292.23 -0.20% $320,642 $322,139 -0.46%
0.5 1,284.89 1,292.23 -0.57% 1,292.23 -0.57% $321,003 $322,139 -0.35%
0.5 1,286.64 1,292.23 -0.43% 1,292.23 -0.43% $321,365 $322,139 -0.24%
0.5 1,292.50 1,292.50 0.02% 1,292.50 0.02% $321,728 $322,139 -0.13%
0.4 1,279.58 1,292.50 -1.00% 1,292.50 -1.00% $322,071 $322,139 -0.02%
0.5 1,289.14 1,292.50 -0.26% 1,292.50 -0.26% $322,371 $322,371 0.07%
0.5 1,286.29 1,292.50 -0.48% 1,292.50 -0.48% $322,715 $322,715 0.11%
0.5 1,286.72 1,292.50 -0.45% 1,292.50 -0.45% $323,068 $323,068 0.11%
0.4 1,276.04 1,292.50 -1.27% 1,292.50 -1.27% $323,420 $323,420 0.11%
0.4 1,273.93 1,292.50 -1.44% 1,292.50 -1.44% $323,733 $323,733 0.10%
0.5 1,275.73 1,292.50 -1.30% 1,292.50 -1.30% $324,042 $324,042 0.10%
0.5 1,267.68 1,292.50 -1.92% 1,292.50 -1.92% $324,392 $324,392 0.11%
0.5 1,276.53 1,292.50 -1.24% 1,292.50 -1.24% $324,775 $324,775 0.12%
0.4 1,279.84 1,292.50 -0.98% 1,292.50 -0.98% $325,122 $325,122 0.11%
0.5 1,294.36 1,294.36 0.14% 1,294.36 0.14% $325,445 $325,445 0.10%
0.2 1,299.19 1,299.19 0.37% 1,299.19 0.37% $325,817 $325,817 0.11%
0.1 1,302.15 1,302.15 0.23% 1,302.15 0.23% $325,962 $325,962 0.04%
0.1 1,303.23 1,303.23 0.08% 1,303.23 0.08% $326,062 $326,062 0.03%
0.2 1,302.65 1,303.23 -0.04% 1,303.23 -0.04% $326,156 $326,156 0.03%
0.2 1,292.70 1,303.23 -0.81% 1,303.23 -0.81% $326,280 $326,280 0.04%
0.1 1,301.08 1,303.23 -0.16% 1,303.23 -0.16% $326,450 $326,450 0.05%
0.1 1,297.58 1,303.23 -0.43% 1,303.23 -0.43% $326,525 $326,525 0.02%
0.1 1,299.95 1,303.23 -0.25% 1,303.23 -0.25% $326,631 $326,631 0.03%
0.0 1,298.80 1,303.23 -0.34% 1,303.23 -0.34% $326,702 $326,702 0.02%
0.2 1,289.54 1,303.23 -1.05% 1,303.23 -1.05% $326,704 $326,704 0.00%
-0.2 1,299.82 1,303.23 -0.26% 1,303.23 -0.26% $326,828 $326,828 0.04%
-0.1 1,297.52 1,303.23 -0.44% 1,303.23 -0.44% $326,706 $326,828 -0.04%
0.0 1,293.18 1,303.23 -0.77% 1,303.23 -0.77% $326,656 $326,828 -0.05%
-0.1 1,295.74 1,303.23 -0.57% 1,303.23 -0.57% $326,624 $326,828 -0.06%
-0.5 1,304.19 1,304.19 0.07% 1,304.19 0.07% $326,513 $326,828 -0.10%
0.5 1,306.14 1,306.14 0.15% 1,306.14 0.15% $326,107 $326,828 -0.22%
-0.5 1,305.02 1,306.14 -0.09% 1,306.14 -0.09% $326,470 $326,828 -0.11%
0.4 1,290.61 1,306.14 -1.19% 1,306.14 -1.19% $326,064 $326,828 -0.23%
-0.2 1,294.01 1,306.14 -0.93% 1,306.14 -0.93% $326,390 $326,828 -0.13%
0.1 1,281.55 1,306.14 -1.88% 1,306.14 -1.88% $326,223 $326,828 -0.19%
0.0 1,284.95 1,306.14 -1.62% 1,306.14 -1.62% $326,329 $326,828 -0.15%
-0.2 1,284.93 1,306.14 -1.62% 1,306.14 -1.62% $326,305 $326,828 -0.16%
0.3 1,282.15 1,306.14 -1.84% 1,306.14 -1.84% $326,150 $326,828 -0.21%
-0.1 1,304.53 1,306.14 -0.12% 1,306.14 -0.12% $326,407 $326,828 -0.13%
-0.2 1,305.12 1,306.14 -0.08% 1,306.14 -0.08% $326,318 $326,828 -0.16%
-0.2 1,306.83 1,306.83 0.05% 1,306.83 0.05% $326,135 $326,828 -0.21%
-0.3 1,306.64 1,306.83 -0.01% 1,306.83 -0.01% $325,972 $326,828 -0.26%
-0.4 1,305.58 1,306.83 -0.10% 1,306.83 -0.10% $325,757 $326,828 -0.33%
-0.2 1,296.80 1,306.83 -0.77% 1,306.83 -0.77% $325,483 $326,828 -0.41%
-0.3 1,300.72 1,306.83 -0.47% 1,306.83 -0.47% $325,359 $326,828 -0.45%
-0.3 1,305.56 1,306.83 -0.10% 1,306.83 -0.10% $325,166 $326,828 -0.51%
-0.4 1,306.30 1,306.83 -0.04% 1,306.83 -0.04% $324,962 $326,828 -0.57%
-0.2 1,300.99 1,306.83 -0.45% 1,306.83 -0.45% $324,701 $326,828 -0.65%
-0.7 1,309.31 1,309.31 0.19% 1,309.31 0.19% $324,568 $326,828 -0.69%
-0.6 1,305.34 1,309.31 -0.30% 1,309.31 -0.30% $324,065 $326,828 -0.85%
-0.8 1,309.06 1,309.31 -0.02% 1,309.31 -0.02% $323,632 $326,828 -0.98%
-1.4 1,321.82 1,321.82 0.96% 1,321.82 0.96% $323,057 $326,828 -1.15%
-2.1 1,319.61 1,321.82 -0.17% 1,321.82 -0.17% $322,031 $326,828 -1.47%
-2.1 1,320.20 1,321.82 -0.12% 1,321.82 -0.12% $320,465 $326,828 -1.95%
-2.2 1,317.24 1,321.82 -0.35% 1,321.82 -0.35% $318,907 $326,828 -2.42%
-2.1 1,300.66 1,321.82 -1.60% 1,321.82 -1.60% $317,301 $326,828 -2.91%
-0.1 1,289.85 1,321.82 -2.42% 1,321.82 -2.42% $315,782 $326,828 -3.38%
0.1 1,289.97 1,321.82 -2.41% 1,321.82 -2.41% $315,740 $326,828 -3.39%
-2.2 1,288.90 1,321.82 -2.49% 1,321.82 -2.49% $315,797 $326,828 -3.38%
-2.1 1,269.62 1,321.82 -3.95% 1,321.82 -3.95% $314,241 $326,828 -3.85%
0.2 1,258.86 1,321.82 -4.76% 1,321.82 -4.76% $312,717 $326,828 -4.32%
0.2 1,262.13 1,321.82 -4.52% 1,321.82 -4.52% $312,826 $326,828 -4.28%
0.3 1,262.16 1,321.82 -4.51% 1,321.82 -4.51% $312,995 $326,828 -4.23%
0.2 1,259.08 1,321.82 -4.75% 1,321.82 -4.75% $313,181 $326,828 -4.18%
0.3 1,259.21 1,321.82 -4.74% 1,321.82 -4.74% $313,332 $326,828 -4.13%
0.1 1,266.75 1,321.82 -4.17% 1,321.82 -4.17% $313,527 $326,828 -4.07%
-2.1 1,276.70 1,321.82 -3.41% 1,321.82 -3.41% $313,590 $326,828 -4.05%
0.5 1,258.03 1,321.82 -4.83% 1,321.82 -4.83% $312,066 $326,828 -4.52%
0.1 1,283.93 1,321.82 -2.87% 1,321.82 -2.87% $312,442 $326,828 -4.40%
-2.1 1,285.55 1,321.82 -2.74% 1,321.82 -2.74% $312,491 $326,828 -4.39%
0.5 1,262.78 1,321.82 -4.47% 1,321.82 -4.47% $310,976 $326,828 -4.85%
0.0 1,260.96 1,321.82 -4.60% 1,321.82 -4.60% $311,349 $326,828 -4.74%
0.5 1,255.15 1,321.82 -5.04% 1,321.82 -5.04% $311,373 $326,828 -4.73%
0.5 1,253.49 1,321.82 -5.17% 1,321.82 -5.17% $311,752 $326,828 -4.61%
0.5 1,251.26 1,321.82 -5.34% 1,321.82 -5.34% $312,135 $326,828 -4.50%
0.4 1,235.00 1,321.82 -6.57% 1,321.82 -6.57% $312,518 $326,828 -4.38%
0.5 1,227.10 1,321.82 -7.17% 1,321.82 -7.17% $312,815 $326,828 -4.29%
0.5 1,253.14 1,321.82 -5.20% 1,321.82 -5.20% $313,171 $326,828 -4.18%
0.5 1,248.39 1,321.82 -5.56% 1,321.82 -5.56% $313,541 $326,828 -4.07%
-0.1 1,238.74 1,321.82 -6.29% 1,321.82 -6.29% $313,917 $326,828 -3.95%
0.5 1,236.74 1,321.82 -6.44% 1,321.82 -6.44% $313,878 $326,828 -3.96%
0.5 1,249.62 1,321.82 -5.46% 1,321.82 -5.46% $314,259 $326,828 -3.85%
0.5 1,241.57 1,321.82 -6.07% 1,321.82 -6.07% $314,617 $326,828 -3.74%
-0.1 1,245.16 1,321.82 -5.80% 1,321.82 -5.80% $314,980 $326,828 -3.63%
0.5 1,246.24 1,321.82 -5.72% 1,321.82 -5.72% $314,932 $326,828 -3.64%
0.5 1,236.39 1,321.82 -6.46% 1,321.82 -6.46% $315,287 $326,828 -3.53%
0.5 1,241.85 1,321.82 -6.05% 1,321.82 -6.05% $315,646 $326,828 -3.42%
-1.5 1,267.09 1,321.82 -4.14% 1,321.82 -4.14% $315,997 $326,828 -3.31%
-1.5 1,267.88 1,321.82 -4.08% 1,321.82 -4.08% $314,926 $326,828 -3.64%
-2.1 1,275.66 1,321.82 -3.49% 1,321.82 -3.49% $313,878 $326,828 -3.96%
0.5 1,263.95 1,321.82 -4.38% 1,321.82 -4.38% $312,336 $326,828 -4.43%
0.5 1,269.00 1,321.82 -4.00% 1,321.82 -4.00% $312,684 $326,828 -4.33%
0.5 1,260.26 1,321.82 -4.66% 1,321.82 -4.66% $313,014 $326,828 -4.23%
-2.2 1,264.64 1,321.82 -4.33% 1,321.82 -4.33% $313,362 $326,828 -4.12%
-2.1 1,268.21 1,321.82 -4.06% 1,321.82 -4.06% $311,802 $326,828 -4.60%
-2.3 1,258.96 1,321.82 -4.76% 1,321.82 -4.76% $310,287 $326,828 -5.06%
-0.4 1,239.84 1,321.82 -6.20% 1,321.82 -6.20% $308,627 $326,828 -5.57%
0.0 1,232.72 1,321.82 -6.74% 1,321.82 -6.74% $308,323 $326,828 -5.66%
-0.2 1,233.73 1,321.82 -6.66% 1,321.82 -6.66% $308,317 $326,828 -5.66%
0.5 1,232.41 1,321.82 -6.76% 1,321.82 -6.76% $308,187 $326,828 -5.70%
-0.6 1,258.12 1,321.82 -4.82% 1,321.82 -4.82% $308,509 $326,828 -5.61%
-0.4 1,248.93 1,321.82 -5.51% 1,321.82 -5.51% $308,120 $326,828 -5.72%
0.4 1,239.06 1,321.82 -6.26% 1,321.82 -6.26% $307,871 $326,828 -5.80%
0.5 1,257.06 1,321.82 -4.90% 1,321.82 -4.90% $308,149 $326,828 -5.72%
0.6 1,266.28 1,321.82 -4.20% 1,321.82 -4.20% $308,478 $326,828 -5.61%
-0.4 1,267.97 1,321.82 -4.07% 1,321.82 -4.07% $308,879 $326,828 -5.49%
0.4 1,260.20 1,321.82 -4.66% 1,321.82 -4.66% $308,625 $326,828 -5.57%
0.5 1,273.72 1,321.82 -3.64% 1,321.82 -3.64% $308,877 $326,828 -5.49%
0.2 1,274.55 1,321.82 -3.58% 1,321.82 -3.58% $309,230 $326,828 -5.38%
0.5 1,265.43 1,321.82 -4.27% 1,321.82 -4.27% $309,389 $326,828 -5.34%
0.1 1,274.30 1,321.82 -3.60% 1,321.82 -3.60% $309,769 $326,828 -5.22%
-0.1 1,278.24 1,321.82 -3.30% 1,321.82 -3.30% $309,838 $326,828 -5.20%
-0.3 1,275.97 1,321.82 -3.47% 1,321.82 -3.47% $309,796 $326,828 -5.21%
0.1 1,272.24 1,321.82 -3.75% 1,321.82 -3.75% $309,597 $326,828 -5.27%
0.2 1,269.07 1,321.82 -3.99% 1,321.82 -3.99% $309,652 $326,828 -5.26%
0.5 1,262.17 1,321.82 -4.51% 1,321.82 -4.51% $309,826 $326,828 -5.20%
0.5 1,266.87 1,321.82 -4.16% 1,321.82 -4.16% $310,180 $326,828 -5.09%
0.5 1,262.16 1,321.82 -4.51% 1,321.82 -4.51% $310,521 $326,828 -4.99%
0.5 1,264.52 1,321.82 -4.33% 1,321.82 -4.33% $310,869 $326,828 -4.88%
0.5 1,281.99 1,321.82 -3.01% 1,321.82 -3.01% $311,205 $326,828 -4.78%
0.5 1,292.48 1,321.82 -2.22% 1,321.82 -2.22% $311,542 $326,828 -4.68%
0.1 1,295.62 1,321.82 -1.98% 1,321.82 -1.98% $311,878 $326,828 -4.57%
0.5 1,298.05 1,321.82 -1.80% 1,321.82 -1.80% $311,931 $326,828 -4.56%
0.5 1,293.20 1,321.82 -2.17% 1,321.82 -2.17% $312,298 $326,828 -4.45%
0.5 1,288.02 1,321.82 -2.56% 1,321.82 -2.56% $312,649 $326,828 -4.34%
0.4 1,291.97 1,321.82 -2.26% 1,321.82 -2.26% $312,981 $326,828 -4.24%
0.0 1,294.84 1,321.82 -2.04% 1,321.82 -2.04% $313,293 $326,828 -4.14%
0.6 1,298.87 1,321.82 -1.74% 1,321.82 -1.74% $313,281 $326,828 -4.14%
0.5 1,301.31 1,321.82 -1.55% 1,321.82 -1.55% $313,677 $326,828 -4.02%
0.5 1,301.71 1,321.82 -1.52% 1,321.82 -1.52% $314,057 $326,828 -3.91%
0.5 1,302.27 1,321.82 -1.48% 1,321.82 -1.48% $314,440 $326,828 -3.79%
0.3 1,306.94 1,321.82 -1.13% 1,321.82 -1.13% $314,808 $326,828 -3.68%
0.2 1,311.09 1,321.82 -0.81% 1,321.82 -0.81% $315,047 $326,828 -3.60%
0.6 1,297.38 1,321.82 -1.85% 1,321.82 -1.85% $315,227 $326,828 -3.55%
0.6 1,297.37 1,321.82 -1.85% 1,321.82 -1.85% $315,655 $326,828 -3.42%
0.5 1,296.65 1,321.82 -1.90% 1,321.82 -1.90% $316,055 $326,828 -3.30%
0.5 1,308.63 1,321.82 -1.00% 1,321.82 -1.00% $316,418 $326,828 -3.19%
0.5 1,312.58 1,321.82 -0.70% 1,321.82 -0.70% $316,795 $326,828 -3.07%
0.5 1,311.53 1,321.82 -0.78% 1,321.82 -0.78% $317,169 $326,828 -2.96%
0.5 1,316.48 1,321.82 -0.40% 1,321.82 -0.40% $317,546 $326,828 -2.84%
0.5 1,316.88 1,321.82 -0.37% 1,321.82 -0.37% $317,890 $326,828 -2.73%
0.5 1,313.58 1,321.82 -0.62% 1,321.82 -0.62% $318,257 $326,828 -2.62%
0.5 1,321.24 1,321.82 -0.04% 1,321.82 -0.04% $318,627 $326,828 -2.51%
0.5 1,313.02 1,321.82 -0.67% 1,321.82 -0.67% $319,013 $326,828 -2.39%
0.5 1,310.26 1,321.82 -0.87% 1,321.82 -0.87% $319,379 $326,828 -2.28%
0.5 1,324.23 1,324.23 0.18% 1,324.23 0.18% $319,749 $326,828 -2.17%
0.4 1,332.31 1,332.31 0.61% 1,332.31 0.61% $320,117 $326,828 -2.05%
0.4 1,332.51 1,332.51 0.02% 1,332.51 0.02% $320,435 $326,828 -1.96%
0.4 1,335.06 1,335.06 0.19% 1,335.06 0.19% $320,750 $326,828 -1.86%
0.5 1,332.70 1,335.06 -0.18% 1,335.06 -0.18% $321,078 $326,828 -1.76%
0.4 1,329.17 1,335.06 -0.44% 1,335.06 -0.44% $321,410 $326,828 -1.66%
0.4 1,331.57 1,335.06 -0.26% 1,335.06 -0.26% $321,739 $326,828 -1.56%
0.5 1,343.66 1,343.66 0.64% 1,343.66 0.64% $322,066 $326,828 -1.46%
0.5 1,347.28 1,347.28 0.27% 1,347.28 0.27% $322,428 $326,828 -1.35%
0.5 1,342.82 1,347.28 -0.33% 1,347.28 -0.33% $322,779 $326,828 -1.24%
0.5 1,345.63 1,347.28 -0.12% 1,347.28 -0.12% $323,131 $326,828 -1.13%
0.5 1,347.89 1,347.89 0.05% 1,347.89 0.05% $323,478 $326,828 -1.02%
0.5 1,344.33 1,347.89 -0.26% 1,347.89 -0.26% $323,826 $326,828 -0.92%
0.5 1,357.44 1,357.44 0.71% 1,357.44 0.71% $324,175 $326,828 -0.81%
-0.2 1,364.35 1,364.35 0.51% 1,364.35 0.51% $324,529 $326,828 -0.70%
0.5 1,365.47 1,365.47 0.08% 1,365.47 0.08% $324,380 $326,828 -0.75%
0.5 1,359.87 1,365.47 -0.41% 1,365.47 -0.41% $324,720 $326,828 -0.64%
-0.1 1,362.85 1,365.47 -0.19% 1,365.47 -0.19% $325,065 $326,828 -0.54%
0.1 1,363.97 1,365.47 -0.11% 1,365.47 -0.11% $324,999 $326,828 -0.56%
0.0 1,365.45 1,365.47 0.00% 1,365.47 0.00% $325,039 $326,828 -0.55%
0.4 1,372.26 1,372.26 0.50% 1,372.26 0.50% $325,028 $326,828 -0.55%
0.4 1,372.61 1,372.61 0.03% 1,372.61 0.03% $325,352 $326,828 -0.45%
0.3 1,376.28 1,376.28 0.27% 1,376.28 0.27% $325,670 $326,828 -0.35%
0.0 1,384.52 1,384.52 0.60% 1,384.52 0.60% $325,879 $326,828 -0.29%
0.3 1,371.14 1,384.52 -0.97% 1,384.52 -0.97% $325,897 $326,828 -0.28%
0.2 1,373.82 1,384.52 -0.77% 1,384.52 -0.77% $326,157 $326,828 -0.21%
0.2 1,376.04 1,384.52 -0.61% 1,384.52 -0.61% $326,320 $326,828 -0.16%
0.5 1,360.76 1,384.52 -1.72% 1,384.52 -1.72% $326,485 $326,828 -0.10%
0.4 1,363.65 1,384.52 -1.51% 1,384.52 -1.51% $326,838 $326,838 0.00%
0.5 1,359.23 1,384.52 -1.83% 1,384.52 -1.83% $327,118 $327,118 0.09%
0.5 1,375.51 1,384.52 -0.65% 1,384.52 -0.65% $327,468 $327,468 0.11%
-0.1 1,380.58 1,384.52 -0.28% 1,384.52 -0.28% $327,818 $327,818 0.11%
-0.3 1,381.26 1,384.52 -0.24% 1,384.52 -0.24% $327,755 $327,818 -0.02%
-0.1 1,374.94 1,384.52 -0.69% 1,384.52 -0.69% $327,554 $327,818 -0.08%
0.5 1,374.75 1,384.52 -0.71% 1,384.52 -0.71% $327,492 $327,818 -0.10%
0.5 1,380.38 1,384.52 -0.30% 1,384.52 -0.30% $327,894 $327,894 0.02%
0.5 1,389.74 1,389.74 0.38% 1,389.74 0.38% $328,289 $328,289 0.12%
0.5 1,392.20 1,392.20 0.18% 1,392.20 0.18% $328,665 $328,665 0.11%
0.5 1,397.01 1,397.01 0.35% 1,397.01 0.35% $329,030 $329,030 0.11%
0.5 1,395.82 1,397.01 -0.09% 1,397.01 -0.09% $329,390 $329,390 0.11%
0.5 1,396.76 1,397.01 -0.02% 1,397.01 -0.02% $329,755 $329,755 0.11%
0.5 1,398.43 1,398.43 0.10% 1,398.43 0.10% $330,113 $330,113 0.11%
0.5 1,401.14 1,401.14 0.19% 1,401.14 0.19% $330,463 $330,463 0.11%
0.5 1,396.81 1,401.14 -0.31% 1,401.14 -0.31% $330,814 $330,814 0.11%
0.5 1,379.25 1,401.14 -1.56% 1,401.14 -1.56% $331,184 $331,184 0.11%
0.0 1,385.87 1,401.14 -1.09% 1,401.14 -1.09% $331,582 $331,582 0.12%
0.5 1,397.36 1,401.14 -0.27% 1,401.14 -0.27% $331,605 $331,605 0.01%
0.5 1,400.46 1,401.14 -0.05% 1,401.14 -0.05% $331,960 $331,960 0.11%
0.5 1,390.47 1,401.14 -0.76% 1,401.14 -0.76% $332,309 $332,309 0.11%
0.5 1,406.51 1,406.51 0.38% 1,406.51 0.38% $332,663 $332,663 0.11%
0.3 1,410.99 1,410.99 0.32% 1,410.99 0.32% $333,007 $333,007 0.10%
0.3 1,410.24 1,410.99 -0.05% 1,410.99 -0.05% $333,204 $333,204 0.06%
0.5 1,403.14 1,410.99 -0.56% 1,410.99 -0.56% $333,416 $333,416 0.06%
0.5 1,407.06 1,410.99 -0.28% 1,410.99 -0.28% $333,799 $333,799 0.11%
0.3 1,411.36 1,411.36 0.03% 1,411.36 0.03% $334,151 $334,151 0.11%
0.1 1,409.30 1,411.36 -0.15% 1,411.36 -0.15% $334,349 $334,349 0.06%
0.5 1,409.79 1,411.36 -0.11% 1,411.36 -0.11% $334,452 $334,452 0.03%
0.5 1,421.86 1,421.86 0.74% 1,421.86 0.74% $334,851 $334,851 0.12%
0.5 1,421.86 1,421.86 0.00% 1,421.86 0.00% $335,231 $335,231 0.11%
0.5 1,418.01 1,421.86 -0.27% 1,421.86 -0.27% $335,611 $335,611 0.11%
0.5 1,422.02 1,422.02 0.01% 1,422.02 0.01% $336,001 $336,001 0.12%
0.5 1,420.53 1,422.02 -0.10% 1,422.02 -0.10% $336,379 $336,379 0.11%
0.5 1,414.29 1,422.02 -0.54% 1,422.02 -0.54% $336,755 $336,755 0.11%
0.5 1,409.75 1,422.02 -0.86% 1,422.02 -0.86% $337,141 $337,141 0.11%
0.5 1,414.60 1,422.02 -0.52% 1,422.02 -0.52% $337,543 $337,543 0.12%
0.4 1,423.24 1,423.24 0.09% 1,423.24 0.09% $337,921 $337,921 0.11%
0.4 1,422.26 1,423.24 -0.07% 1,423.24 -0.07% $338,249 $338,249 0.10%
0.5 1,416.94 1,423.24 -0.44% 1,416.94 -0.44% $338,588 $338,588 0.10%
0.5 1,411.35 1,423.24 -0.84% 1,416.94 -0.39% $338,955 $338,955 0.11%
0.5 1,415.86 1,423.24 -0.52% 1,416.94 -0.08% $339,317 $339,317 0.11%
0.5 1,406.71 1,423.24 -1.16% 1,416.94 -0.72% $339,726 $339,726 0.12%
0.3 1,411.51 1,423.24 -0.82% 1,416.94 -0.38% $340,082 $340,082 0.10%
0.3 1,412.27 1,423.24 -0.77% 1,416.94 -0.33% $340,343 $340,343 0.08%
0.5 1,411.18 1,423.24 -0.85% 1,416.94 -0.41% $340,602 $340,602 0.08%
0.5 1,419.10 1,423.24 -0.29% 1,419.10 0.15% $341,007 $341,007 0.12%
0.5 1,425.47 1,425.47 0.16% 1,425.47 0.45% $341,393 $341,393 0.11%
0.5 1,426.79 1,426.79 0.09% 1,426.79 0.09% $341,761 $341,761 0.11%
-0.3 1,427.77 1,427.77 0.07% 1,427.77 0.07% $342,126 $342,126 0.11%
-0.1 1,423.80 1,427.77 -0.28% 1,427.77 -0.28% $341,915 $342,126 -0.06%
0.5 1,425.32 1,427.77 -0.17% 1,427.77 -0.17% $341,863 $342,126 -0.08%
0.5 1,419.05 1,427.77 -0.61% 1,427.77 -0.61% $342,219 $342,219 0.03%
0.4 1,421.86 1,427.77 -0.41% 1,427.77 -0.41% $342,586 $342,586 0.11%
0.1 1,434.57 1,434.57 0.48% 1,434.57 0.48% $342,931 $342,931 0.10%
0.5 1,418.29 1,434.57 -1.13% 1,434.57 -1.13% $342,994 $342,994 0.02%
0.4 1,418.55 1,434.57 -1.12% 1,434.57 -1.12% $343,352 $343,352 0.10%
0.4 1,416.58 1,434.57 -1.25% 1,434.57 -1.25% $343,691 $343,691 0.10%
0.2 1,423.82 1,434.57 -0.75% 1,434.57 -0.75% $344,031 $344,031 0.10%
-0.1 1,435.01 1,435.01 0.03% 1,435.01 0.03% $344,164 $344,164 0.04%
0.0 1,445.17 1,445.17 0.71% 1,445.17 0.71% $344,065 $344,164 -0.03%
-0.5 1,444.00 1,445.17 -0.08% 1,445.17 -0.08% $344,054 $344,164 -0.03%
-2.1 1,441.45 1,445.17 -0.26% 1,445.17 -0.26% $343,674 $344,164 -0.14%
-2.1 1,442.26 1,445.17 -0.20% 1,445.17 -0.20% $341,998 $344,164 -0.63%
-2.1 1,443.38 1,445.17 -0.12% 1,445.17 -0.12% $340,334 $344,164 -1.11%
-2.1 1,442.10 1,445.17 -0.21% 1,445.17 -0.21% $338,671 $344,164 -1.60%
-0.3 1,433.78 1,445.17 -0.79% 1,445.17 -0.79% $337,019 $344,164 -2.08%
0.5 1,428.92 1,445.17 -1.12% 1,445.17 -1.12% $336,800 $344,164 -2.14%
-2.1 1,439.84 1,445.17 -0.37% 1,445.17 -0.37% $337,185 $344,164 -2.03%
-0.3 1,453.31 1,453.31 0.56% 1,453.31 0.56% $335,538 $344,164 -2.51%
0.0 1,454.85 1,454.85 0.11% 1,454.85 0.11% $335,328 $344,164 -2.57%
-2.2 1,450.05 1,454.85 -0.33% 1,454.85 -0.33% $335,290 $344,164 -2.58%
-2.1 1,456.33 1,456.33 0.10% 1,456.33 0.10% $333,639 $344,164 -3.06%
-2.2 1,453.29 1,456.33 -0.21% 1,456.33 -0.21% $331,997 $344,164 -3.54%
-2.2 1,451.81 1,456.33 -0.31% 1,456.33 -0.31% $330,353 $344,164 -4.01%
-2.2 1,448.27 1,456.33 -0.55% 1,456.33 -0.55% $328,714 $344,164 -4.49%
-2.2 1,445.56 1,456.33 -0.74% 1,456.33 -0.74% $327,092 $344,164 -4.96%
-0.2 1,405.31 1,456.33 -3.50% 1,456.33 -3.50% $325,474 $344,164 -5.43%
0.6 1,373.10 1,456.33 -5.72% 1,456.33 -5.72% $325,303 $344,164 -5.48%
0.5 1,389.31 1,456.33 -4.60% 1,456.33 -4.60% $325,719 $344,164 -5.36%
-0.4 1,393.09 1,456.33 -4.34% 1,456.33 -4.34% $326,078 $344,164 -5.26%
-0.8 1,400.23 1,456.33 -3.85% 1,456.33 -3.85% $325,813 $344,164 -5.33%
0.1 1,402.18 1,456.33 -3.72% 1,456.33 -3.72% $325,209 $344,164 -5.51%
0.5 1,400.63 1,456.33 -3.82% 1,456.33 -3.82% $325,286 $344,164 -5.49%
0.5 1,376.68 1,456.33 -5.47% 1,456.33 -5.47% $325,644 $344,164 -5.38%
0.0 1,381.73 1,456.33 -5.12% 1,456.33 -5.12% $326,034 $344,164 -5.27%
-0.3 1,390.23 1,456.33 -4.54% 1,456.33 -4.54% $326,050 $344,164 -5.26%
0.3 1,385.19 1,456.33 -4.88% 1,456.33 -4.88% $325,797 $344,164 -5.34%
0.2 1,399.84 1,456.33 -3.88% 1,456.33 -3.88% $326,003 $344,164 -5.28%
0.5 1,406.44 1,456.33 -3.43% 1,456.33 -3.43% $326,126 $344,164 -5.24%
0.5 1,429.14 1,456.33 -1.87% 1,456.33 -1.87% $326,480 $344,164 -5.14%
0.5 1,428.91 1,456.33 -1.88% 1,456.33 -1.88% $326,857 $344,164 -5.03%
0.5 1,432.02 1,456.33 -1.67% 1,456.33 -1.67% $327,236 $344,164 -4.92%
0.5 1,432.66 1,456.33 -1.63% 1,456.33 -1.63% $327,618 $344,164 -4.81%
0.5 1,426.01 1,456.33 -2.08% 1,456.33 -2.08% $327,995 $344,164 -4.70%
0.5 1,416.20 1,456.33 -2.76% 1,456.33 -2.76% $328,381 $344,164 -4.59%
0.5 1,417.23 1,456.33 -2.68% 1,456.33 -2.68% $328,762 $344,164 -4.48%
0.5 1,421.22 1,456.33 -2.41% 1,456.33 -2.41% $329,127 $344,164 -4.37%
0.4 1,434.50 1,456.33 -1.50% 1,456.33 -1.50% $329,538 $344,164 -4.25%
0.4 1,435.68 1,456.33 -1.42% 1,456.33 -1.42% $329,865 $344,164 -4.15%
0.6 1,437.33 1,456.33 -1.30% 1,456.33 -1.30% $330,178 $344,164 -4.06%
0.6 1,440.69 1,456.33 -1.07% 1,456.33 -1.07% $330,601 $344,164 -3.94%
0.5 1,442.69 1,456.33 -0.94% 1,456.33 -0.94% $331,029 $344,164 -3.82%
0.5 1,433.87 1,456.33 -1.54% 1,456.33 -1.54% $331,442 $344,164 -3.70%
0.5 1,441.23 1,456.33 -1.04% 1,456.33 -1.04% $331,846 $344,164 -3.58%
0.5 1,447.41 1,456.33 -0.61% 1,456.33 -0.61% $332,255 $344,164 -3.46%
0.5 1,462.32 1,462.32 0.41% 1,462.32 0.41% $332,644 $344,164 -3.35%
0.5 1,466.40 1,466.40 0.28% 1,466.40 0.28% $333,031 $344,164 -3.23%
-0.3 1,472.55 1,472.55 0.42% 1,472.55 0.42% $333,395 $344,164 -3.13%
0.5 1,464.90 1,472.55 -0.52% 1,472.55 -0.52% $333,184 $344,164 -3.19%
0.6 1,475.52 1,475.52 0.20% 1,475.52 0.20% $333,567 $344,164 -3.08%
0.6 1,474.24 1,475.52 -0.09% 1,475.52 -0.09% $333,993 $344,164 -2.96%
0.5 1,487.94 1,487.94 0.84% 1,487.94 0.84% $334,419 $344,164 -2.83%
0.5 1,481.77 1,487.94 -0.41% 1,487.94 -0.41% $334,791 $344,164 -2.72%
0.2 1,497.41 1,497.41 0.64% 1,497.41 0.64% $335,165 $344,164 -2.61%
0.1 1,504.84 1,504.84 0.50% 1,504.84 0.50% $335,339 $344,164 -2.56%
0.5 1,502.48 1,504.84 -0.16% 1,504.84 -0.16% $335,416 $344,164 -2.54%
-0.1 1,509.25 1,509.25 0.29% 1,509.25 0.29% $335,804 $344,164 -2.43%
0.2 1,489.21 1,509.25 -1.33% 1,509.25 -1.33% $335,690 $344,164 -2.46%
0.0 1,501.14 1,509.25 -0.54% 1,509.25 -0.54% $335,853 $344,164 -2.41%
-0.1 1,500.10 1,509.25 -0.61% 1,509.25 -0.61% $335,831 $344,164 -2.42%
0.5 1,498.41 1,509.25 -0.72% 1,509.25 -0.72% $335,730 $344,164 -2.45%
0.5 1,508.48 1,509.25 -0.05% 1,509.25 -0.05% $336,121 $344,164 -2.34%
0.0 1,511.40 1,511.40 0.14% 1,511.40 0.14% $336,510 $344,164 -2.22%
0.6 1,517.05 1,517.05 0.37% 1,517.05 0.37% $336,503 $344,164 -2.23%
0.5 1,525.25 1,525.25 0.54% 1,525.25 0.54% $336,939 $344,164 -2.10%
0.5 1,519.89 1,525.25 -0.35% 1,525.25 -0.35% $337,361 $344,164 -1.98%
0.1 1,502.65 1,525.25 -1.48% 1,525.25 -1.48% $337,755 $344,164 -1.86%
0.5 1,510.79 1,525.25 -0.95% 1,525.25 -0.95% $337,854 $344,164 -1.83%
0.5 1,511.86 1,525.25 -0.88% 1,525.25 -0.88% $338,275 $344,164 -1.71%
0.3 1,525.86 1,525.86 0.04% 1,525.86 0.04% $338,637 $344,164 -1.61%
0.2 1,528.08 1,528.08 0.15% 1,528.08 0.15% $338,847 $344,164 -1.54%
0.2 1,531.72 1,531.72 0.24% 1,531.72 0.24% $338,991 $344,164 -1.50%
-2.1 1,536.87 1,536.87 0.34% 1,536.87 0.34% $339,115 $344,164 -1.47%
0.2 1,528.67 1,536.87 -0.53% 1,536.87 -0.53% $337,477 $344,164 -1.94%
0.3 1,517.16 1,536.87 -1.28% 1,536.87 -1.28% $337,611 $344,164 -1.90%
0.7 1,490.77 1,536.87 -3.00% 1,536.87 -3.00% $337,842 $344,164 -1.84%
0.5 1,501.49 1,536.87 -2.30% 1,536.87 -2.30% $338,355 $344,164 -1.69%
-0.6 1,510.09 1,536.87 -1.74% 1,536.87 -1.74% $338,761 $344,164 -1.57%
0.5 1,491.46 1,536.87 -2.95% 1,536.87 -2.95% $338,307 $344,164 -1.70%
0.5 1,508.44 1,536.87 -1.85% 1,536.87 -1.85% $338,685 $344,164 -1.59%
0.5 1,520.07 1,536.87 -1.09% 1,536.87 -1.09% $339,075 $344,164 -1.48%
0.5 1,527.95 1,536.87 -0.58% 1,536.87 -0.58% $339,461 $344,164 -1.37%
0.5 1,527.99 1,536.87 -0.58% 1,536.87 -0.58% $339,844 $344,164 -1.26%
0.4 1,530.73 1,536.87 -0.40% 1,536.87 -0.40% $340,228 $344,164 -1.14%
0.4 1,512.33 1,536.87 -1.60% 1,536.87 -1.60% $340,552 $344,164 -1.05%
0.5 1,496.77 1,536.87 -2.61% 1,536.87 -2.61% $340,890 $344,164 -0.95%
-0.3 1,496.26 1,536.87 -2.64% 1,536.87 -2.64% $341,288 $344,164 -0.84%
0.5 1,489.96 1,536.87 -3.05% 1,536.87 -3.05% $341,016 $344,164 -0.91%
0.5 1,501.34 1,536.87 -2.31% 1,536.87 -2.31% $341,423 $344,164 -0.80%
0.5 1,497.49 1,536.87 -2.56% 1,536.87 -2.56% $341,821 $344,164 -0.68%
0.5 1,513.11 1,536.87 -1.55% 1,536.87 -1.55% $342,247 $344,164 -0.56%
0.5 1,521.23 1,536.87 -1.02% 1,536.87 -1.02% $342,629 $344,164 -0.45%
0.3 1,527.90 1,536.87 -0.58% 1,536.87 -0.58% $343,006 $344,164 -0.34%
0.3 1,529.84 1,536.87 -0.46% 1,536.87 -0.46% $343,255 $344,164 -0.26%
0.5 1,507.88 1,536.87 -1.89% 1,536.87 -1.89% $343,452 $344,164 -0.21%
-2.1 1,510.78 1,536.87 -1.70% 1,536.87 -1.70% $343,833 $344,164 -0.10%
-2.1 1,539.70 1,539.70 0.18% 1,539.70 0.18% $342,199 $344,164 -0.57%
-2.1 1,549.08 1,549.08 0.61% 1,549.08 0.61% $340,565 $344,164 -1.05%
-0.1 1,546.46 1,549.08 -0.17% 1,549.08 -0.17% $338,940 $344,164 -1.52%
-2.2 1,545.32 1,549.08 -0.24% 1,549.08 -0.24% $338,891 $344,164 -1.53%
0.2 1,538.45 1,549.08 -0.69% 1,549.08 -0.69% $337,158 $344,164 -2.04%
-0.9 1,550.53 1,550.53 0.09% 1,550.53 0.09% $337,303 $344,164 -1.99%
-2.2 1,527.91 1,550.53 -1.46% 1,550.53 -1.46% $336,647 $344,164 -2.18%
-2.2 1,502.76 1,550.53 -3.08% 1,550.53 -3.08% $334,925 $344,164 -2.68%
-2.4 1,509.50 1,550.53 -2.65% 1,550.53 -2.65% $333,270 $344,164 -3.17%
0.2 1,466.24 1,550.53 -5.44% 1,550.53 -5.44% $331,460 $344,164 -3.69%
-2.1 1,467.84 1,550.53 -5.33% 1,550.53 -5.33% $331,647 $344,164 -3.64%
-2.1 1,464.53 1,550.53 -5.55% 1,550.53 -5.55% $330,081 $344,164 -4.09%
0.6 1,436.62 1,550.53 -7.35% 1,550.53 -7.35% $328,527 $344,164 -4.54%
-2.1 1,454.73 1,550.53 -6.18% 1,550.53 -6.18% $328,949 $344,164 -4.42%
-2.1 1,479.79 1,550.53 -4.56% 1,550.53 -4.56% $327,404 $344,164 -4.87%
0.5 1,455.10 1,550.53 -6.15% 1,550.53 -6.15% $325,863 $344,164 -5.32%
-2.1 1,427.17 1,550.53 -7.96% 1,550.53 -7.96% $326,250 $344,164 -5.21%
0.5 1,440.54 1,550.53 -7.09% 1,550.53 -7.09% $324,685 $344,164 -5.66%
0.6 1,442.30 1,550.53 -6.98% 1,550.53 -6.98% $325,044 $344,164 -5.56%
0.4 1,442.86 1,550.53 -6.94% 1,550.53 -6.94% $325,458 $344,164 -5.44%
0.3 1,473.72 1,550.53 -4.95% 1,550.53 -4.95% $325,786 $344,164 -5.34%
0.4 1,467.32 1,550.53 -5.37% 1,550.53 -5.37% $325,976 $344,164 -5.28%
0.6 1,431.72 1,550.53 -7.66% 1,550.53 -7.66% $326,250 $344,164 -5.21%
-0.3 1,457.76 1,550.53 -5.98% 1,550.53 -5.98% $326,661 $344,164 -5.09%
0.4 1,453.91 1,550.53 -6.23% 1,550.53 -6.23% $326,469 $344,164 -5.14%
0.5 1,473.13 1,550.53 -4.99% 1,550.53 -4.99% $326,796 $344,164 -5.05%
0.0 1,487.93 1,550.53 -4.04% 1,550.53 -4.04% $327,202 $344,164 -4.93%
0.6 1,464.80 1,550.53 -5.53% 1,550.53 -5.53% $327,223 $344,164 -4.92%
-1.0 1,475.00 1,550.53 -4.87% 1,550.53 -4.87% $327,636 $344,164 -4.80%
0.3 1,449.42 1,550.53 -6.52% 1,550.53 -6.52% $326,879 $344,164 -5.02%
0.6 1,461.30 1,550.53 -5.75% 1,550.53 -5.75% $327,076 $344,164 -4.97%
0.6 1,464.45 1,550.53 -5.55% 1,550.53 -5.55% $327,488 $344,164 -4.85%
0.0 1,482.44 1,550.53 -4.39% 1,550.53 -4.39% $327,902 $344,164 -4.73%
0.5 1,477.97 1,550.53 -4.68% 1,550.53 -4.68% $327,900 $344,164 -4.73%
0.5 1,471.26 1,550.53 -5.11% 1,550.53 -5.11% $328,307 $344,164 -4.61%
0.6 1,513.24 1,550.53 -2.40% 1,550.53 -2.40% $328,716 $344,164 -4.49%
0.6 1,524.99 1,550.53 -1.65% 1,550.53 -1.65% $329,165 $344,164 -4.36%
0.6 1,515.94 1,550.53 -2.23% 1,550.53 -2.23% $329,582 $344,164 -4.24%
0.5 1,521.39 1,550.53 -1.88% 1,550.53 -1.88% $330,016 $344,164 -4.11%
0.5 1,513.76 1,550.53 -2.37% 1,550.53 -2.37% $330,412 $344,164 -4.00%
0.5 1,511.52 1,550.53 -2.52% 1,550.53 -2.52% $330,806 $344,164 -3.88%
0.6 1,518.81 1,550.53 -2.05% 1,550.53 -2.05% $331,202 $344,164 -3.77%
0.5 1,526.79 1,550.53 -1.53% 1,550.53 -1.53% $331,623 $344,164 -3.64%
0.5 1,521.59 1,550.53 -1.87% 1,550.53 -1.87% $332,007 $344,164 -3.53%
0.5 1,540.95 1,550.53 -0.62% 1,550.53 -0.62% $332,404 $344,164 -3.42%
0.5 1,542.74 1,550.53 -0.50% 1,550.53 -0.50% $332,787 $344,164 -3.31%
0.5 1,533.83 1,550.53 -1.08% 1,550.53 -1.08% $333,175 $344,164 -3.19%
-0.6 1,535.71 1,550.53 -0.96% 1,550.53 -0.96% $333,563 $344,164 -3.08%
0.1 1,554.62 1,554.62 0.26% 1,554.62 0.26% $333,108 $344,164 -3.21%
-0.9 1,545.88 1,554.62 -0.56% 1,554.62 -0.56% $333,215 $344,164 -3.18%
-0.2 1,560.36 1,560.36 0.37% 1,560.36 0.37% $332,515 $344,164 -3.38%
-0.1 1,559.79 1,560.36 -0.04% 1,560.36 -0.04% $332,400 $344,164 -3.42%
0.3 1,554.34 1,560.36 -0.39% 1,560.36 -0.39% $332,325 $344,164 -3.44%
-0.7 1,556.81 1,560.36 -0.23% 1,560.36 -0.23% $332,556 $344,164 -3.37%
-0.7 1,541.76 1,560.36 -1.19% 1,560.36 -1.19% $332,048 $344,164 -3.52%
0.0 1,538.25 1,560.36 -1.42% 1,560.36 -1.42% $331,478 $344,164 -3.69%
-0.9 1,529.79 1,560.36 -1.96% 1,560.36 -1.96% $331,447 $344,164 -3.69%
-2.1 1,534.98 1,560.36 -1.63% 1,560.36 -1.63% $330,781 $344,164 -3.89%
0.1 1,501.39 1,560.36 -3.78% 1,560.36 -3.78% $329,207 $344,164 -4.35%
0.5 1,497.45 1,560.36 -4.03% 1,560.36 -4.03% $329,262 $344,164 -4.33%
-0.8 1,510.89 1,560.36 -3.17% 1,560.36 -3.17% $329,664 $344,164 -4.21%
0.6 1,504.43 1,560.36 -3.58% 1,560.36 -3.58% $329,032 $344,164 -4.40%
-0.6 1,511.83 1,560.36 -3.11% 1,560.36 -3.11% $329,448 $344,164 -4.28%
-2.1 1,529.04 1,560.36 -2.01% 1,560.36 -2.01% $328,979 $344,164 -4.41%
-2.1 1,533.42 1,560.36 -1.73% 1,560.36 -1.73% $327,412 $344,164 -4.87%
-2.8 1,539.13 1,560.36 -1.36% 1,560.36 -1.36% $325,860 $344,164 -5.32%
-0.7 1,507.94 1,560.36 -3.36% 1,560.36 -3.36% $323,752 $344,164 -5.93%
-0.4 1,503.71 1,560.36 -3.63% 1,560.36 -3.63% $323,257 $344,164 -6.07%
-0.4 1,498.11 1,560.36 -3.99% 1,560.36 -3.99% $322,945 $344,164 -6.17%
-1.0 1,510.97 1,560.36 -3.17% 1,560.36 -3.17% $322,654 $344,164 -6.25%
-0.1 1,481.58 1,560.36 -5.05% 1,560.36 -5.05% $321,895 $344,164 -6.47%
0.6 1,473.64 1,560.36 -5.56% 1,560.36 -5.56% $321,821 $344,164 -6.49%
0.6 1,455.31 1,560.36 -6.73% 1,560.36 -6.73% $322,230 $344,164 -6.37%
0.6 1,470.95 1,560.36 -5.73% 1,560.36 -5.73% $322,655 $344,164 -6.25%
0.6 1,447.24 1,560.36 -7.25% 1,560.36 -7.25% $323,065 $344,164 -6.13%
0.3 1,429.86 1,560.36 -8.36% 1,560.36 -8.36% $323,481 $344,164 -6.01%
0.6 1,440.14 1,560.36 -7.70% 1,560.36 -7.70% $323,678 $344,164 -5.95%
0.1 1,418.01 1,560.36 -9.12% 1,560.36 -9.12% $324,089 $344,164 -5.83%
0.6 1,433.86 1,560.36 -8.11% 1,560.36 -8.11% $324,152 $344,164 -5.81%
0.1 1,412.46 1,560.36 -9.48% 1,560.36 -9.48% $324,605 $344,164 -5.68%
0.5 1,419.65 1,560.36 -9.02% 1,560.36 -9.02% $324,693 $344,164 -5.66%
0.3 1,466.11 1,560.36 -6.04% 1,560.36 -6.04% $325,029 $344,164 -5.56%
0.0 1,465.24 1,560.36 -6.10% 1,560.36 -6.10% $325,228 $344,164 -5.50%
0.6 1,471.57 1,560.36 -5.69% 1,560.36 -5.69% $325,222 $344,164 -5.50%
0.5 1,471.66 1,560.36 -5.68% 1,560.36 -5.68% $325,671 $344,164 -5.37%
0.6 1,454.98 1,560.36 -6.75% 1,560.36 -6.75% $326,054 $344,164 -5.26%
0.6 1,481.96 1,560.36 -5.02% 1,560.36 -5.02% $326,509 $344,164 -5.13%
0.0 1,497.95 1,560.36 -4.00% 1,560.36 -4.00% $326,926 $344,164 -5.01%
-0.5 1,508.23 1,560.36 -3.34% 1,560.36 -3.34% $326,909 $344,164 -5.01%
0.5 1,476.39 1,560.36 -5.38% 1,560.36 -5.38% $326,527 $344,164 -5.12%
0.2 1,469.90 1,560.36 -5.80% 1,560.36 -5.80% $326,903 $344,164 -5.02%
-0.2 1,483.43 1,560.36 -4.93% 1,560.36 -4.93% $327,041 $344,164 -4.98%
-0.3 1,468.65 1,560.36 -5.88% 1,560.36 -5.88% $326,912 $344,164 -5.01%
0.5 1,454.09 1,560.36 -6.81% 1,560.36 -6.81% $326,654 $344,164 -5.09%
0.1 1,454.53 1,560.36 -6.78% 1,560.36 -6.78% $327,045 $344,164 -4.97%
0.4 1,454.66 1,560.36 -6.77% 1,560.36 -6.77% $327,098 $344,164 -4.96%
-2.1 1,479.76 1,560.36 -5.17% 1,560.36 -5.17% $327,375 $344,164 -4.88%
-2.1 1,492.14 1,560.36 -4.37% 1,560.36 -4.37% $325,836 $344,164 -5.33%
-2.1 1,492.53 1,560.36 -4.35% 1,560.36 -4.35% $324,292 $344,164 -5.77%
-2.1 1,475.58 1,560.36 -5.43% 1,560.36 -5.43% $322,753 $344,164 -6.22%
-0.8 1,474.09 1,560.36 -5.53% 1,560.36 -5.53% $321,234 $344,164 -6.66%
-0.5 1,468.92 1,560.36 -5.86% 1,468.92 -5.86% $320,623 $344,164 -6.84%
-0.1 1,443.94 1,560.36 -7.46% 1,468.92 -1.70% $320,272 $344,164 -6.94%
-0.3 1,443.30 1,560.36 -7.50% 1,468.92 -1.74% $320,210 $344,164 -6.96%
0.0 1,401.74 1,560.36 -10.17% 1,468.92 -4.57% $319,961 $344,164 -7.03%
-0.5 1,421.71 1,560.36 -8.89% 1,468.92 -3.21% $319,969 $344,164 -7.03%
0.2 1,400.39 1,560.36 -10.25% 1,468.92 -4.67% $319,585 $344,164 -7.14%
-0.4 1,385.61 1,560.36 -11.20% 1,468.92 -5.67% $319,703 $344,164 -7.11%
-3.7 1,370.47 1,560.36 -12.17% 1,468.92 -6.70% $319,416 $344,164 -7.19%
-0.2 1,333.65 1,560.36 -14.53% 1,468.92 -9.21% $316,687 $344,164 -7.98%
-2.7 1,321.89 1,560.36 -15.28% 1,468.92 -10.01% $316,562 $344,164 -8.02%
0.6 1,309.70 1,560.36 -16.06% 1,468.92 -10.84% $314,641 $344,164 -8.58%
0.5 1,333.39 1,560.36 -14.55% 1,468.92 -9.23% $315,043 $344,164 -8.46%
0.5 1,356.88 1,560.36 -13.04% 1,468.92 -7.63% $315,436 $344,164 -8.35%
0.6 1,354.47 1,560.36 -13.20% 1,468.92 -7.79% $315,819 $344,164 -8.24%
0.5 1,389.92 1,560.36 -10.92% 1,468.92 -5.38% $316,245 $344,164 -8.11%
0.6 1,378.96 1,560.36 -11.63% 1,468.92 -6.12% $316,628 $344,164 -8.00%
0.6 1,333.89 1,560.36 -14.51% 1,468.92 -9.19% $317,098 $344,164 -7.86%
0.6 1,327.39 1,560.36 -14.93% 1,468.92 -9.63% $317,502 $344,164 -7.75%
0.5 1,365.12 1,560.36 -12.51% 1,468.92 -7.07% $317,904 $344,164 -7.63%
0.5 1,346.39 1,560.36 -13.71% 1,468.92 -8.34% $318,281 $344,164 -7.52%
0.5 1,341.55 1,560.36 -14.02% 1,468.92 -8.67% $318,673 $344,164 -7.41%
0.5 1,346.96 1,560.36 -13.68% 1,468.92 -8.30% $319,066 $344,164 -7.29%
-0.7 1,352.44 1,560.36 -13.33% 1,468.92 -7.93% $319,448 $344,164 -7.18%
0.3 1,338.92 1,560.36 -14.19% 1,468.92 -8.85% $318,944 $344,164 -7.33%
0.5 1,341.57 1,560.36 -14.02% 1,468.92 -8.67% $319,159 $344,164 -7.27%
-2.1 1,368.43 1,560.36 -12.30% 1,468.92 -6.84% $319,520 $344,164 -7.16%
-2.1 1,375.80 1,560.36 -11.83% 1,468.92 -6.34% $317,995 $344,164 -7.60%
-2.1 1,377.13 1,560.36 -11.74% 1,468.92 -6.25% $316,461 $344,164 -8.05%
-1.6 1,366.88 1,560.36 -12.40% 1,468.92 -6.95% $314,974 $344,164 -8.48%
-0.5 1,325.35 1,560.36 -15.06% 1,468.92 -9.77% $313,847 $344,164 -8.81%
-0.8 1,326.07 1,560.36 -15.02% 1,468.92 -9.72% $313,458 $344,164 -8.92%
0.0 1,327.96 1,560.36 -14.89% 1,468.92 -9.60% $312,880 $344,164 -9.09%
-1.3 1,325.75 1,560.36 -15.04% 1,468.92 -9.75% $312,898 $344,164 -9.08%
-0.1 1,308.55 1,560.36 -16.14% 1,468.92 -10.92% $311,988 $344,164 -9.35%
-0.6 1,293.35 1,560.36 -17.11% 1,468.92 -11.95% $311,932 $344,164 -9.37%
0.5 1,272.76 1,560.36 -18.43% 1,468.92 -13.35% $311,530 $344,164 -9.48%
-1.0 1,309.54 1,560.36 -16.07% 1,468.92 -10.85% $311,861 $344,164 -9.39%
-1.0 1,307.24 1,560.36 -16.22% 1,468.92 -11.01% $311,141 $344,164 -9.60%
0.6 1,313.06 1,560.36 -15.85% 1,468.92 -10.61% $310,424 $344,164 -9.80%
0.0 1,285.64 1,560.36 -17.61% 1,468.92 -12.48% $310,820 $344,164 -9.69%
0.5 1,283.02 1,560.36 -17.77% 1,468.92 -12.66% $310,847 $344,164 -9.68%
0.5 1,320.94 1,560.36 -15.34% 1,468.92 -10.07% $311,227 $344,164 -9.57%
0.2 1,304.37 1,560.36 -16.41% 1,468.92 -11.20% $311,584 $344,164 -9.47%
0.6 1,319.60 1,560.36 -15.43% 1,468.92 -10.17% $311,757 $344,164 -9.42%
0.5 1,345.89 1,560.36 -13.74% 1,468.92 -8.38% $312,158 $344,164 -9.30%
-0.2 1,351.81 1,560.36 -13.37% 1,468.92 -7.97% $312,529 $344,164 -9.19%
0.5 1,334.92 1,560.36 -14.45% 1,468.92 -9.12% $312,408 $344,164 -9.23%
0.5 1,324.51 1,560.36 -15.12% 1,468.92 -9.83% $312,781 $344,164 -9.12%
0.5 1,311.66 1,560.36 -15.94% 1,468.92 -10.71% $313,155 $344,164 -9.01%
0.5 1,323.04 1,560.36 -15.21% 1,468.92 -9.93% $313,529 $344,164 -8.90%
-0.1 1,363.30 1,560.36 -12.63% 1,468.92 -7.19% $313,894 $344,164 -8.80%
0.0 1,362.68 1,560.36 -12.67% 1,468.92 -7.23% $313,813 $344,164 -8.82%
-0.1 1,366.02 1,560.36 -12.45% 1,468.92 -7.01% $313,803 $344,164 -8.82%
-0.3 1,366.13 1,560.36 -12.45% 1,468.92 -7.00% $313,707 $344,164 -8.85%
-0.7 1,369.38 1,560.36 -12.24% 1,468.92 -6.78% $313,471 $344,164 -8.92%
0.5 1,361.15 1,560.36 -12.77% 1,468.92 -7.34% $312,985 $344,164 -9.06%
-0.4 1,353.12 1,560.36 -13.28% 1,468.92 -7.88% $313,328 $344,164 -8.96%
-0.7 1,354.48 1,560.36 -13.19% 1,468.92 -7.79% $313,059 $344,164 -9.04%
0.1 1,329.54 1,560.36 -14.79% 1,468.92 -9.49% $312,540 $344,164 -9.19%
0.1 1,326.19 1,560.36 -15.01% 1,468.92 -9.72% $312,576 $344,164 -9.18%
-0.2 1,359.61 1,560.36 -12.87% 1,468.92 -7.44% $312,665 $344,164 -9.15%
0.1 1,365.02 1,560.36 -12.52% 1,468.92 -7.07% $312,539 $344,164 -9.19%
0.5 1,383.21 1,560.36 -11.35% 1,468.92 -5.83% $312,637 $344,164 -9.16%
0.5 1,384.02 1,560.36 -11.30% 1,468.92 -5.78% $313,026 $344,164 -9.05%
0.5 1,367.90 1,560.36 -12.33% 1,468.92 -6.88% $313,416 $344,164 -8.93%
0.6 1,373.57 1,560.36 -11.97% 1,468.92 -6.49% $313,799 $344,164 -8.82%
0.5 1,384.29 1,560.36 -11.28% 1,468.92 -5.76% $314,201 $344,164 -8.71%
0.5 1,390.19 1,560.36 -10.91% 1,468.92 -5.36% $314,580 $344,164 -8.60%
0.5 1,391.88 1,560.36 -10.80% 1,468.92 -5.24% $314,945 $344,164 -8.49%
0.5 1,388.12 1,560.36 -11.04% 1,468.92 -5.50% $315,306 $344,164 -8.38%
0.5 1,382.22 1,560.36 -11.42% 1,468.92 -5.90% $315,676 $344,164 -8.28%
0.6 1,398.94 1,560.36 -10.35% 1,468.92 -4.76% $316,053 $344,164 -8.17%
0.6 1,406.17 1,560.36 -9.88% 1,468.92 -4.27% $316,513 $344,164 -8.03%
0.6 1,402.18 1,560.36 -10.14% 1,468.92 -4.54% $316,934 $344,164 -7.91%
0.1 1,413.69 1,560.36 -9.40% 1,468.92 -3.76% $317,351 $344,164 -7.79%
0.6 1,388.92 1,560.36 -10.99% 1,468.92 -5.45% $317,446 $344,164 -7.76%
0.6 1,388.51 1,560.36 -11.01% 1,468.92 -5.47% $317,908 $344,164 -7.63%
0.6 1,386.59 1,560.36 -11.14% 1,468.92 -5.60% $318,308 $344,164 -7.51%
0.1 1,395.63 1,560.36 -10.56% 1,468.92 -4.99% $318,756 $344,164 -7.38%
0.1 1,396.64 1,560.36 -10.49% 1,468.92 -4.92% $318,848 $344,164 -7.36%
-0.1 1,403.93 1,560.36 -10.03% 1,468.92 -4.42% $318,900 $344,164 -7.34%
-0.3 1,416.25 1,560.36 -9.24% 1,468.92 -3.59% $318,852 $344,164 -7.35%
-0.2 1,419.97 1,560.36 -9.00% 1,468.92 -3.33% $318,631 $344,164 -7.42%
-0.3 1,419.13 1,560.36 -9.05% 1,468.92 -3.39% $318,457 $344,164 -7.47%
0.0 1,405.95 1,560.36 -9.90% 1,468.92 -4.29% $318,244 $344,164 -7.53%
0.2 1,385.28 1,560.36 -11.22% 1,468.92 -5.69% $318,214 $344,164 -7.54%
0.1 1,388.08 1,560.36 -11.04% 1,468.92 -5.50% $318,343 $344,164 -7.50%
0.5 1,372.61 1,560.36 -12.03% 1,468.92 -6.56% $318,395 $344,164 -7.49%
0.0 1,381.50 1,560.36 -11.46% 1,468.92 -5.95% $318,790 $344,164 -7.37%
-0.1 1,382.99 1,560.36 -11.37% 1,468.92 -5.85% $318,820 $344,164 -7.36%
-0.6 1,394.20 1,560.36 -10.65% 1,468.92 -5.09% $318,761 $344,164 -7.38%
-0.8 1,397.98 1,560.36 -10.41% 1,468.92 -4.83% $318,356 $344,164 -7.50%
-0.2 1,380.05 1,560.36 -11.56% 1,468.92 -6.05% $317,764 $344,164 -7.67%
-0.2 1,376.78 1,560.36 -11.77% 1,468.92 -6.27% $317,618 $344,164 -7.71%
-0.9 1,368.55 1,560.36 -12.29% 1,468.92 -6.83% $317,496 $344,164 -7.75%
-2.0 1,395.26 1,560.36 -10.58% 1,468.92 -5.01% $316,878 $344,164 -7.93%
-0.5 1,359.30 1,560.36 -12.89% 1,468.92 -7.46% $315,391 $344,164 -8.36%
-0.6 1,355.62 1,560.36 -13.12% 1,468.92 -7.71% $315,027 $344,164 -8.47%
-0.8 1,353.18 1,560.36 -13.28% 1,468.92 -7.88% $314,616 $344,164 -8.59%
-0.4 1,332.78 1,560.36 -14.59% 1,468.92 -9.27% $314,068 $344,164 -8.74%
-0.3 1,329.87 1,560.36 -14.77% 1,468.92 -9.47% $313,769 $344,164 -8.83%
0.2 1,350.48 1,560.36 -13.45% 1,468.92 -8.06% $313,554 $344,164 -8.89%
-2.1 1,355.16 1,560.36 -13.15% 1,468.92 -7.74% $313,721 $344,164 -8.85%
-2.2 1,345.77 1,560.36 -13.75% 1,468.92 -8.38% $312,217 $344,164 -9.28%
0.1 1,335.02 1,560.36 -14.44% 1,468.92 -9.12% $310,673 $344,164 -9.73%
-2.1 1,339.50 1,560.36 -14.15% 1,468.92 -8.81% $310,773 $344,164 -9.70%
-0.6 1,313.73 1,560.36 -15.81% 1,468.92 -10.56% $309,292 $344,164 -10.13%
-1.0 1,313.59 1,560.36 -15.81% 1,468.92 -10.57% $308,851 $344,164 -10.26%
0.3 1,313.37 1,560.36 -15.83% 1,468.92 -10.59% $308,178 $344,164 -10.46%
-2.1 1,322.41 1,560.36 -15.25% 1,468.92 -9.97% $308,395 $344,164 -10.39%
-0.5 1,282.57 1,560.36 -17.80% 1,468.92 -12.69% $306,879 $344,164 -10.83%
-0.4 1,278.97 1,560.36 -18.03% 1,468.92 -12.93% $306,546 $344,164 -10.93%
-0.7 1,283.10 1,560.36 -17.77% 1,468.92 -12.65% $306,255 $344,164 -11.01%
-0.6 1,278.86 1,560.36 -18.04% 1,468.92 -12.94% $305,751 $344,164 -11.16%
-0.1 1,260.49 1,560.36 -19.22% 1,468.92 -14.19% $305,315 $344,164 -11.29%
-0.2 1,260.84 1,560.36 -19.20% 1,468.92 -14.17% $305,229 $344,164 -11.31%
-0.4 1,257.66 1,560.36 -19.40% 1,468.92 -14.38% $305,060 $344,164 -11.36%
-1.1 1,267.74 1,560.36 -18.75% 1,468.92 -13.70% $304,770 $344,164 -11.45%
0.6 1,240.34 1,560.36 -20.51% 1,468.92 -15.56% $304,028 $344,164 -11.66%
-0.4 1,245.53 1,560.36 -20.18% 1,468.92 -15.21% $304,416 $344,164 -11.55%
-0.1 1,233.92 1,560.36 -20.92% 1,468.92 -16.00% $304,161 $344,164 -11.62%
-0.2 1,231.78 1,560.36 -21.06% 1,468.92 -16.14% $304,099 $344,164 -11.64%
0.4 1,216.82 1,560.36 -22.02% 1,468.92 -17.16% $303,950 $344,164 -11.68%
0.2 1,239.64 1,560.36 -20.55% 1,468.92 -15.61% $304,247 $344,164 -11.60%
0.1 1,253.01 1,560.36 -19.70% 1,468.92 -14.70% $304,389 $344,164 -11.56%
0.2 1,256.11 1,560.36 -19.50% 1,468.92 -14.49% $304,446 $344,164 -11.54%
0.5 1,251.51 1,560.36 -19.79% 1,468.92 -14.80% $304,583 $344,164 -11.50%
0.5 1,266.15 1,560.36 -18.86% 1,468.92 -13.80% $304,957 $344,164 -11.39%
0.5 1,273.78 1,560.36 -18.37% 1,468.92 -13.28% $305,325 $344,164 -11.28%
0.5 1,246.51 1,560.36 -20.11% 1,468.92 -15.14% $305,699 $344,164 -11.18%
0.5 1,247.86 1,560.36 -20.03% 1,468.92 -15.05% $306,050 $344,164 -11.07%
0.5 1,229.69 1,560.36 -21.19% 1,468.92 -16.29% $306,401 $344,164 -10.97%
0.5 1,254.30 1,560.36 -19.61% 1,468.92 -14.61% $306,777 $344,164 -10.86%
0.5 1,276.79 1,560.36 -18.17% 1,468.92 -13.08% $307,162 $344,164 -10.75%
0.5 1,264.79 1,560.36 -18.94% 1,468.92 -13.90% $307,534 $344,164 -10.64%
0.5 1,258.99 1,560.36 -19.31% 1,468.92 -14.29% $307,920 $344,164 -10.53%
0.5 1,241.69 1,560.36 -20.42% 1,468.92 -15.47% $308,292 $344,164 -10.42%
0.5 1,275.92 1,560.36 -18.23% 1,468.92 -13.14% $308,657 $344,164 -10.32%
0.6 1,282.51 1,560.36 -17.81% 1,468.92 -12.69% $308,998 $344,164 -10.22%
0.5 1,260.21 1,560.36 -19.24% 1,468.92 -14.21% $309,392 $344,164 -10.10%
0.0 1,291.70 1,560.36 -17.22% 1,468.92 -12.06% $309,766 $344,164 -9.99%
-0.2 1,295.49 1,560.36 -16.97% 1,468.92 -11.81% $309,788 $344,164 -9.99%
0.5 1,282.52 1,560.36 -17.81% 1,468.92 -12.69% $309,663 $344,164 -10.02%
0.6 1,276.84 1,560.36 -18.17% 1,468.92 -13.08% $310,026 $344,164 -9.92%
-0.1 1,287.39 1,560.36 -17.49% 1,468.92 -12.36% $310,431 $344,164 -9.80%
-0.2 1,292.71 1,560.36 -17.15% 1,468.92 -12.00% $310,345 $344,164 -9.83%
0.5 1,270.48 1,560.36 -18.58% 1,468.92 -13.51% $310,200 $344,164 -9.87%
0.4 1,262.06 1,560.36 -19.12% 1,468.92 -14.08% $310,584 $344,164 -9.76%
0.5 1,268.23 1,560.36 -18.72% 1,468.92 -13.66% $310,899 $344,164 -9.67%
-0.3 1,275.11 1,560.36 -18.28% 1,468.92 -13.19% $311,290 $344,164 -9.55%
-0.7 1,286.46 1,560.36 -17.55% 1,468.92 -12.42% $311,087 $344,164 -9.61%
-0.1 1,260.87 1,560.36 -19.19% 1,468.92 -14.16% $310,573 $344,164 -9.76%
-0.3 1,264.65 1,560.36 -18.95% 1,468.92 -13.91% $310,514 $344,164 -9.78%
-0.7 1,274.43 1,560.36 -18.32% 1,468.92 -13.24% $310,335 $344,164 -9.83%
-2.2 1,295.53 1,560.36 -16.97% 1,468.92 -11.80% $309,844 $344,164 -9.97%
-0.9 1,281.89 1,560.36 -17.85% 1,468.92 -12.73% $308,283 $344,164 -10.43%
-0.6 1,271.25 1,560.36 -18.53% 1,468.92 -13.46% $307,665 $344,164 -10.61%
-0.7 1,270.60 1,560.36 -18.57% 1,468.92 -13.50% $307,265 $344,164 -10.72%
0.0 1,237.73 1,560.36 -20.68% 1,468.92 -15.74% $306,779 $344,164 -10.86%
0.0 1,239.12 1,560.36 -20.59% 1,468.92 -15.64% $306,806 $344,164 -10.85%
-0.9 1,263.14 1,560.36 -19.05% 1,468.92 -14.01% $306,781 $344,164 -10.86%
0.1 1,228.81 1,560.36 -21.25% 1,468.92 -16.35% $306,166 $344,164 -11.04%
-2.6 1,228.93 1,560.36 -21.24% 1,468.92 -16.34% $306,259 $344,164 -11.01%
-2.3 1,233.00 1,560.36 -20.98% 1,468.92 -16.06% $304,425 $344,164 -11.55%
-2.5 1,242.25 1,560.36 -20.39% 1,468.92 -15.43% $302,795 $344,164 -12.02%
-0.2 1,207.71 1,560.36 -22.60% 1,468.92 -17.78% $301,049 $344,164 -12.53%
-2.0 1,204.19 1,560.36 -22.83% 1,468.92 -18.02% $300,940 $344,164 -12.56%
-2.1 1,167.69 1,560.36 -25.17% 1,468.92 -20.51% $299,529 $344,164 -12.97%
0.5 1,206.58 1,560.36 -22.67% 1,468.92 -17.86% $298,074 $344,164 -13.39%
-2.1 1,244.12 1,560.36 -20.27% 1,468.92 -15.30% $298,435 $344,164 -13.29%
-2.1 1,201.55 1,560.36 -23.00% 1,468.92 -18.20% $297,031 $344,164 -13.69%
-2.1 1,188.08 1,560.36 -23.86% 1,468.92 -19.12% $295,628 $344,164 -14.10%
0.5 1,179.83 1,560.36 -24.39% 1,468.92 -19.68% $294,230 $344,164 -14.51%
-2.1 1,207.24 1,560.36 -22.63% 1,468.92 -17.81% $294,555 $344,164 -14.41%
-2.1 1,207.48 1,560.36 -22.62% 1,468.92 -17.80% $293,157 $344,164 -14.82%
-2.1 1,159.28 1,560.36 -25.70% 1,468.92 -21.08% $291,766 $344,164 -15.22%
-2.1 1,111.97 1,560.36 -28.74% 1,468.92 -24.30% $290,392 $344,164 -15.62%
-2.1 1,100.33 1,560.36 -29.48% 1,468.92 -25.09% $289,022 $344,164 -16.02%
-2.0 1,045.39 1,560.36 -33.00% 1,468.92 -28.83% $287,649 $344,164 -16.42%
0.1 933.37 1,560.36 -40.18% 1,468.92 -36.46% $286,309 $344,164 -16.81%
0.5 953.36 1,560.36 -38.90% 1,468.92 -35.10% $286,383 $344,164 -16.79%
-2.1 959.04 1,560.36 -38.54% 1,468.92 -34.71% $286,681 $344,164 -16.70%
0.6 871.15 1,560.36 -44.17% 1,468.92 -40.69% $285,320 $344,164 -17.10%
0.6 885.45 1,560.36 -43.25% 1,468.92 -39.72% $285,717 $344,164 -16.98%
0.1 880.77 1,560.36 -43.55% 1,468.92 -40.04% $286,099 $344,164 -16.87%
0.6 862.98 1,560.36 -44.69% 1,468.92 -41.25% $286,155 $344,164 -16.86%
0.6 912.98 1,560.36 -41.49% 1,468.92 -37.85% $286,520 $344,164 -16.75%
0.6 931.70 1,560.36 -40.29% 1,468.92 -36.57% $286,886 $344,164 -16.64%
-2.0 996.09 1,560.36 -36.16% 1,468.92 -32.19% $287,262 $344,164 -16.53%
-2.0 916.27 1,560.36 -41.28% 1,468.92 -37.62% $285,925 $344,164 -16.92%
-0.1 910.90 1,560.36 -41.62% 1,468.92 -37.99% $284,587 $344,164 -17.31%
0.1 892.69 1,560.36 -42.79% 1,468.92 -39.23% $284,545 $344,164 -17.32%
0.3 855.33 1,560.36 -45.18% 1,468.92 -41.77% $284,605 $344,164 -17.31%
-0.3 896.51 1,560.36 -42.54% 1,468.92 -38.97% $284,830 $344,164 -17.24%
0.7 881.33 1,560.36 -43.52% 1,468.92 -40.00% $284,649 $344,164 -17.29%
-0.3 861.11 1,560.36 -44.81% 1,468.92 -41.38% $285,078 $344,164 -17.17%
0.6 839.83 1,560.36 -46.18% 1,468.92 -42.83% $284,880 $344,164 -17.23%
0.6 809.90 1,560.36 -48.10% 1,468.92 -44.86% $285,242 $344,164 -17.12%
0.6 780.80 1,560.36 -49.96% 1,468.92 -46.85% $285,602 $344,164 -17.02%
0.6 861.76 1,560.36 -44.77% 1,468.92 -41.33% $285,965 $344,164 -16.91%
0.6 860.93 1,560.36 -44.82% 1,468.92 -41.39% $286,338 $344,164 -16.80%
0.6 876.15 1,560.36 -43.85% 1,468.92 -40.35% $286,721 $344,164 -16.69%
0.4 892.67 1,560.36 -42.79% 1,468.92 -39.23% $287,109 $344,164 -16.58%
0.2 825.57 1,560.36 -47.09% 1,468.92 -43.80% $287,373 $344,164 -16.50%
0.6 838.67 1,560.36 -46.25% 1,468.92 -42.91% $287,530 $344,164 -16.46%
0.6 864.15 1,560.36 -44.62% 1,468.92 -41.17% $287,901 $344,164 -16.35%
0.4 840.72 1,560.36 -46.12% 1,468.92 -42.77% $288,266 $344,164 -16.24%
0.7 867.74 1,560.36 -44.39% 1,468.92 -40.93% $288,556 $344,164 -16.16%
0.6 907.97 1,560.36 -41.81% 1,468.92 -38.19% $289,015 $344,164 -16.02%
0.0 890.66 1,560.36 -42.92% 1,468.92 -39.37% $289,390 $344,164 -15.92%
-0.1 895.32 1,560.36 -42.62% 1,468.92 -39.05% $289,386 $344,164 -15.92%
0.6 868.60 1,560.36 -44.33% 1,468.92 -40.87% $289,297 $344,164 -15.94%
0.6 874.03 1,560.36 -43.99% 1,468.92 -40.50% $289,675 $344,164 -15.83%
0.6 868.20 1,560.36 -44.36% 1,468.92 -40.90% $290,103 $344,164 -15.71%
0.5 906.46 1,560.36 -41.91% 1,468.92 -38.29% $290,480 $344,164 -15.60%
0.5 905.61 1,560.36 -41.96% 1,468.92 -38.35% $290,838 $344,164 -15.49%
0.6 879.79 1,560.36 -43.62% 1,468.92 -40.11% $291,189 $344,164 -15.39%
0.5 882.65 1,560.36 -43.43% 1,468.92 -39.91% $291,556 $344,164 -15.29%
0.5 857.75 1,560.36 -45.03% 1,468.92 -41.61% $291,914 $344,164 -15.18%
0.5 855.52 1,560.36 -45.17% 1,468.92 -41.76% $292,257 $344,164 -15.08%
0.5 863.15 1,560.36 -44.68% 1,468.92 -41.24% $292,619 $344,164 -14.98%
0.5 867.54 1,560.36 -44.40% 1,468.92 -40.94% $292,952 $344,164 -14.88%
0.6 862.34 1,560.36 -44.73% 1,468.92 -41.29% $293,307 $344,164 -14.78%
-0.6 881.56 1,560.36 -43.50% 1,468.92 -39.99% $293,704 $344,164 -14.66%
-2.1 903.56 1,560.36 -42.09% 903.56 -38.49% $293,314 $344,164 -14.77%
-3.0 930.15 1,560.36 -40.39% 930.15 2.94% $291,933 $344,164 -15.18%
-2.3 925.78 1,560.36 -40.67% 930.15 -0.47% $289,903 $344,164 -15.77%
-2.0 928.65 1,560.36 -40.48% 930.15 -0.16% $288,400 $344,164 -16.20%
0.5 898.95 1,560.36 -42.39% 930.15 -3.35% $287,054 $344,164 -16.59%
-0.5 903.43 1,560.36 -42.10% 930.15 -2.87% $287,351 $344,164 -16.51%
-0.3 868.51 1,560.36 -44.34% 930.15 -6.63% $287,020 $344,164 -16.60%
0.6 835.09 1,560.36 -46.48% 930.15 -10.22% $286,808 $344,164 -16.67%
0.2 831.09 1,560.36 -46.74% 930.15 -10.65% $287,187 $344,164 -16.56%
0.5 844.03 1,560.36 -45.91% 930.15 -9.26% $287,296 $344,164 -16.52%
0.7 804.13 1,560.36 -48.47% 930.15 -13.55% $287,650 $344,164 -16.42%
-1.7 821.85 1,560.36 -47.33% 930.15 -11.64% $288,121 $344,164 -16.28%
0.6 826.02 1,560.36 -47.06% 930.15 -11.19% $286,980 $344,164 -16.62%
0.5 828.64 1,560.36 -46.89% 930.15 -10.91% $287,346 $344,164 -16.51%
-0.1 842.06 1,560.36 -46.03% 930.15 -9.47% $287,705 $344,164 -16.40%
-1.0 864.15 1,560.36 -44.62% 930.15 -7.10% $287,661 $344,164 -16.42%
0.4 842.51 1,560.36 -46.01% 930.15 -9.42% $287,015 $344,164 -16.61%
-0.2 819.69 1,560.36 -47.47% 930.15 -11.88% $287,273 $344,164 -16.53%
0.3 834.40 1,560.36 -46.53% 930.15 -10.29% $287,162 $344,164 -16.56%
-0.7 829.68 1,560.36 -46.83% 930.15 -10.80% $287,339 $344,164 -16.51%
-1.0 842.95 1,560.36 -45.98% 930.15 -9.37% $286,889 $344,164 -16.64%
-1.8 862.99 1,560.36 -44.69% 930.15 -7.22% $286,214 $344,164 -16.84%
-2.1 865.86 1,560.36 -44.51% 930.15 -6.91% $285,010 $344,164 -17.19%
0.6 819.89 1,560.36 -47.46% 930.15 -11.85% $283,666 $344,164 -17.58%
-0.9 825.94 1,560.36 -47.07% 930.15 -11.20% $284,030 $344,164 -17.47%
-2.1 826.71 1,560.36 -47.02% 930.15 -11.12% $283,477 $344,164 -17.63%
-2.1 827.39 1,560.36 -46.97% 930.15 -11.05% $282,144 $344,164 -18.02%
-0.1 792.85 1,560.36 -49.19% 930.15 -14.76% $280,815 $344,164 -18.41%
0.5 784.11 1,560.36 -49.75% 930.15 -15.70% $280,778 $344,164 -18.42%
-0.6 777.27 1,560.36 -50.19% 930.15 -16.44% $281,122 $344,164 -18.32%
0.6 764.45 1,560.36 -51.01% 930.15 -17.81% $280,752 $344,164 -18.43%
0.5 742.82 1,560.36 -52.39% 930.15 -20.14% $281,112 $344,164 -18.32%
0.5 769.85 1,560.36 -50.66% 930.15 -17.23% $281,452 $344,164 -18.22%
-0.2 772.41 1,560.36 -50.50% 930.15 -16.96% $281,788 $344,164 -18.12%
-0.3 756.13 1,560.36 -51.54% 930.15 -18.71% $281,639 $344,164 -18.17%
0.5 737.63 1,560.36 -52.73% 930.15 -20.70% $281,456 $344,164 -18.22%
-0.2 698.36 1,560.36 -55.24% 930.15 -24.92% $281,785 $344,164 -18.12%
0.5 693.05 1,560.36 -55.58% 930.15 -25.49% $281,638 $344,164 -18.17%
0.5 715.07 1,560.36 -54.17% 930.15 -23.12% $281,976 $344,164 -18.07%
0.5 675.15 1,560.36 -56.73% 930.15 -27.41% $282,320 $344,164 -17.97%
0.5 672.66 1,560.36 -56.89% 930.15 -27.68% $282,659 $344,164 -17.87%
0.5 671.27 1,560.36 -56.98% 930.15 -27.83% $282,998 $344,164 -17.77%
0.5 709.35 1,560.36 -54.54% 930.15 -23.74% $283,342 $344,164 -17.67%
0.5 723.69 1,560.36 -53.62% 930.15 -22.20% $283,697 $344,164 -17.57%
0.5 746.71 1,560.36 -52.15% 930.15 -19.72% $284,020 $344,164 -17.48%
0.5 752.24 1,560.36 -51.79% 930.15 -19.13% $284,353 $344,164 -17.38%
0.5 751.43 1,560.36 -51.84% 930.15 -19.21% $284,689 $344,164 -17.28%
0.6 768.86 1,560.36 -50.73% 930.15 -17.34% $285,029 $344,164 -17.18%
0.5 786.41 1,560.36 -49.60% 930.15 -15.45% $285,388 $344,164 -17.08%
0.6 780.78 1,560.36 -49.96% 930.15 -16.06% $285,746 $344,164 -16.97%
0.5 767.24 1,560.36 -50.83% 930.15 -17.51% $286,107 $344,164 -16.87%
0.5 815.89 1,560.36 -47.71% 930.15 -12.28% $286,454 $344,164 -16.77%
0.5 812.19 1,560.36 -47.95% 930.15 -12.68% $286,802 $344,164 -16.67%
0.6 803.85 1,560.36 -48.48% 930.15 -13.58% $287,149 $344,164 -16.57%
0.5 831.24 1,560.36 -46.73% 930.15 -10.63% $287,512 $344,164 -16.46%
0.5 817.41 1,560.36 -47.61% 930.15 -12.12% $287,851 $344,164 -16.36%
0.6 779.64 1,560.36 -50.03% 930.15 -16.18% $288,183 $344,164 -16.27%
0.5 797.17 1,560.36 -48.91% 930.15 -14.30% $288,553 $344,164 -16.16%
0.7 809.19 1,560.36 -48.14% 930.15 -13.00% $288,903 $344,164 -16.06%
0.5 835.48 1,560.36 -46.46% 930.15 -10.18% $289,357 $344,164 -15.92%
0.5 833.71 1,560.36 -46.57% 930.15 -10.37% $289,694 $344,164 -15.83%
0.5 825.86 1,560.36 -47.07% 930.15 -11.21% $290,029 $344,164 -15.73%
0.5 816.25 1,560.36 -47.69% 930.15 -12.25% $290,389 $344,164 -15.62%
0.5 817.18 1,560.36 -47.63% 930.15 -12.15% $290,743 $344,164 -15.52%
0.6 847.48 1,560.36 -45.69% 930.15 -8.89% $291,095 $344,164 -15.42%
0.5 857.86 1,560.36 -45.02% 930.15 -7.77% $291,514 $344,164 -15.30%
0.5 837.94 1,560.36 -46.30% 930.15 -9.91% $291,849 $344,164 -15.20%
0.6 841.82 1,560.36 -46.05% 930.15 -9.50% $292,196 $344,164 -15.10%
0.5 861.76 1,560.36 -44.77% 930.15 -7.35% $292,569 $344,164 -14.99%
0.6 869.87 1,560.36 -44.25% 930.15 -6.48% $292,916 $344,164 -14.89%
0.5 829.08 1,560.36 -46.87% 930.15 -10.87% $293,308 $344,164 -14.78%
0.6 839.58 1,560.36 -46.19% 930.15 -9.74% $293,676 $344,164 -14.67%
0.5 844.94 1,560.36 -45.85% 930.15 -9.16% $294,046 $344,164 -14.56%
0.5 841.75 1,560.36 -46.05% 930.15 -9.50% $294,394 $344,164 -14.46%
0.6 866.00 1,560.36 -44.50% 930.15 -6.90% $294,752 $344,164 -14.36%
0.6 856.22 1,560.36 -45.13% 930.15 -7.95% $295,132 $344,164 -14.25%
0.6 850.38 1,560.36 -45.50% 930.15 -8.58% $295,540 $344,164 -14.13%
0.5 868.69 1,560.36 -44.33% 930.15 -6.61% $295,946 $344,164 -14.01%
0.6 869.40 1,560.36 -44.28% 930.15 -6.53% $296,306 $344,164 -13.91%
0.6 870.84 1,560.36 -44.19% 930.15 -6.38% $296,710 $344,164 -13.79%
0.5 897.72 1,560.36 -42.47% 930.15 -3.49% $297,129 $344,164 -13.67%
0.5 899.71 1,560.36 -42.34% 930.15 -3.27% $297,481 $344,164 -13.56%
0.3 911.17 1,560.36 -41.61% 930.15 -2.04% $297,818 $344,164 -13.47%
0.4 902.18 1,560.36 -42.18% 930.15 -3.01% $298,050 $344,164 -13.40%
0.2 923.49 1,560.36 -40.82% 930.15 -0.72% $298,325 $344,164 -13.32%
0.5 911.31 1,560.36 -41.60% 930.15 -2.03% $298,432 $344,164 -13.29%
0.5 903.84 1,560.36 -42.07% 930.15 -2.83% $298,796 $344,164 -13.18%
0.6 879.23 1,560.36 -43.65% 930.15 -5.47% $299,154 $344,164 -13.08%
0.5 888.84 1,560.36 -43.04% 930.15 -4.44% $299,553 $344,164 -12.96%
0.4 880.66 1,560.36 -43.56% 930.15 -5.32% $299,916 $344,164 -12.86%
0.5 905.29 1,560.36 -41.98% 930.15 -2.67% $300,164 $344,164 -12.78%
-0.3 909.76 1,560.36 -41.70% 930.15 -2.19% $300,511 $344,164 -12.68%
-0.2 899.78 1,560.36 -42.34% 930.15 -3.27% $300,297 $344,164 -12.75%
0.5 880.31 1,560.36 -43.58% 930.15 -5.36% $300,162 $344,164 -12.79%
0.5 889.96 1,560.36 -42.96% 930.15 -4.32% $300,536 $344,164 -12.68%
0.5 907.90 1,560.36 -41.81% 930.15 -2.39% $300,897 $344,164 -12.57%
0.5 890.75 1,560.36 -42.91% 930.15 -4.24% $301,253 $344,164 -12.47%
0.5 904.20 1,560.36 -42.05% 930.15 -2.79% $301,605 $344,164 -12.37%
0.5 909.36 1,560.36 -41.72% 930.15 -2.24% $301,954 $344,164 -12.26%
0.2 945.39 1,560.36 -39.41% 945.39 1.64% $302,277 $344,164 -12.17%
0.5 942.11 1,560.36 -39.62% 945.39 -0.35% $302,386 $344,164 -12.14%
0.5 924.84 1,560.36 -40.73% 945.39 -2.17% $302,753 $344,164 -12.03%
0.3 937.45 1,560.36 -39.92% 945.39 -0.84% $303,095 $344,164 -11.93%
0.1 938.45 1,560.36 -39.86% 945.39 -0.73% $303,279 $344,164 -11.88%
0.6 942.48 1,560.36 -39.60% 945.39 -0.31% $303,375 $344,164 -11.85%
0.5 939.45 1,560.36 -39.79% 945.39 -0.63% $303,791 $344,164 -11.73%
0.6 931.87 1,560.36 -40.28% 945.39 -1.43% $304,155 $344,164 -11.62%
0.5 944.68 1,560.36 -39.46% 945.39 -0.08% $304,553 $344,164 -11.51%
0.5 939.20 1,560.36 -39.81% 945.39 -0.65% $304,913 $344,164 -11.40%
0.5 918.95 1,560.36 -41.11% 945.39 -2.80% $305,275 $344,164 -11.30%
0.5 916.58 1,560.36 -41.26% 945.39 -3.05% $305,640 $344,164 -11.19%
0.5 907.57 1,560.36 -41.84% 945.39 -4.00% $306,011 $344,164 -11.09%
0.5 914.47 1,560.36 -41.39% 945.39 -3.27% $306,385 $344,164 -10.98%
0.5 918.83 1,560.36 -41.11% 945.39 -2.81% $306,749 $344,164 -10.87%
0.5 896.00 1,560.36 -42.58% 945.39 -5.22% $307,110 $344,164 -10.77%
0.0 895.18 1,560.36 -42.63% 945.39 -5.31% $307,483 $344,164 -10.66%
0.5 895.48 1,560.36 -42.61% 945.39 -5.28% $307,503 $344,164 -10.65%
0.0 913.79 1,560.36 -41.44% 945.39 -3.34% $307,863 $344,164 -10.55%
0.5 918.49 1,560.36 -41.14% 945.39 -2.85% $307,885 $344,164 -10.54%
0.5 922.41 1,560.36 -40.88% 945.39 -2.43% $308,238 $344,164 -10.44%
0.5 916.31 1,560.36 -41.28% 945.39 -3.08% $308,588 $344,164 -10.34%
0.5 918.45 1,560.36 -41.14% 945.39 -2.85% $308,934 $344,164 -10.24%
0.6 895.79 1,560.36 -42.59% 945.39 -5.25% $309,313 $344,164 -10.13%
0.6 894.82 1,560.36 -42.65% 945.39 -5.35% $309,704 $344,164 -10.01%
0.5 879.28 1,560.36 -43.65% 945.39 -6.99% $310,108 $344,164 -9.90%
0.5 876.24 1,560.36 -43.84% 945.39 -7.31% $310,459 $344,164 -9.79%
0.5 879.65 1,560.36 -43.63% 945.39 -6.95% $310,805 $344,164 -9.69%
0.5 874.55 1,560.36 -43.95% 945.39 -7.49% $311,172 $344,164 -9.59%
0.5 895.16 1,560.36 -42.63% 945.39 -5.31% $311,519 $344,164 -9.49%
0.5 905.45 1,560.36 -41.97% 945.39 -4.22% $311,884 $344,164 -9.38%
0.5 931.77 1,560.36 -40.28% 945.39 -1.44% $312,242 $344,164 -9.28%
-0.1 942.57 1,560.36 -39.59% 945.39 -0.30% $312,628 $344,164 -9.16%
0.5 933.72 1,560.36 -40.16% 945.39 -1.23% $312,579 $344,164 -9.18%
0.6 945.92 1,560.36 -39.38% 945.92 0.06% $312,949 $344,164 -9.07%
0.5 947.88 1,560.36 -39.25% 947.88 0.21% $313,360 $344,164 -8.95%
0.5 949.24 1,560.36 -39.17% 949.24 0.14% $313,742 $344,164 -8.84%
0.5 974.78 1,560.36 -37.53% 974.78 2.69% $314,120 $344,164 -8.73%
0.4 973.49 1,560.36 -37.61% 974.78 -0.13% $314,469 $344,164 -8.63%
0.4 975.71 1,560.36 -37.47% 975.71 0.10% $314,766 $344,164 -8.54%
0.6 974.14 1,560.36 -37.57% 975.71 -0.16% $315,066 $344,164 -8.45%
0.5 970.45 1,560.36 -37.81% 975.71 -0.54% $315,491 $344,164 -8.33%
0.4 982.83 1,560.36 -37.01% 982.83 0.73% $315,881 $344,164 -8.22%
0.4 984.69 1,560.36 -36.89% 984.69 0.19% $316,171 $344,164 -8.13%
0.2 996.76 1,560.36 -36.12% 996.76 1.23% $316,458 $344,164 -8.05%
0.5 997.98 1,560.36 -36.04% 997.98 0.12% $316,632 $344,164 -8.00%
0.5 999.19 1,560.36 -35.96% 999.19 0.12% $317,025 $344,164 -7.89%
0.5 993.99 1,560.36 -36.30% 999.19 -0.52% $317,411 $344,164 -7.77%
0.6 1,012.21 1,560.36 -35.13% 1,012.21 1.30% $317,770 $344,164 -7.67%
0.6 1,001.25 1,560.36 -35.83% 1,012.21 -1.08% $318,189 $344,164 -7.55%
-0.3 994.52 1,560.36 -36.26% 1,012.21 -1.75% $318,624 $344,164 -7.42%
0.6 1,005.82 1,560.36 -35.54% 1,012.21 -0.63% $318,431 $344,164 -7.48%
0.6 1,008.43 1,560.36 -35.37% 1,012.21 -0.37% $318,859 $344,164 -7.35%
0.6 996.69 1,560.36 -36.12% 1,012.21 -1.53% $319,266 $344,164 -7.23%
0.6 980.06 1,560.36 -37.19% 1,012.21 -3.18% $319,695 $344,164 -7.11%
0.5 989.98 1,560.36 -36.55% 1,012.21 -2.20% $320,116 $344,164 -6.99%
0.5 992.76 1,560.36 -36.38% 1,012.21 -1.92% $320,504 $344,164 -6.87%
0.6 1,005.36 1,560.36 -35.57% 1,012.21 -0.68% $320,875 $344,164 -6.77%
0.5 1,023.66 1,560.36 -34.40% 1,023.66 1.13% $321,280 $344,164 -6.65%
0.5 1,020.93 1,560.36 -34.57% 1,023.66 -0.27% $321,637 $344,164 -6.55%
0.5 1,026.39 1,560.36 -34.22% 1,026.39 0.27% $322,005 $344,164 -6.44%
0.5 1,023.44 1,560.36 -34.41% 1,026.39 -0.29% $322,372 $344,164 -6.33%
0.5 1,027.95 1,560.36 -34.12% 1,027.95 0.15% $322,742 $344,164 -6.22%
0.5 1,024.91 1,560.36 -34.32% 1,027.95 -0.30% $323,108 $344,164 -6.12%
0.5 1,015.98 1,560.36 -34.89% 1,027.95 -1.16% $323,473 $344,164 -6.01%
0.5 997.77 1,560.36 -36.06% 1,027.95 -2.94% $323,841 $344,164 -5.91%
0.5 997.53 1,560.36 -36.07% 1,027.95 -2.96% $324,206 $344,164 -5.80%
0.5 998.21 1,560.36 -36.03% 1,027.95 -2.89% $324,596 $344,164 -5.69%
0.4 1,012.46 1,560.36 -35.11% 1,027.95 -1.51% $324,962 $344,164 -5.58%
0.3 1,022.63 1,560.36 -34.46% 1,027.95 -0.52% $325,283 $344,164 -5.49%
0.2 1,031.77 1,560.36 -33.88% 1,031.77 0.37% $325,520 $344,164 -5.42%
0.5 1,038.19 1,560.36 -33.46% 1,038.19 0.62% $325,637 $344,164 -5.38%
0.6 1,040.60 1,560.36 -33.31% 1,040.60 0.23% $326,026 $344,164 -5.27%
0.5 1,044.47 1,560.36 -33.06% 1,044.47 0.37% $326,444 $344,164 -5.15%
0.5 1,048.43 1,560.36 -32.81% 1,048.43 0.38% $326,795 $344,164 -5.05%
0.5 1,067.16 1,560.36 -31.61% 1,067.16 1.79% $327,178 $344,164 -4.94%
0.5 1,061.84 1,560.36 -31.95% 1,067.16 -0.50% $327,559 $344,164 -4.82%
0.6 1,065.74 1,560.36 -31.70% 1,067.16 -0.13% $327,939 $344,164 -4.71%
0.6 1,060.77 1,560.36 -32.02% 1,067.16 -0.60% $328,363 $344,164 -4.59%
0.6 1,068.82 1,560.36 -31.50% 1,068.82 0.16% $328,787 $344,164 -4.47%
0.6 1,068.05 1,560.36 -31.55% 1,068.82 -0.07% $329,207 $344,164 -4.35%
0.5 1,047.15 1,560.36 -32.89% 1,068.82 -2.03% $329,624 $344,164 -4.22%
0.6 1,039.97 1,560.36 -33.35% 1,068.82 -2.70% $330,020 $344,164 -4.11%
0.5 1,058.77 1,560.36 -32.15% 1,068.82 -0.94% $330,444 $344,164 -3.99%
0.6 1,058.78 1,560.36 -32.15% 1,068.82 -0.94% $330,851 $344,164 -3.87%
0.5 1,049.71 1,560.36 -32.73% 1,068.82 -1.79% $331,284 $344,164 -3.74%
0.5 1,031.86 1,560.36 -33.87% 1,068.82 -3.46% $331,681 $344,164 -3.63%
0.5 1,023.26 1,560.36 -34.42% 1,068.82 -4.26% $332,065 $344,164 -3.52%
0.5 1,050.38 1,560.36 -32.68% 1,068.82 -1.73% $332,481 $344,164 -3.39%
0.5 1,053.59 1,560.36 -32.48% 1,068.82 -1.42% $332,883 $344,164 -3.28%
0.5 1,061.54 1,560.36 -31.97% 1,068.82 -0.68% $333,298 $344,164 -3.16%
0.5 1,065.95 1,560.36 -31.69% 1,068.82 -0.27% $333,691 $344,164 -3.04%
0.5 1,070.27 1,560.36 -31.41% 1,070.27 0.14% $334,080 $344,164 -2.93%
0.5 1,068.78 1,560.36 -31.50% 1,070.27 -0.14% $334,497 $344,164 -2.81%
0.5 1,088.13 1,560.36 -30.26% 1,088.13 1.67% $334,913 $344,164 -2.69%
0.5 1,088.94 1,560.36 -30.21% 1,088.94 0.07% $335,306 $344,164 -2.57%
0.5 1,086.24 1,560.36 -30.39% 1,088.94 -0.25% $335,709 $344,164 -2.46%
0.5 1,094.11 1,560.36 -29.88% 1,094.11 0.47% $336,110 $344,164 -2.34%
0.5 1,086.92 1,560.36 -30.34% 1,094.11 -0.66% $336,506 $344,164 -2.23%
0.6 1,078.23 1,560.36 -30.90% 1,094.11 -1.45% $336,897 $344,164 -2.11%
-2.1 1,088.39 1,560.36 -30.25% 1,094.11 -0.52% $337,324 $344,164 -1.99%
0.5 1,074.30 1,560.36 -31.15% 1,094.11 -1.81% $335,700 $344,164 -2.46%
0.5 1,063.42 1,560.36 -31.85% 1,094.11 -2.81% $336,116 $344,164 -2.34%
0.6 1,060.39 1,560.36 -32.04% 1,094.11 -3.08% $336,525 $344,164 -2.22%
0.5 1,040.44 1,560.36 -33.32% 1,094.11 -4.91% $336,963 $344,164 -2.09%
0.6 1,060.70 1,560.36 -32.02% 1,094.11 -3.05% $337,353 $344,164 -1.98%
0.5 1,034.92 1,560.36 -33.67% 1,094.11 -5.41% $337,796 $344,164 -1.85%
0.5 1,037.84 1,560.36 -33.49% 1,094.11 -5.14% $338,204 $344,164 -1.73%
0.6 1,039.60 1,560.36 -33.37% 1,094.11 -4.98% $338,606 $344,164 -1.61%
0.5 1,048.98 1,560.36 -32.77% 1,094.11 -4.12% $339,058 $344,164 -1.48%
0.5 1,060.94 1,560.36 -32.01% 1,094.11 -3.03% $339,473 $344,164 -1.36%
0.5 1,064.06 1,560.36 -31.81% 1,094.11 -2.75% $339,877 $344,164 -1.25%
0.5 1,086.72 1,560.36 -30.35% 1,094.11 -0.68% $340,298 $344,164 -1.12%
0.5 1,087.93 1,560.36 -30.28% 1,094.11 -0.56% $340,689 $344,164 -1.01%
0.5 1,093.84 1,560.36 -29.90% 1,094.11 -0.02% $341,104 $344,164 -0.89%
0.5 1,081.60 1,560.36 -30.68% 1,094.11 -1.14% $341,519 $344,164 -0.77%
0.5 1,089.56 1,560.36 -30.17% 1,094.11 -0.42% $341,946 $344,164 -0.64%
0.5 1,103.48 1,560.36 -29.28% 1,103.48 0.86% $342,364 $344,164 -0.52%
0.5 1,105.83 1,560.36 -29.13% 1,105.83 0.21% $342,751 $344,164 -0.41%
0.5 1,104.24 1,560.36 -29.23% 1,105.83 -0.14% $343,150 $344,164 -0.29%
0.5 1,091.40 1,560.36 -30.05% 1,105.83 -1.30% $343,559 $344,164 -0.18%
0.5 1,089.51 1,560.36 -30.18% 1,105.83 -1.48% $343,959 $344,164 -0.06%
0.4 1,100.78 1,560.36 -29.45% 1,105.83 -0.46% $344,358 $344,358 0.06%
0.3 1,101.24 1,560.36 -29.42% 1,105.83 -0.42% $344,654 $344,654 0.09%
0.1 1,106.90 1,560.36 -29.06% 1,106.90 0.10% $344,854 $344,854 0.06%
0.5 1,088.02 1,560.36 -30.27% 1,106.90 -1.71% $344,959 $344,959 0.03%
0.5 1,095.00 1,560.36 -29.82% 1,106.90 -1.08% $345,354 $345,354 0.11%
0.3 1,105.90 1,560.36 -29.13% 1,106.90 -0.09% $345,719 $345,719 0.11%
-0.1 1,107.46 1,560.36 -29.03% 1,107.46 0.05% $345,922 $345,922 0.06%
0.2 1,100.69 1,560.36 -29.46% 1,107.46 -0.61% $345,822 $345,922 -0.03%
0.1 1,101.95 1,560.36 -29.38% 1,107.46 -0.50% $345,997 $345,997 0.02%
0.0 1,102.73 1,560.36 -29.33% 1,107.46 -0.43% $346,097 $346,097 0.03%
0.6 1,087.85 1,560.36 -30.28% 1,107.46 -1.77% $346,106 $346,106 0.00%
0.5 1,090.65 1,560.36 -30.10% 1,107.46 -1.52% $346,551 $346,551 0.13%
-0.1 1,099.60 1,560.36 -29.53% 1,107.46 -0.71% $346,961 $346,961 0.12%
0.5 1,101.81 1,560.36 -29.39% 1,107.46 -0.51% $346,892 $346,961 -0.02%
0.5 1,109.33 1,560.36 -28.91% 1,109.33 0.17% $347,315 $347,315 0.10%
0.5 1,102.10 1,560.36 -29.37% 1,109.33 -0.65% $347,734 $347,734 0.12%
0.5 1,105.65 1,560.36 -29.14% 1,109.33 -0.33% $348,152 $348,152 0.12%
0.5 1,094.77 1,560.36 -29.84% 1,109.33 -1.31% $348,555 $348,555 0.12%
0.5 1,095.08 1,560.36 -29.82% 1,109.33 -1.28% $348,971 $348,971 0.12%
0.5 1,109.90 1,560.36 -28.87% 1,109.90 0.05% $349,388 $349,388 0.12%
0.5 1,113.50 1,560.36 -28.64% 1,113.50 0.32% $349,802 $349,802 0.12%
0.5 1,115.25 1,560.36 -28.53% 1,115.25 0.16% $350,195 $350,195 0.11%
0.5 1,122.76 1,560.36 -28.04% 1,122.76 0.67% $350,622 $350,622 0.12%
0.5 1,122.35 1,560.36 -28.07% 1,122.76 -0.04% $351,021 $351,021 0.11%
0.5 1,121.99 1,560.36 -28.09% 1,122.76 -0.07% $351,414 $351,414 0.11%
0.5 1,121.72 1,560.36 -28.11% 1,122.76 -0.09% $351,849 $351,849 0.12%
0.4 1,116.63 1,560.36 -28.44% 1,116.63 -0.55% $352,256 $352,256 0.12%
-2.1 1,128.71 1,560.36 -27.66% 1,128.71 1.08% $352,603 $352,603 0.10%
-2.1 1,135.59 1,560.36 -27.22% 1,135.59 0.61% $350,929 $352,603 -0.47%
0.2 1,132.52 1,560.36 -27.42% 1,135.59 -0.27% $349,255 $352,603 -0.95%
0.0 1,137.53 1,560.36 -27.10% 1,137.53 0.17% $349,404 $352,603 -0.91%
-0.1 1,139.84 1,560.36 -26.95% 1,139.84 0.20% $349,439 $352,603 -0.90%
-2.1 1,143.07 1,560.36 -26.74% 1,143.07 0.28% $349,330 $352,603 -0.93%
0.2 1,128.60 1,560.36 -27.67% 1,143.07 -1.27% $347,654 $352,603 -1.40%
0.5 1,141.91 1,560.36 -26.82% 1,143.07 -0.10% $347,784 $352,603 -1.37%
-2.1 1,144.61 1,560.36 -26.64% 1,144.61 0.13% $348,175 $352,603 -1.26%
0.0 1,131.42 1,560.36 -27.49% 1,144.61 -1.15% $346,500 $352,603 -1.73%
-2.1 1,144.90 1,560.36 -26.63% 1,144.90 0.03% $346,465 $352,603 -1.74%
-2.1 1,137.91 1,560.36 -27.07% 1,144.90 -0.61% $344,794 $352,603 -2.21%
0.5 1,112.40 1,560.36 -28.71% 1,144.90 -2.84% $343,137 $352,603 -2.68%
0.5 1,090.20 1,560.36 -30.13% 1,144.90 -4.78% $343,541 $352,603 -2.57%
0.6 1,095.53 1,560.36 -29.79% 1,144.90 -4.31% $343,961 $352,603 -2.45%
0.6 1,088.79 1,560.36 -30.22% 1,144.90 -4.90% $344,434 $352,603 -2.32%
0.3 1,094.43 1,560.36 -29.86% 1,144.90 -4.41% $344,871 $352,603 -2.19%
0.6 1,085.37 1,560.36 -30.44% 1,144.90 -5.20% $345,105 $352,603 -2.13%
0.5 1,072.76 1,560.36 -31.25% 1,144.90 -6.30% $345,543 $352,603 -2.00%
0.5 1,081.91 1,560.36 -30.66% 1,144.90 -5.50% $345,961 $352,603 -1.88%
0.4 1,098.26 1,560.36 -29.61% 1,144.90 -4.07% $346,375 $352,603 -1.77%
0.4 1,094.12 1,560.36 -29.88% 1,144.90 -4.44% $346,675 $352,603 -1.68%
0.6 1,061.39 1,560.36 -31.98% 1,144.90 -7.29% $346,963 $352,603 -1.60%
0.5 1,058.78 1,560.36 -32.15% 1,144.90 -7.52% $347,442 $352,603 -1.46%
0.4 1,058.23 1,560.36 -32.18% 1,144.90 -7.57% $347,854 $352,603 -1.35%
0.6 1,068.56 1,560.36 -31.52% 1,144.90 -6.67% $348,196 $352,603 -1.25%
0.3 1,064.05 1,560.36 -31.81% 1,144.90 -7.06% $348,645 $352,603 -1.12%
0.5 1,071.23 1,560.36 -31.35% 1,144.90 -6.43% $348,883 $352,603 -1.05%
0.5 1,090.87 1,560.36 -30.09% 1,144.90 -4.72% $349,314 $352,603 -0.93%
0.6 1,095.47 1,560.36 -29.79% 1,144.90 -4.32% $349,721 $352,603 -0.82%
0.6 1,103.83 1,560.36 -29.26% 1,144.90 -3.59% $350,177 $352,603 -0.69%
0.5 1,106.26 1,560.36 -29.10% 1,144.90 -3.37% $350,619 $352,603 -0.56%
0.5 1,103.66 1,560.36 -29.27% 1,144.90 -3.60% $351,018 $352,603 -0.45%
0.5 1,092.58 1,560.36 -29.98% 1,144.90 -4.57% $351,409 $352,603 -0.34%
0.5 1,100.84 1,560.36 -29.45% 1,144.90 -3.85% $351,819 $352,603 -0.22%
0.5 1,100.26 1,560.36 -29.49% 1,144.90 -3.90% $352,211 $352,603 -0.11%
0.5 1,102.93 1,560.36 -29.32% 1,144.90 -3.67% $352,602 $352,603 0.00%
0.5 1,112.23 1,560.36 -28.72% 1,144.90 -2.85% $352,992 $352,992 0.11%
0.5 1,113.98 1,560.36 -28.61% 1,144.90 -2.70% $353,374 $353,374 0.11%
0.5 1,117.87 1,560.36 -28.36% 1,144.90 -2.36% $353,757 $353,757 0.11%
0.5 1,119.72 1,560.36 -28.24% 1,144.90 -2.20% $354,146 $354,146 0.11%
0.2 1,135.81 1,560.36 -27.21% 1,144.90 -0.79% $354,568 $354,568 0.12%
0.5 1,135.12 1,560.36 -27.25% 1,144.90 -0.85% $354,739 $354,739 0.05%
0.5 1,135.93 1,560.36 -27.20% 1,144.90 -0.78% $355,142 $355,142 0.11%
0.1 1,141.92 1,560.36 -26.82% 1,144.90 -0.26% $355,539 $355,539 0.11%
0.5 1,142.82 1,560.36 -26.76% 1,144.90 -0.18% $355,628 $355,628 0.03%
0.5 1,145.08 1,560.36 -26.61% 1,145.08 0.02% $356,040 $356,040 0.12%
0.0 1,147.39 1,560.36 -26.47% 1,147.39 0.20% $356,452 $356,452 0.12%
0.5 1,154.04 1,560.36 -26.04% 1,154.04 0.58% $356,465 $356,465 0.00%
0.5 1,159.80 1,560.36 -25.67% 1,159.80 0.50% $356,898 $356,898 0.12%
0.5 1,160.47 1,560.36 -25.63% 1,160.47 0.06% $357,321 $357,321 0.12%
0.5 1,152.39 1,560.36 -26.15% 1,160.47 -0.70% $357,736 $357,736 0.12%
0.5 1,162.39 1,560.36 -25.51% 1,162.39 0.17% $358,162 $358,162 0.12%
0.5 1,170.03 1,560.36 -25.02% 1,170.03 0.66% $358,606 $358,606 0.12%
0.5 1,165.57 1,560.36 -25.30% 1,170.03 -0.38% $358,998 $358,998 0.11%
-0.3 1,168.26 1,560.36 -25.13% 1,170.03 -0.15% $359,423 $359,423 0.12%
0.5 1,161.41 1,560.36 -25.57% 1,170.03 -0.74% $359,217 $359,423 -0.06%
0.5 1,169.50 1,560.36 -25.05% 1,170.03 -0.05% $359,634 $359,634 0.06%
0.5 1,170.27 1,560.36 -25.00% 1,170.27 0.02% $360,031 $360,031 0.11%
0.5 1,165.55 1,560.36 -25.30% 1,170.27 -0.40% $360,427 $360,427 0.11%
0.5 1,171.71 1,560.36 -24.91% 1,171.71 0.12% $360,824 $360,824 0.11%
0.1 1,182.32 1,560.36 -24.23% 1,182.32 0.91% $361,220 $361,220 0.11%
-2.1 1,183.53 1,560.36 -24.15% 1,183.53 0.10% $361,270 $361,270 0.01%
-2.1 1,174.10 1,560.36 -24.75% 1,183.53 -0.80% $359,546 $361,270 -0.48%
-0.2 1,184.67 1,560.36 -24.08% 1,184.67 0.10% $357,823 $361,270 -0.95%
-2.1 1,186.89 1,560.36 -23.93% 1,186.89 0.19% $357,680 $361,270 -0.99%
-2.1 1,191.01 1,560.36 -23.67% 1,191.01 0.35% $355,962 $361,270 -1.47%
-2.1 1,192.43 1,560.36 -23.58% 1,192.43 0.12% $354,247 $361,270 -1.94%
-0.6 1,206.57 1,560.36 -22.67% 1,206.57 1.19% $352,543 $361,270 -2.42%
-2.1 1,205.86 1,560.36 -22.72% 1,206.57 -0.06% $352,021 $361,270 -2.56%
-2.1 1,190.19 1,560.36 -23.72% 1,206.57 -1.36% $350,322 $361,270 -3.03%
0.3 1,191.42 1,560.36 -23.64% 1,206.57 -1.26% $348,646 $361,270 -3.49%
-2.1 1,202.47 1,560.36 -22.94% 1,206.57 -0.34% $348,875 $361,270 -3.43%
-2.1 1,199.12 1,560.36 -23.15% 1,206.57 -0.62% $347,189 $361,270 -3.90%
-2.2 1,204.06 1,560.36 -22.83% 1,206.57 -0.21% $345,523 $361,270 -4.36%
-2.1 1,209.06 1,560.36 -22.51% 1,209.06 0.21% $343,772 $361,270 -4.84%
-2.6 1,208.13 1,560.36 -22.57% 1,209.06 -0.08% $342,127 $361,270 -5.30%
-2.2 1,183.03 1,560.36 -24.18% 1,209.06 -2.15% $340,073 $361,270 -5.87%
-2.1 1,201.49 1,560.36 -23.00% 1,209.06 -0.63% $338,331 $361,270 -6.35%
-2.1 1,183.44 1,560.36 -24.16% 1,209.06 -2.12% $336,712 $361,270 -6.80%
-2.1 1,195.29 1,560.36 -23.40% 1,209.06 -1.14% $335,097 $361,270 -7.24%
-3.1 1,163.47 1,560.36 -25.44% 1,209.06 -3.77% $333,499 $361,270 -7.69%
-2.1 1,157.90 1,560.36 -25.79% 1,209.06 -4.23% $331,143 $361,270 -8.34%
0.1 1,121.44 1,560.36 -28.13% 1,209.06 -7.25% $329,581 $361,270 -8.77%
0.5 1,104.27 1,560.36 -29.23% 1,209.06 -8.67% $329,653 $361,270 -8.75%
-0.4 1,148.39 1,560.36 -26.40% 1,209.06 -5.02% $330,066 $361,270 -8.64%
-0.8 1,154.13 1,560.36 -26.03% 1,209.06 -4.54% $329,781 $361,270 -8.72%
-1.0 1,164.33 1,560.36 -25.38% 1,209.06 -3.70% $329,209 $361,270 -8.87%
-1.0 1,154.31 1,560.36 -26.02% 1,209.06 -4.53% $328,485 $361,270 -9.07%
0.0 1,127.74 1,560.36 -27.73% 1,209.06 -6.73% $327,730 $361,270 -9.28%
-2.1 1,130.68 1,560.36 -27.54% 1,209.06 -6.48% $327,702 $361,270 -9.29%
0.5 1,117.20 1,560.36 -28.40% 1,209.06 -7.60% $326,152 $361,270 -9.72%
0.6 1,112.93 1,560.36 -28.67% 1,209.06 -7.95% $326,561 $361,270 -9.61%
0.7 1,078.98 1,560.36 -30.85% 1,209.06 -10.76% $326,976 $361,270 -9.49%
0.7 1,072.81 1,560.36 -31.25% 1,209.06 -11.27% $327,505 $361,270 -9.35%
0.6 1,077.93 1,560.36 -30.92% 1,209.06 -10.85% $328,043 $361,270 -9.20%
0.5 1,066.19 1,560.36 -31.67% 1,209.06 -11.82% $328,467 $361,270 -9.08%
0.5 1,068.91 1,560.36 -31.50% 1,209.06 -11.59% $328,872 $361,270 -8.97%
0.5 1,092.71 1,560.36 -29.97% 1,209.06 -9.62% $329,271 $361,270 -8.86%
0.5 1,094.95 1,560.36 -29.83% 1,209.06 -9.44% $329,648 $361,270 -8.75%
0.5 1,076.42 1,560.36 -31.01% 1,209.06 -10.97% $330,039 $361,270 -8.64%
0.3 1,089.53 1,560.36 -30.17% 1,209.06 -9.89% $330,437 $361,270 -8.53%
0.2 1,099.36 1,560.36 -29.54% 1,209.06 -9.07% $330,700 $361,270 -8.46%
0.5 1,059.45 1,560.36 -32.10% 1,209.06 -12.37% $330,863 $361,270 -8.42%
0.6 1,044.43 1,560.36 -33.06% 1,209.06 -13.62% $331,263 $361,270 -8.31%
0.6 1,054.62 1,560.36 -32.41% 1,209.06 -12.77% $331,724 $361,270 -8.18%
0.6 1,049.35 1,560.36 -32.75% 1,209.06 -13.21% $332,169 $361,270 -8.06%
0.6 1,078.70 1,560.36 -30.87% 1,209.06 -10.78% $332,626 $361,270 -7.93%
0.5 1,083.64 1,560.36 -30.55% 1,209.06 -10.37% $333,069 $361,270 -7.81%
0.5 1,085.41 1,560.36 -30.44% 1,209.06 -10.23% $333,478 $361,270 -7.69%
0.5 1,108.33 1,560.36 -28.97% 1,209.06 -8.33% $333,886 $361,270 -7.58%
0.5 1,106.86 1,560.36 -29.06% 1,209.06 -8.45% $334,289 $361,270 -7.47%
0.5 1,105.66 1,560.36 -29.14% 1,209.06 -8.55% $334,695 $361,270 -7.36%
-2.1 1,112.50 1,560.36 -28.70% 1,209.06 -7.99% $335,101 $361,270 -7.24%
-2.1 1,103.19 1,560.36 -29.30% 1,209.06 -8.76% $333,505 $361,270 -7.69%
0.6 1,091.95 1,560.36 -30.02% 1,209.06 -9.69% $331,920 $361,270 -8.12%
0.6 1,089.34 1,560.36 -30.19% 1,209.06 -9.90% $332,351 $361,270 -8.00%
0.5 1,069.26 1,560.36 -31.47% 1,209.06 -11.56% $332,778 $361,270 -7.89%
0.5 1,074.78 1,560.36 -31.12% 1,209.06 -11.11% $333,181 $361,270 -7.78%
0.6 1,073.74 1,560.36 -31.19% 1,209.06 -11.19% $333,582 $361,270 -7.66%
0.5 1,033.75 1,560.36 -33.75% 1,209.06 -14.50% $334,051 $361,270 -7.53%
0.5 1,025.45 1,560.36 -34.28% 1,209.06 -15.19% $334,458 $361,270 -7.42%
0.6 1,022.74 1,560.36 -34.45% 1,209.06 -15.41% $334,859 $361,270 -7.31%
0.6 1,023.02 1,560.36 -34.44% 1,209.06 -15.39% $335,308 $361,270 -7.19%
0.5 1,022.19 1,560.36 -34.49% 1,209.06 -15.46% $335,744 $361,270 -7.07%
0.6 1,051.01 1,560.36 -32.64% 1,209.06 -13.07% $336,147 $361,270 -6.95%
0.5 1,062.90 1,560.36 -31.88% 1,209.06 -12.09% $336,587 $361,270 -6.83%
0.5 1,071.11 1,560.36 -31.35% 1,209.06 -11.41% $336,994 $361,270 -6.72%
0.5 1,072.66 1,560.36 -31.26% 1,209.06 -11.28% $337,398 $361,270 -6.61%
0.5 1,092.46 1,560.36 -29.99% 1,209.06 -9.64% $337,801 $361,270 -6.50%
0.5 1,084.80 1,560.36 -30.48% 1,209.06 -10.28% $338,226 $361,270 -6.38%
0.5 1,088.63 1,560.36 -30.23% 1,209.06 -9.96% $338,631 $361,270 -6.27%
0.5 1,060.22 1,560.36 -32.05% 1,209.06 -12.31% $339,036 $361,270 -6.15%
0.5 1,063.82 1,560.36 -31.82% 1,209.06 -12.01% $339,456 $361,270 -6.04%
0.5 1,075.43 1,560.36 -31.08% 1,209.06 -11.05% $339,861 $361,270 -5.93%
0.5 1,060.91 1,560.36 -32.01% 1,209.06 -12.25% $340,264 $361,270 -5.81%
0.5 1,084.60 1,560.36 -30.49% 1,209.06 -10.29% $340,667 $361,270 -5.70%
0.5 1,092.87 1,560.36 -29.96% 1,209.06 -9.61% $341,068 $361,270 -5.59%
0.5 1,106.89 1,560.36 -29.06% 1,209.06 -8.45% $341,467 $361,270 -5.48%
0.3 1,107.97 1,560.36 -28.99% 1,209.06 -8.36% $341,875 $361,270 -5.37%
0.3 1,100.06 1,560.36 -29.50% 1,209.06 -9.02% $342,079 $361,270 -5.31%
0.2 1,097.54 1,560.36 -29.66% 1,209.06 -9.22% $342,344 $361,270 -5.24%
0.3 1,099.03 1,560.36 -29.57% 1,209.06 -9.10% $342,509 $361,270 -5.19%
-0.2 1,120.44 1,560.36 -28.19% 1,209.06 -7.33% $342,706 $361,270 -5.14%
0.0 1,113.92 1,560.36 -28.61% 1,209.06 -7.87% $342,570 $361,270 -5.18%
-0.3 1,122.71 1,560.36 -28.05% 1,209.06 -7.14% $342,534 $361,270 -5.19%
-0.5 1,119.55 1,560.36 -28.25% 1,209.06 -7.40% $342,266 $361,270 -5.26%
-0.3 1,114.68 1,560.36 -28.56% 1,209.06 -7.81% $341,896 $361,270 -5.36%
-0.6 1,123.50 1,560.36 -28.00% 1,209.06 -7.08% $341,686 $361,270 -5.42%
0.6 1,116.85 1,560.36 -28.42% 1,209.06 -7.63% $341,214 $361,270 -5.55%
0.5 1,084.85 1,560.36 -30.47% 1,209.06 -10.27% $341,666 $361,270 -5.43%
0.5 1,077.31 1,560.36 -30.96% 1,209.06 -10.90% $342,078 $361,270 -5.31%
0.5 1,076.83 1,560.36 -30.99% 1,209.06 -10.94% $342,488 $361,270 -5.20%
0.5 1,074.35 1,560.36 -31.15% 1,209.06 -11.14% $342,900 $361,270 -5.08%
0.5 1,090.22 1,560.36 -30.13% 1,209.06 -9.83% $343,310 $361,270 -4.97%
0.5 1,090.59 1,560.36 -30.11% 1,209.06 -9.80% $343,739 $361,270 -4.85%
0.5 1,070.92 1,560.36 -31.37% 1,209.06 -11.43% $344,146 $361,270 -4.74%
0.5 1,067.91 1,560.36 -31.56% 1,209.06 -11.67% $344,556 $361,270 -4.63%
0.5 1,062.81 1,560.36 -31.89% 1,209.06 -12.10% $344,964 $361,270 -4.51%
0.5 1,049.17 1,560.36 -32.76% 1,209.06 -13.22% $345,387 $361,270 -4.40%
0.5 1,053.56 1,560.36 -32.48% 1,209.06 -12.86% $345,795 $361,270 -4.28%
0.5 1,047.33 1,560.36 -32.88% 1,209.06 -13.38% $346,197 $361,270 -4.17%
0.6 1,059.77 1,560.36 -32.08% 1,209.06 -12.35% $346,602 $361,270 -4.06%
0.5 1,049.28 1,560.36 -32.75% 1,209.06 -13.22% $347,076 $361,270 -3.93%
0.5 1,042.78 1,560.36 -33.17% 1,209.06 -13.75% $347,475 $361,270 -3.82%
0.5 1,076.22 1,560.36 -31.03% 1,209.06 -10.99% $347,873 $361,270 -3.71%
0.4 1,085.35 1,560.36 -30.44% 1,209.06 -10.23% $348,262 $361,270 -3.60%
0.2 1,099.06 1,560.36 -29.56% 1,209.06 -9.10% $348,603 $361,270 -3.51%
0.5 1,090.00 1,560.36 -30.14% 1,209.06 -9.85% $348,745 $361,270 -3.47%
0.5 1,094.25 1,560.36 -29.87% 1,209.06 -9.50% $349,165 $361,270 -3.35%
0.5 1,102.70 1,560.36 -29.33% 1,209.06 -8.80% $349,586 $361,270 -3.23%
0.5 1,105.30 1,560.36 -29.16% 1,209.06 -8.58% $350,005 $361,270 -3.12%
0.5 1,118.85 1,560.36 -28.30% 1,209.06 -7.46% $350,423 $361,270 -3.00%
0.5 1,120.20 1,560.36 -28.21% 1,209.06 -7.35% $350,838 $361,270 -2.89%
0.5 1,120.49 1,560.36 -28.19% 1,209.06 -7.33% $351,249 $361,270 -2.77%
0.6 1,120.30 1,560.36 -28.20% 1,209.06 -7.34% $351,664 $361,270 -2.66%
0.6 1,121.31 1,560.36 -28.14% 1,209.06 -7.26% $352,120 $361,270 -2.53%
0.5 1,140.13 1,560.36 -26.93% 1,209.06 -5.70% $352,589 $361,270 -2.40%
0.5 1,136.14 1,560.36 -27.19% 1,209.06 -6.03% $353,011 $361,270 -2.29%
0.5 1,131.45 1,560.36 -27.49% 1,209.06 -6.42% $353,423 $361,270 -2.17%
0.5 1,119.57 1,560.36 -28.25% 1,209.06 -7.40% $353,835 $361,270 -2.06%
0.5 1,144.27 1,560.36 -26.67% 1,209.06 -5.36% $354,280 $361,270 -1.93%
0.5 1,141.95 1,560.36 -26.81% 1,209.06 -5.55% $354,693 $361,270 -1.82%
0.5 1,143.91 1,560.36 -26.69% 1,209.06 -5.39% $355,105 $361,270 -1.71%
0.5 1,138.72 1,560.36 -27.02% 1,209.06 -5.82% $355,514 $361,270 -1.59%
0.5 1,140.23 1,560.36 -26.93% 1,209.06 -5.69% $355,929 $361,270 -1.48%
0.6 1,146.18 1,560.36 -26.54% 1,209.06 -5.20% $356,340 $361,270 -1.36%
0.4 1,199.04 1,560.36 -23.16% 1,209.06 -0.83% $356,845 $361,270 -1.22%
0.5 1,161.30 1,560.36 -25.57% 1,209.06 -3.95% $357,184 $361,270 -1.13%
0.6 1,158.66 1,560.36 -25.74% 1,209.06 -4.17% $357,621 $361,270 -1.01%
0.4 1,158.55 1,560.36 -25.75% 1,209.06 -4.18% $358,132 $361,270 -0.87%
0.5 1,167.31 1,560.36 -25.19% 1,209.06 -3.45% $358,500 $361,270 -0.77%
0.5 1,163.17 1,560.36 -25.46% 1,209.06 -3.80% $358,871 $361,270 -0.66%
0.4 1,171.12 1,560.36 -24.95% 1,209.06 -3.14% $359,289 $361,270 -0.55%
-2.2 1,180.61 1,560.36 -24.34% 1,209.06 -2.35% $359,628 $361,270 -0.45%
0.5 1,170.95 1,560.36 -24.96% 1,209.06 -3.15% $357,830 $361,270 -0.95%
0.5 1,174.81 1,560.36 -24.71% 1,209.06 -2.83% $358,251 $361,270 -0.84%
0.5 1,185.32 1,560.36 -24.04% 1,209.06 -1.96% $358,666 $361,270 -0.72%
0.5 1,163.11 1,560.36 -25.46% 1,209.06 -3.80% $359,081 $361,270 -0.61%
0.5 1,178.64 1,560.36 -24.46% 1,209.06 -2.52% $359,505 $361,270 -0.49%
0.7 1,179.27 1,560.36 -24.42% 1,209.06 -2.46% $359,921 $361,270 -0.37%
0.5 1,181.03 1,560.36 -24.31% 1,209.06 -2.32% $360,494 $361,270 -0.21%
0.5 1,189.26 1,560.36 -23.78% 1,209.06 -1.64% $360,919 $361,270 -0.10%
0.6 1,181.12 1,560.36 -24.30% 1,209.06 -2.31% $361,324 $361,324 0.01%
0.5 1,175.28 1,560.36 -24.68% 1,209.06 -2.79% $361,794 $361,794 0.13%
0.5 1,179.34 1,560.36 -24.42% 1,209.06 -2.46% $362,222 $362,222 0.12%
0.6 1,179.55 1,560.36 -24.41% 1,209.06 -2.44% $362,646 $362,646 0.12%
0.5 1,175.93 1,560.36 -24.64% 1,209.06 -2.74% $363,107 $363,107 0.13%
0.5 1,189.18 1,560.36 -23.79% 1,209.06 -1.64% $363,535 $363,535 0.12%
0.5 1,190.40 1,560.36 -23.71% 1,209.06 -1.54% $363,956 $363,956 0.12%
-0.3 1,215.35 1,560.36 -22.11% 1,215.35 0.52% $364,388 $364,388 0.12%
-0.5 1,217.86 1,560.36 -21.95% 1,217.86 0.21% $364,098 $364,388 -0.08%
-0.6 1,219.18 1,560.36 -21.87% 1,219.18 0.11% $363,703 $364,388 -0.19%
-0.3 1,208.15 1,560.36 -22.57% 1,219.18 -0.90% $363,176 $364,388 -0.33%
-0.3 1,213.65 1,560.36 -22.22% 1,219.18 -0.45% $362,887 $364,388 -0.41%
-0.3 1,207.72 1,560.36 -22.60% 1,219.18 -0.94% $362,598 $364,388 -0.49%
0.5 1,194.93 1,560.36 -23.42% 1,219.18 -1.99% $362,362 $364,388 -0.56%
0.5 1,195.73 1,560.36 -23.37% 1,219.18 -1.92% $362,779 $364,388 -0.44%
0.5 1,171.56 1,560.36 -24.92% 1,219.18 -3.91% $363,196 $364,388 -0.33%
0.5 1,174.01 1,560.36 -24.76% 1,219.18 -3.70% $363,627 $364,388 -0.21%
0.6 1,192.06 1,560.36 -23.60% 1,219.18 -2.22% $364,055 $364,388 -0.09%
0.5 1,193.38 1,560.36 -23.52% 1,219.18 -2.12% $364,522 $364,522 0.04%
0.5 1,197.72 1,560.36 -23.24% 1,219.18 -1.76% $364,939 $364,939 0.11%
0.5 1,180.97 1,560.36 -24.31% 1,219.18 -3.13% $365,359 $365,359 0.12%
0.5 1,197.15 1,560.36 -23.28% 1,219.18 -1.81% $365,786 $365,786 0.12%
0.5 1,189.40 1,560.36 -23.77% 1,219.18 -2.44% $366,196 $366,196 0.11%
0.5 1,188.60 1,560.36 -23.83% 1,219.18 -2.51% $366,626 $366,626 0.12%
0.5 1,182.28 1,560.36 -24.23% 1,219.18 -3.03% $367,053 $367,053 0.12%
0.5 1,206.58 1,560.36 -22.67% 1,219.18 -1.03% $367,484 $367,484 0.12%
0.5 1,221.00 1,560.36 -21.75% 1,221.00 0.15% $367,896 $367,896 0.11%
0.4 1,223.45 1,560.36 -21.59% 1,223.45 0.20% $368,326 $368,326 0.12%
0.3 1,225.78 1,560.36 -21.44% 1,225.78 0.19% $368,685 $368,685 0.10%
0.4 1,225.06 1,560.36 -21.49% 1,225.78 -0.06% $368,962 $368,962 0.08%
0.5 1,221.71 1,560.36 -21.70% 1,225.78 -0.33% $369,267 $369,267 0.08%
0.5 1,229.23 1,560.36 -21.22% 1,229.23 0.28% $369,694 $369,694 0.12%
0.5 1,236.23 1,560.36 -20.77% 1,236.23 0.57% $370,119 $370,119 0.11%
0.5 1,238.87 1,560.36 -20.60% 1,238.87 0.21% $370,573 $370,573 0.12%
0.6 1,234.74 1,560.36 -20.87% 1,238.87 -0.33% $371,023 $371,023 0.12%
0.5 1,234.75 1,560.36 -20.87% 1,238.87 -0.33% $371,498 $371,498 0.13%
0.5 1,237.91 1,560.36 -20.67% 1,238.87 -0.08% $371,959 $371,959 0.12%
0.5 1,238.68 1,560.36 -20.62% 1,238.87 -0.02% $372,390 $372,390 0.12%
0.5 1,224.58 1,560.36 -21.52% 1,238.87 -1.15% $372,821 $372,821 0.12%
0.5 1,255.61 1,560.36 -19.53% 1,255.61 1.35% $373,265 $373,265 0.12%
0.6 1,258.08 1,560.36 -19.37% 1,258.08 0.20% $373,713 $373,713 0.12%
0.6 1,256.45 1,560.36 -19.48% 1,258.08 -0.13% $374,189 $374,189 0.13%
0.5 1,258.30 1,560.36 -19.36% 1,258.30 0.02% $374,679 $374,679 0.13%
0.5 1,259.81 1,560.36 -19.26% 1,259.81 0.12% $375,103 $375,103 0.11%
0.5 1,261.91 1,560.36 -19.13% 1,261.91 0.17% $375,521 $375,521 0.11%
0.5 1,259.24 1,560.36 -19.30% 1,261.91 -0.21% $375,939 $375,939 0.11%
0.5 1,258.76 1,560.36 -19.33% 1,258.76 -0.25% $376,362 $376,362 0.11%
0.5 1,271.49 1,560.36 -18.51% 1,271.49 1.01% $376,783 $376,783 0.11%
0.5 1,269.22 1,560.36 -18.66% 1,271.49 -0.18% $377,196 $377,196 0.11%
0.5 1,275.76 1,560.36 -18.24% 1,275.76 0.34% $377,642 $377,642 0.12%
0.5 1,273.30 1,560.36 -18.40% 1,275.76 -0.19% $378,089 $378,089 0.12%
0.5 1,266.52 1,560.36 -18.83% 1,275.76 -0.72% $378,529 $378,529 0.12%
0.5 1,266.42 1,560.36 -18.84% 1,275.76 -0.73% $378,970 $378,970 0.12%
0.5 1,268.33 1,560.36 -18.72% 1,275.76 -0.58% $379,408 $379,408 0.12%
0.6 1,278.63 1,560.36 -18.06% 1,278.63 0.22% $379,850 $379,850 0.12%
0.6 1,276.11 1,560.36 -18.22% 1,278.63 -0.20% $380,359 $380,359 0.13%
0.5 1,286.52 1,560.36 -17.55% 1,286.52 0.62% $380,868 $380,868 0.13%
0.5 1,290.73 1,560.36 -17.28% 1,290.73 0.33% $381,303 $381,303 0.11%
0.5 1,276.45 1,560.36 -18.20% 1,290.73 -1.11% $381,754 $381,754 0.12%
0.6 1,275.17 1,560.36 -18.28% 1,290.73 -1.21% $382,190 $382,190 0.11%
0.5 1,279.19 1,560.36 -18.02% 1,290.73 -0.89% $382,680 $382,680 0.13%
0.5 1,283.98 1,560.36 -17.71% 1,290.73 -0.52% $383,119 $383,119 0.11%
0.5 1,282.59 1,560.36 -17.80% 1,290.73 -0.63% $383,556 $383,556 0.11%
0.2 1,293.55 1,560.36 -17.10% 1,293.55 0.22% $384,011 $384,011 0.12%
0.1 1,294.57 1,560.36 -17.03% 1,294.57 0.08% $384,203 $384,203 0.05%
0.5 1,271.18 1,560.36 -18.53% 1,294.57 -1.81% $384,325 $384,325 0.03%
0.0 1,302.83 1,560.36 -16.50% 1,302.83 0.64% $384,780 $384,780 0.12%
0.1 1,298.70 1,560.36 -16.77% 1,302.83 -0.32% $384,815 $384,815 0.01%
0.0 1,302.67 1,560.36 -16.51% 1,302.83 -0.01% $384,876 $384,876 0.02%
-0.1 1,304.48 1,560.36 -16.40% 1,304.48 0.13% $384,884 $384,884 0.00%
-0.4 1,312.78 1,560.36 -15.87% 1,312.78 0.64% $384,783 $384,884 -0.03%
0.3 1,318.09 1,560.36 -15.53% 1,318.09 0.40% $384,422 $384,884 -0.12%
0.4 1,313.01 1,560.36 -15.85% 1,318.09 -0.39% $384,712 $384,884 -0.04%
0.4 1,315.78 1,560.36 -15.67% 1,318.09 -0.18% $385,028 $385,028 0.04%
0.1 1,316.47 1,560.36 -15.63% 1,318.09 -0.12% $385,392 $385,392 0.09%
0.1 1,318.63 1,560.36 -15.49% 1,318.63 0.04% $385,519 $385,519 0.03%
0.2 1,322.15 1,560.36 -15.27% 1,322.15 0.27% $385,597 $385,597 0.02%
0.2 1,331.57 1,560.36 -14.66% 1,331.57 0.71% $385,793 $385,793 0.05%
0.1 1,336.18 1,560.36 -14.37% 1,336.18 0.35% $385,930 $385,930 0.04%
0.1 1,336.14 1,560.36 -14.37% 1,336.18 0.00% $386,053 $386,053 0.03%
0.6 1,309.28 1,560.36 -16.09% 1,336.18 -2.01% $386,166 $386,166 0.03%
0.5 1,306.15 1,560.36 -16.29% 1,336.18 -2.25% $386,668 $386,668 0.13%
0.5 1,304.67 1,560.36 -16.39% 1,336.18 -2.36% $387,125 $387,125 0.12%
0.3 1,315.78 1,560.36 -15.67% 1,336.18 -1.53% $387,604 $387,604 0.12%
0.1 1,323.37 1,560.36 -15.19% 1,336.18 -0.96% $387,878 $387,878 0.07%
0.3 1,305.45 1,560.36 -16.34% 1,336.18 -2.30% $387,960 $387,960 0.02%
0.3 1,306.66 1,560.36 -16.26% 1,336.18 -2.21% $388,234 $388,234 0.07%
-0.2 1,328.82 1,560.36 -14.84% 1,336.18 -0.55% $388,490 $388,490 0.07%
0.2 1,313.30 1,560.36 -15.83% 1,336.18 -1.71% $388,336 $388,490 -0.04%
0.5 1,307.86 1,560.36 -16.18% 1,336.18 -2.12% $388,476 $388,490 0.00%
0.5 1,319.32 1,560.36 -15.45% 1,336.18 -1.26% $388,946 $388,946 0.12%
0.5 1,313.73 1,560.36 -15.81% 1,336.18 -1.68% $389,413 $389,413 0.12%
0.5 1,294.02 1,560.36 -17.07% 1,336.18 -3.16% $389,892 $389,892 0.12%
0.5 1,302.03 1,560.36 -16.56% 1,336.18 -2.56% $390,360 $390,360 0.12%
0.5 1,292.24 1,560.36 -17.18% 1,336.18 -3.29% $390,824 $390,824 0.12%
0.5 1,283.56 1,560.36 -17.74% 1,336.18 -3.94% $391,290 $391,290 0.12%
0.6 1,257.45 1,560.36 -19.41% 1,336.18 -5.89% $391,760 $391,760 0.12%
0.6 1,269.05 1,560.36 -18.67% 1,336.18 -5.02% $392,257 $392,257 0.13%
0.5 1,274.11 1,560.36 -18.35% 1,336.18 -4.65% $392,792 $392,792 0.14%
0.6 1,292.20 1,560.36 -17.19% 1,336.18 -3.29% $393,266 $393,266 0.12%
0.5 1,290.17 1,560.36 -17.32% 1,336.18 -3.44% $393,763 $393,763 0.13%
0.5 1,295.14 1,560.36 -17.00% 1,336.18 -3.07% $394,241 $394,241 0.12%
0.6 1,305.80 1,560.36 -16.31% 1,336.18 -2.27% $394,731 $394,731 0.12%
0.5 1,311.86 1,560.36 -15.93% 1,336.18 -1.82% $395,259 $395,259 0.13%
0.5 1,308.92 1,560.36 -16.11% 1,336.18 -2.04% $395,677 $395,677 0.11%
0.5 1,314.12 1,560.36 -15.78% 1,336.18 -1.65% $396,131 $396,131 0.11%
0.3 1,326.04 1,560.36 -15.02% 1,336.18 -0.76% $396,582 $396,582 0.11%
0.3 1,326.00 1,560.36 -15.02% 1,336.18 -0.76% $396,822 $396,822 0.06%
0.2 1,328.35 1,560.36 -14.87% 1,336.18 -0.59% $397,071 $397,071 0.06%
0.2 1,328.95 1,560.36 -14.83% 1,336.18 -0.54% $397,281 $397,281 0.05%
0.1 1,329.10 1,560.36 -14.82% 1,336.18 -0.53% $397,454 $397,454 0.04%
0.5 1,331.90 1,560.36 -14.64% 1,336.18 -0.32% $397,530 $397,530 0.02%
0.5 1,328.60 1,560.36 -14.85% 1,336.18 -0.57% $397,997 $397,997 0.12%
0.5 1,322.00 1,560.36 -15.28% 1,336.18 -1.06% $398,477 $398,477 0.12%
0.5 1,317.90 1,560.36 -15.54% 1,336.18 -1.37% $398,950 $398,950 0.12%
0.5 1,308.45 1,560.36 -16.14% 1,336.18 -2.08% $399,419 $399,419 0.12%
0.5 1,312.05 1,560.36 -15.91% 1,336.18 -1.81% $399,891 $399,891 0.12%
0.5 1,312.50 1,560.36 -15.88% 1,336.18 -1.77% $400,361 $400,361 0.12%
0.5 1,315.45 1,560.36 -15.70% 1,336.18 -1.55% $400,829 $400,829 0.12%
0.5 1,300.06 1,560.36 -16.68% 1,336.18 -2.70% $401,297 $401,297 0.12%
0.5 1,307.00 1,560.36 -16.24% 1,336.18 -2.18% $401,766 $401,766 0.12%
0.5 1,327.00 1,560.36 -14.96% 1,336.18 -0.69% $402,227 $402,227 0.11%
0.4 1,331.95 1,560.36 -14.64% 1,336.18 -0.32% $402,689 $402,689 0.11%
0.3 1,332.05 1,560.36 -14.63% 1,336.18 -0.31% $403,065 $403,065 0.09%
0.5 1,342.35 1,560.36 -13.97% 1,342.35 0.46% $403,364 $403,364 0.07%
0.4 1,353.20 1,560.36 -13.28% 1,353.20 0.81% $403,789 $403,789 0.11%
0.2 1,357.15 1,560.36 -13.02% 1,357.15 0.29% $404,114 $404,114 0.08%
0.2 1,358.40 1,560.36 -12.94% 1,358.40 0.09% $404,256 $404,256 0.04%
0.3 1,354.15 1,560.36 -13.22% 1,358.40 -0.31% $404,445 $404,445 0.05%
0.4 1,349.85 1,560.36 -13.49% 1,358.40 -0.63% $404,750 $404,750 0.08%
0.5 1,343.80 1,560.36 -13.88% 1,358.40 -1.07% $405,147 $405,147 0.10%
0.6 1,329.15 1,560.36 -14.82% 1,358.40 -2.15% $405,573 $405,573 0.11%
0.5 1,337.05 1,560.36 -14.31% 1,358.40 -1.57% $406,114 $406,114 0.13%
0.4 1,342.60 1,560.36 -13.96% 1,358.40 -1.16% $406,617 $406,617 0.12%
-0.2 1,353.40 1,560.36 -13.26% 1,358.40 -0.37% $406,973 $406,973 0.09%
0.5 1,334.95 1,560.36 -14.45% 1,358.40 -1.73% $406,833 $406,973 -0.03%
0.0 1,344.75 1,560.36 -13.82% 1,358.40 -1.00% $407,317 $407,317 0.08%
0.5 1,334.05 1,560.36 -14.50% 1,358.40 -1.79% $407,283 $407,317 -0.01%
0.5 1,325.80 1,560.36 -15.03% 1,358.40 -2.40% $407,755 $407,755 0.11%
0.5 1,325.30 1,560.36 -15.06% 1,358.40 -2.44% $408,226 $408,226 0.12%
-0.2 1,338.25 1,560.36 -14.23% 1,358.40 -1.48% $408,712 $408,712 0.12%
-0.2 1,339.00 1,560.36 -14.19% 1,358.40 -1.43% $408,558 $408,712 -0.04%
0.0 1,333.00 1,560.36 -14.57% 1,358.40 -1.87% $408,330 $408,712 -0.09%
0.1 1,314.15 1,560.36 -15.78% 1,358.40 -3.26% $408,338 $408,712 -0.09%
0.0 1,315.80 1,560.36 -15.67% 1,358.40 -3.14% $408,456 $408,712 -0.06%
-0.3 1,320.70 1,560.36 -15.36% 1,358.40 -2.78% $408,441 $408,712 -0.07%
-0.5 1,324.80 1,560.36 -15.10% 1,358.40 -2.47% $408,162 $408,712 -0.13%
-0.7 1,328.55 1,560.36 -14.86% 1,358.40 -2.20% $407,696 $408,712 -0.25%
-1.5 1,339.85 1,560.36 -14.13% 1,358.40 -1.37% $407,082 $408,712 -0.40%
-0.3 1,313.15 1,560.36 -15.84% 1,358.40 -3.33% $405,690 $408,712 -0.74%
-0.3 1,312.00 1,560.36 -15.92% 1,358.40 -3.42% $405,458 $408,712 -0.80%
-0.3 1,300.05 1,560.36 -16.68% 1,358.40 -4.30% $405,136 $408,712 -0.88%
0.5 1,283.95 1,560.36 -17.71% 1,358.40 -5.48% $404,878 $408,712 -0.94%
0.5 1,283.25 1,560.36 -17.76% 1,358.40 -5.53% $405,370 $408,712 -0.82%
0.5 1,274.70 1,560.36 -18.31% 1,358.40 -6.16% $405,873 $408,712 -0.69%
0.5 1,287.55 1,560.36 -17.48% 1,358.40 -5.22% $406,378 $408,712 -0.57%
0.5 1,268.85 1,560.36 -18.68% 1,358.40 -6.59% $406,850 $408,712 -0.46%
0.5 1,267.30 1,560.36 -18.78% 1,358.40 -6.71% $407,324 $408,712 -0.34%
0.5 1,284.55 1,560.36 -17.68% 1,358.40 -5.44% $407,797 $408,712 -0.22%
0.5 1,261.95 1,560.36 -19.12% 1,358.40 -7.10% $408,265 $408,712 -0.11%
0.5 1,263.15 1,560.36 -19.05% 1,358.40 -7.01% $408,748 $408,748 0.01%
0.6 1,268.50 1,560.36 -18.70% 1,358.40 -6.62% $409,238 $409,238 0.12%
0.6 1,273.95 1,560.36 -18.36% 1,358.40 -6.22% $409,802 $409,802 0.14%
0.5 1,291.25 1,560.36 -17.25% 1,358.40 -4.94% $410,321 $410,321 0.13%
0.6 1,286.40 1,560.36 -17.56% 1,358.40 -5.30% $410,794 $410,794 0.12%
0.5 1,273.15 1,560.36 -18.41% 1,358.40 -6.28% $411,346 $411,346 0.13%
0.5 1,265.85 1,560.36 -18.87% 1,358.40 -6.81% $411,824 $411,824 0.12%
0.5 1,279.60 1,560.36 -17.99% 1,358.40 -5.80% $412,308 $412,308 0.12%
0.5 1,291.20 1,560.36 -17.25% 1,358.40 -4.95% $412,786 $412,786 0.12%
0.6 1,304.55 1,560.36 -16.39% 1,358.40 -3.96% $413,278 $413,278 0.12%
-0.2 1,317.55 1,560.36 -15.56% 1,358.40 -3.01% $413,809 $413,809 0.13%
-0.9 1,336.60 1,560.36 -14.34% 1,358.40 -1.60% $413,581 $413,809 -0.06%
-0.9 1,336.60 1,560.36 -14.34% 1,358.40 -1.60% $412,738 $413,809 -0.26%
-2.1 1,333.60 1,560.36 -14.53% 1,358.40 -1.83% $411,931 $413,809 -0.45%
-2.1 1,351.20 1,560.36 -13.40% 1,358.40 -0.53% $409,964 $413,809 -0.93%
-2.1 1,337.00 1,560.36 -14.31% 1,358.40 -1.58% $407,998 $413,809 -1.40%
-2.1 1,315.15 1,560.36 -15.71% 1,358.40 -3.18% $406,049 $413,809 -1.88%
-2.1 1,313.63 1,560.36 -15.81% 1,358.40 -3.30% $404,110 $413,809 -2.34%
-2.1 1,311.83 1,560.36 -15.93% 1,358.40 -3.43% $402,183 $413,809 -2.81%
0.5 1,306.14 1,560.36 -16.29% 1,358.40 -3.85% $400,258 $413,809 -3.27%
0.5 1,309.95 1,560.36 -16.05% 1,358.40 -3.57% $400,730 $413,809 -3.16%
0.5 1,299.43 1,560.36 -16.72% 1,358.40 -4.34% $401,203 $413,809 -3.05%
-2.1 1,321.63 1,560.36 -15.30% 1,358.40 -2.71% $401,681 $413,809 -2.93%
-2.1 1,322.53 1,560.36 -15.24% 1,358.40 -2.64% $399,757 $413,809 -3.40%
-2.1 1,339.69 1,560.36 -14.14% 1,358.40 -1.38% $397,844 $413,809 -3.86%
-2.2 1,338.89 1,560.36 -14.19% 1,358.40 -1.44% $395,936 $413,809 -4.32%
-2.4 1,334.47 1,560.36 -14.48% 1,358.40 -1.76% $393,950 $413,809 -4.80%
-2.3 1,327.71 1,560.36 -14.91% 1,358.40 -2.26% $391,822 $413,809 -5.31%
-2.1 1,301.78 1,560.36 -16.57% 1,358.40 -4.17% $389,751 $413,809 -5.81%
-2.8 1,296.09 1,560.36 -16.94% 1,358.40 -4.59% $387,892 $413,809 -6.26%
-2.1 1,290.30 1,560.36 -17.31% 1,358.40 -5.01% $385,448 $413,809 -6.85%
-2.1 1,283.08 1,560.36 -17.77% 1,358.40 -5.54% $383,614 $413,809 -7.30%
-2.1 1,253.61 1,560.36 -19.66% 1,358.40 -7.71% $381,781 $413,809 -7.74%
-2.1 1,254.89 1,560.36 -19.58% 1,358.40 -7.62% $379,961 $413,809 -8.18%
-2.1 1,202.17 1,560.36 -22.96% 1,358.40 -11.50% $378,145 $413,809 -8.62%
-0.5 1,196.41 1,560.36 -23.32% 1,358.40 -11.93% $376,356 $413,809 -9.05%
0.5 1,126.45 1,560.36 -27.81% 1,358.40 -17.08% $375,887 $413,809 -9.16%
0.0 1,146.96 1,560.36 -26.49% 1,358.40 -15.57% $376,349 $413,809 -9.05%
0.5 1,128.47 1,560.36 -27.68% 1,358.40 -16.93% $376,382 $413,809 -9.04%
-0.1 1,181.25 1,560.36 -24.30% 1,358.40 -13.04% $376,836 $413,809 -8.93%
-0.1 1,174.07 1,560.36 -24.76% 1,358.40 -13.57% $376,711 $413,809 -8.97%
0.5 1,195.99 1,560.36 -23.35% 1,358.40 -11.96% $376,586 $413,809 -9.00%
0.5 1,192.75 1,560.36 -23.56% 1,358.40 -12.19% $377,049 $413,809 -8.88%
0.5 1,187.01 1,560.36 -23.93% 1,358.40 -12.62% $377,517 $413,809 -8.77%
0.6 1,126.99 1,560.36 -27.77% 1,358.40 -17.04% $377,983 $413,809 -8.66%
0.6 1,120.55 1,560.36 -28.19% 1,358.40 -17.51% $378,461 $413,809 -8.54%
0.5 1,122.76 1,560.36 -28.04% 1,358.40 -17.35% $378,939 $413,809 -8.43%
0.5 1,152.41 1,560.36 -26.14% 1,358.40 -15.16% $379,416 $413,809 -8.31%
0.5 1,172.85 1,560.36 -24.83% 1,358.40 -13.66% $379,888 $413,809 -8.20%
0.5 1,152.61 1,560.36 -26.13% 1,358.40 -15.15% $380,364 $413,809 -8.08%
0.6 1,169.81 1,560.36 -25.03% 1,358.40 -13.88% $380,843 $413,809 -7.97%
0.5 1,203.67 1,560.36 -22.86% 1,358.40 -11.39% $381,328 $413,809 -7.85%
0.4 1,214.68 1,560.36 -22.15% 1,358.40 -10.58% $381,798 $413,809 -7.74%
0.4 1,214.19 1,560.36 -22.19% 1,358.40 -10.62% $382,185 $413,809 -7.64%
0.4 1,202.85 1,560.36 -22.91% 1,358.40 -11.45% $382,497 $413,809 -7.57%
0.5 1,155.88 1,560.36 -25.92% 1,358.40 -14.91% $382,863 $413,809 -7.48%
0.5 1,189.14 1,560.36 -23.79% 1,358.40 -12.46% $383,336 $413,809 -7.36%
0.6 1,183.30 1,560.36 -24.16% 1,358.40 -12.89% $383,817 $413,809 -7.25%
0.6 1,148.43 1,560.36 -26.40% 1,358.40 -15.46% $384,328 $413,809 -7.12%
0.6 1,147.40 1,560.36 -26.47% 1,358.40 -15.53% $384,813 $413,809 -7.01%
0.6 1,167.81 1,560.36 -25.16% 1,358.40 -14.03% $385,299 $413,809 -6.89%
0.5 1,193.10 1,560.36 -23.54% 1,358.40 -12.17% $385,841 $413,809 -6.76%
0.6 1,202.09 1,560.36 -22.96% 1,358.40 -11.51% $386,322 $413,809 -6.64%
0.6 1,206.44 1,560.36 -22.68% 1,358.40 -11.19% $386,847 $413,809 -6.52%
-2.1 1,202.62 1,560.36 -22.93% 1,358.40 -11.47% $387,348 $413,809 -6.39%
0.5 1,201.83 1,560.36 -22.98% 1,358.40 -11.53% $385,476 $413,809 -6.85%
0.5 1,170.81 1,560.36 -24.97% 1,358.40 -13.81% $385,962 $413,809 -6.73%
0.5 1,121.83 1,560.36 -28.10% 1,358.40 -17.42% $386,442 $413,809 -6.61%
0.6 1,131.33 1,560.36 -27.50% 1,358.40 -16.72% $386,927 $413,809 -6.50%
0.5 1,153.75 1,560.36 -26.06% 1,358.40 -15.07% $387,446 $413,809 -6.37%
0.6 1,173.75 1,560.36 -24.78% 1,358.40 -13.59% $387,930 $413,809 -6.25%
0.5 1,152.36 1,560.36 -26.15% 1,358.40 -15.17% $388,443 $413,809 -6.13%
0.5 1,148.82 1,560.36 -26.37% 1,358.40 -15.43% $388,928 $413,809 -6.01%
0.6 1,137.68 1,560.36 -27.09% 1,358.40 -16.25% $389,412 $413,809 -5.90%
0.5 1,101.51 1,560.36 -29.41% 1,358.40 -18.91% $389,909 $413,809 -5.78%
0.5 1,102.02 1,560.36 -29.37% 1,358.40 -18.87% $390,394 $413,809 -5.66%
0.5 1,138.50 1,560.36 -27.04% 1,358.40 -16.19% $390,874 $413,809 -5.54%
0.6 1,154.55 1,560.36 -26.01% 1,358.40 -15.01% $391,366 $413,809 -5.42%
0.5 1,158.85 1,560.36 -25.73% 1,358.40 -14.69% $391,871 $413,809 -5.30%
0.6 1,181.06 1,560.36 -24.31% 1,358.40 -13.06% $392,363 $413,809 -5.18%
0.5 1,191.71 1,560.36 -23.63% 1,358.40 -12.27% $392,914 $413,809 -5.05%
0.6 1,209.61 1,560.36 -22.48% 1,358.40 -10.95% $393,404 $413,809 -4.93%
0.6 1,196.03 1,560.36 -23.35% 1,358.40 -11.95% $393,965 $413,809 -4.80%
0.5 1,215.52 1,560.36 -22.10% 1,358.40 -10.52% $394,516 $413,809 -4.66%
0.6 1,200.56 1,560.36 -23.06% 1,358.40 -11.62% $395,003 $413,809 -4.54%
0.5 1,219.56 1,560.36 -21.84% 1,358.40 -10.22% $395,562 $413,809 -4.41%
0.7 1,205.27 1,560.36 -22.76% 1,358.40 -11.27% $396,051 $413,809 -4.29%
0.6 1,210.83 1,560.36 -22.40% 1,358.40 -10.86% $396,670 $413,809 -4.14%
0.5 1,227.33 1,560.36 -21.34% 1,358.40 -9.65% $397,247 $413,809 -4.00%
0.4 1,248.00 1,560.36 -20.02% 1,358.40 -8.13% $397,745 $413,809 -3.88%
0.6 1,227.37 1,560.36 -21.34% 1,358.40 -9.65% $398,113 $413,809 -3.79%
0.1 1,239.01 1,560.36 -20.59% 1,358.40 -8.79% $398,618 $413,809 -3.67%
-0.6 1,283.51 1,560.36 -17.74% 1,358.40 -5.51% $398,715 $413,809 -3.65%
-0.9 1,278.26 1,560.36 -18.08% 1,358.40 -5.90% $398,187 $413,809 -3.78%
-0.3 1,253.90 1,560.36 -19.64% 1,358.40 -7.69% $397,389 $413,809 -3.97%
0.6 1,218.37 1,560.36 -21.92% 1,358.40 -10.31% $397,142 $413,809 -4.03%
0.2 1,230.56 1,560.36 -21.14% 1,358.40 -9.41% $397,710 $413,809 -3.89%
0.1 1,254.71 1,560.36 -19.59% 1,358.40 -7.63% $397,915 $413,809 -3.84%
0.2 1,244.97 1,560.36 -20.21% 1,358.40 -8.35% $398,031 $413,809 -3.81%
-0.3 1,253.24 1,560.36 -19.68% 1,358.40 -7.74% $398,177 $413,809 -3.78%
-0.7 1,270.99 1,560.36 -18.55% 1,358.40 -6.43% $397,907 $413,809 -3.84%
0.5 1,224.47 1,560.36 -21.53% 1,358.40 -9.86% $397,273 $413,809 -4.00%
0.2 1,234.08 1,560.36 -20.91% 1,358.40 -9.15% $397,764 $413,809 -3.88%
-0.6 1,258.73 1,560.36 -19.33% 1,358.40 -7.34% $397,950 $413,809 -3.83%
0.5 1,246.78 1,560.36 -20.10% 1,358.40 -8.22% $397,439 $413,809 -3.96%
0.5 1,257.54 1,560.36 -19.41% 1,358.40 -7.42% $397,936 $413,809 -3.84%
0.6 1,235.86 1,560.36 -20.80% 1,358.40 -9.02% $398,436 $413,809 -3.72%
0.7 1,206.44 1,560.36 -22.68% 1,358.40 -11.19% $398,976 $413,809 -3.58%
0.5 1,212.54 1,560.36 -22.29% 1,358.40 -10.74% $399,577 $413,809 -3.44%
0.5 1,192.26 1,560.36 -23.59% 1,358.40 -12.23% $400,074 $413,809 -3.32%
0.5 1,183.08 1,560.36 -24.18% 1,358.40 -12.91% $400,566 $413,809 -3.20%
0.5 1,166.84 1,560.36 -25.22% 1,358.40 -14.10% $401,062 $413,809 -3.08%
0.5 1,150.37 1,560.36 -26.28% 1,358.40 -15.31% $401,555 $413,809 -2.96%
0.5 1,182.68 1,560.36 -24.20% 1,358.40 -12.94% $402,049 $413,809 -2.84%
0.5 1,194.19 1,560.36 -23.47% 1,358.40 -12.09% $402,538 $413,809 -2.72%
0.4 1,239.52 1,560.36 -20.56% 1,358.40 -8.75% $403,023 $413,809 -2.61%
0.5 1,241.53 1,560.36 -20.43% 1,358.40 -8.60% $403,419 $413,809 -2.51%
0.4 1,243.59 1,560.36 -20.30% 1,358.40 -8.45% $403,848 $413,809 -2.41%
0.3 1,249.22 1,560.36 -19.94% 1,358.40 -8.04% $404,175 $413,809 -2.33%
0.2 1,258.97 1,560.36 -19.32% 1,358.40 -7.32% $404,471 $413,809 -2.26%
0.5 1,259.25 1,560.36 -19.30% 1,358.40 -7.30% $404,614 $413,809 -2.22%
0.5 1,233.48 1,560.36 -20.95% 1,358.40 -9.20% $405,114 $413,809 -2.10%
0.5 1,252.87 1,560.36 -19.71% 1,358.40 -7.77% $405,618 $413,809 -1.98%
0.5 1,231.48 1,560.36 -21.08% 1,358.40 -9.34% $406,119 $413,809 -1.86%
0.5 1,217.41 1,560.36 -21.98% 1,358.40 -10.38% $406,619 $413,809 -1.74%
0.5 1,206.17 1,560.36 -22.70% 1,358.40 -11.21% $407,118 $413,809 -1.62%
0.5 1,213.03 1,560.36 -22.26% 1,358.40 -10.70% $407,617 $413,809 -1.50%
0.6 1,212.68 1,560.36 -22.28% 1,358.40 -10.73% $408,113 $413,809 -1.38%
0.5 1,198.82 1,560.36 -23.17% 1,358.40 -11.75% $408,628 $413,809 -1.25%
0.5 1,237.71 1,560.36 -20.68% 1,358.40 -8.88% $409,119 $413,809 -1.13%
0.5 1,238.90 1,560.36 -20.60% 1,358.40 -8.80% $409,607 $413,809 -1.02%
0.5 1,249.52 1,560.36 -19.92% 1,358.40 -8.02% $410,093 $413,809 -0.90%
0.5 1,258.33 1,560.36 -19.36% 1,358.40 -7.37% $410,576 $413,809 -0.78%
0.6 1,262.58 1,560.36 -19.08% 1,358.40 -7.05% $411,066 $413,809 -0.66%
0.5 1,245.75 1,560.36 -20.16% 1,358.40 -8.29% $411,644 $413,809 -0.52%
0.5 1,258.21 1,560.36 -19.36% 1,358.40 -7.38% $412,129 $413,809 -0.41%
0.5 1,256.52 1,560.36 -19.47% 1,256.52 -7.50% $412,613 $413,809 -0.29%
0.4 1,275.18 1,560.36 -18.28% 1,275.18 1.49% $413,096 $413,809 -0.17%
0.5 1,271.00 1,560.36 -18.54% 1,275.18 -0.33% $413,503 $413,809 -0.07%
0.5 1,274.36 1,560.36 -18.33% 1,275.18 -0.06% $414,005 $414,005 0.05%
0.5 1,273.09 1,560.36 -18.41% 1,275.18 -0.16% $414,508 $414,508 0.12%
0.5 1,274.78 1,560.36 -18.30% 1,275.18 -0.03% $415,008 $415,008 0.12%
0.5 1,285.22 1,560.36 -17.63% 1,285.22 0.79% $415,509 $415,509 0.12%
0.5 1,287.45 1,560.36 -17.49% 1,287.45 0.17% $416,002 $416,002 0.12%
0.6 1,289.22 1,560.36 -17.38% 1,289.22 0.14% $416,502 $416,502 0.12%
0.5 1,282.29 1,560.36 -17.82% 1,289.22 -0.54% $417,042 $417,042 0.13%
0.5 1,287.12 1,560.36 -17.51% 1,289.22 -0.16% $417,543 $417,543 0.12%
0.5 1,302.13 1,560.36 -16.55% 1,302.13 1.00% $418,059 $418,059 0.12%
0.5 1,309.05 1,560.36 -16.11% 1,309.05 0.53% $418,562 $418,562 0.12%
0.6 1,307.52 1,560.36 -16.20% 1,309.05 -0.12% $419,060 $419,060 0.12%
0.6 1,310.71 1,560.36 -16.00% 1,310.71 0.13% $419,677 $419,677 0.15%
0.5 1,308.02 1,560.36 -16.17% 1,310.71 -0.21% $420,230 $420,230 0.13%
0.5 1,320.02 1,560.36 -15.40% 1,320.02 0.71% $420,754 $420,754 0.12%
0.5 1,310.95 1,560.36 -15.98% 1,320.02 -0.69% $421,247 $421,247 0.12%
0.5 1,313.82 1,560.36 -15.80% 1,320.02 -0.47% $421,745 $421,745 0.12%
0.5 1,305.47 1,560.36 -16.34% 1,320.02 -1.10% $422,235 $422,235 0.12%
0.5 1,306.93 1,560.36 -16.24% 1,320.02 -0.99% $422,730 $422,730 0.12%
0.5 1,320.85 1,560.36 -15.35% 1,320.85 0.06% $423,227 $423,227 0.12%
0.5 1,321.80 1,560.36 -15.29% 1,321.80 0.07% $423,721 $423,721 0.12%
0.5 1,338.75 1,560.36 -14.20% 1,338.75 1.28% $424,212 $424,212 0.12%
0.5 1,337.69 1,560.36 -14.27% 1,338.75 -0.08% $424,695 $424,695 0.11%
0.4 1,343.49 1,560.36 -13.90% 1,343.49 0.35% $425,172 $425,172 0.11%
0.4 1,344.96 1,560.36 -13.80% 1,344.96 0.11% $425,578 $425,578 0.10%
0.5 1,348.37 1,560.36 -13.59% 1,348.37 0.25% $426,011 $426,011 0.10%
0.5 1,335.54 1,560.36 -14.41% 1,348.37 -0.95% $426,465 $426,465 0.11%
0.5 1,345.82 1,560.36 -13.75% 1,348.37 -0.19% $426,971 $426,971 0.12%
0.5 1,340.43 1,560.36 -14.09% 1,348.37 -0.59% $427,486 $427,486 0.12%
0.6 1,338.26 1,560.36 -14.23% 1,348.37 -0.75% $428,004 $428,004 0.12%
0.5 1,352.82 1,560.36 -13.30% 1,352.82 0.33% $428,557 $428,557 0.13%
0.5 1,357.44 1,560.36 -13.00% 1,357.44 0.34% $429,072 $429,072 0.12%
0.5 1,357.00 1,560.36 -13.03% 1,357.44 -0.03% $429,584 $429,584 0.12%
0.5 1,354.61 1,560.36 -13.19% 1,357.44 -0.21% $430,094 $430,094 0.12%
0.5 1,359.57 1,560.36 -12.87% 1,359.57 0.16% $430,619 $430,619 0.12%
0.5 1,360.89 1,560.36 -12.78% 1,360.89 0.10% $431,127 $431,127 0.12%
0.5 1,366.37 1,560.36 -12.43% 1,366.37 0.40% $431,665 $431,665 0.12%
0.5 1,368.93 1,560.36 -12.27% 1,368.93 0.19% $432,163 $432,163 0.12%
0.5 1,362.05 1,560.36 -12.71% 1,368.93 -0.50% $432,663 $432,663 0.12%
0.5 1,368.02 1,560.36 -12.33% 1,368.93 -0.07% $433,161 $433,161 0.12%
0.5 1,366.00 1,560.36 -12.46% 1,368.93 -0.21% $433,653 $433,653 0.11%
0.5 1,361.37 1,560.36 -12.75% 1,368.93 -0.55% $434,145 $434,145 0.11%
0.6 1,340.14 1,560.36 -14.11% 1,368.93 -2.10% $434,637 $434,637 0.11%
0.5 1,348.49 1,560.36 -13.58% 1,368.93 -1.49% $435,234 $435,234 0.14%
0.5 1,361.60 1,560.36 -12.74% 1,368.93 -0.54% $435,762 $435,762 0.12%
0.5 1,366.02 1,560.36 -12.45% 1,368.93 -0.21% $436,285 $436,285 0.12%
0.5 1,365.65 1,560.36 -12.48% 1,368.93 -0.24% $436,807 $436,807 0.12%
0.5 1,389.80 1,560.36 -10.93% 1,389.80 1.52% $437,320 $437,320 0.12%
0.5 1,388.12 1,560.36 -11.04% 1,389.80 -0.12% $437,833 $437,833 0.12%
0.5 1,397.27 1,560.36 -10.45% 1,397.27 0.54% $438,349 $438,349 0.12%
0.5 1,399.74 1,560.36 -10.29% 1,399.74 0.18% $438,863 $438,863 0.12%
0.5 1,405.17 1,560.36 -9.95% 1,405.17 0.39% $439,375 $439,375 0.12%
0.5 1,400.79 1,560.36 -10.23% 1,405.17 -0.31% $439,885 $439,885 0.12%
0.0 1,401.45 1,560.36 -10.18% 1,405.17 -0.26% $440,393 $440,393 0.12%
0.5 1,388.28 1,560.36 -11.03% 1,405.17 -1.20% $440,411 $440,411 0.00%
-0.1 1,392.94 1,560.36 -10.73% 1,405.17 -0.87% $440,914 $440,914 0.11%
-0.8 1,409.76 1,560.36 -9.65% 1,409.76 0.33% $440,802 $440,914 -0.03%
-0.6 1,410.33 1,560.36 -9.62% 1,410.33 0.04% $440,001 $440,914 -0.21%
-0.2 1,399.90 1,560.36 -10.28% 1,410.33 -0.74% $439,415 $440,914 -0.34%
-0.3 1,397.97 1,560.36 -10.41% 1,410.33 -0.88% $439,212 $440,914 -0.39%
-0.5 1,404.93 1,560.36 -9.96% 1,410.33 -0.38% $438,888 $440,914 -0.46%
-2.1 1,415.76 1,560.36 -9.27% 1,415.76 0.39% $438,364 $440,914 -0.58%
-0.7 1,406.07 1,560.36 -9.89% 1,415.76 -0.68% $436,231 $440,914 -1.06%
0.5 1,393.92 1,560.36 -10.67% 1,415.76 -1.54% $435,573 $440,914 -1.21%
0.5 1,392.58 1,560.36 -10.75% 1,415.76 -1.64% $436,089 $440,914 -1.09%
0.6 1,378.69 1,560.36 -11.64% 1,415.76 -2.62% $436,603 $440,914 -0.98%
0.5 1,354.42 1,560.36 -13.20% 1,415.76 -4.33% $437,210 $440,914 -0.84%
0.6 1,362.88 1,560.36 -12.66% 1,415.76 -3.74% $437,734 $440,914 -0.72%
0.5 1,381.89 1,560.36 -11.44% 1,415.76 -2.39% $438,350 $440,914 -0.58%
0.5 1,368.41 1,560.36 -12.30% 1,415.76 -3.34% $438,865 $440,914 -0.46%
0.6 1,367.35 1,560.36 -12.37% 1,415.76 -3.42% $439,382 $440,914 -0.35%
0.6 1,385.91 1,560.36 -11.18% 1,415.76 -2.11% $439,999 $440,914 -0.21%
0.6 1,381.52 1,560.36 -11.46% 1,415.76 -2.42% $440,595 $440,914 -0.07%
0.5 1,370.89 1,560.36 -12.14% 1,415.76 -3.17% $441,191 $441,191 0.06%
0.6 1,374.61 1,560.36 -11.90% 1,415.76 -2.91% $441,703 $441,703 0.12%
0.5 1,361.50 1,560.36 -12.74% 1,415.76 -3.83% $442,273 $442,273 0.13%
0.1 1,365.37 1,560.36 -12.50% 1,415.76 -3.56% $442,784 $442,784 0.12%
-0.3 1,384.03 1,560.36 -11.30% 1,415.76 -2.24% $442,849 $442,849 0.01%
-2.1 1,395.63 1,560.36 -10.56% 1,415.76 -1.42% $442,510 $442,849 -0.08%
-2.1 1,398.85 1,560.36 -10.35% 1,415.76 -1.19% $440,389 $442,849 -0.56%
-2.1 1,391.27 1,560.36 -10.84% 1,415.76 -1.73% $438,274 $442,849 -1.03%
-2.1 1,403.00 1,560.36 -10.08% 1,415.76 -0.90% $436,177 $442,849 -1.51%
-2.1 1,395.41 1,560.36 -10.57% 1,415.76 -1.44% $434,086 $442,849 -1.98%
-2.1 1,386.43 1,560.36 -11.15% 1,415.76 -2.07% $432,000 $442,849 -2.45%
-0.3 1,364.84 1,560.36 -12.53% 1,415.76 -3.60% $429,930 $442,849 -2.92%
-2.1 1,366.11 1,560.36 -12.45% 1,415.76 -3.51% $429,601 $442,849 -2.99%
-0.5 1,358.63 1,560.36 -12.93% 1,415.76 -4.04% $427,530 $442,849 -3.46%
-0.3 1,353.59 1,560.36 -13.25% 1,415.76 -4.39% $427,064 $442,849 -3.56%
-2.1 1,354.90 1,560.36 -13.17% 1,415.76 -4.30% $426,790 $442,849 -3.63%
-0.5 1,351.26 1,560.36 -13.40% 1,415.76 -4.56% $424,735 $442,849 -4.09%
0.5 1,334.38 1,560.36 -14.48% 1,415.76 -5.75% $424,294 $442,849 -4.19%
0.6 1,326.80 1,560.36 -14.97% 1,415.76 -6.28% $424,803 $442,849 -4.07%
0.6 1,323.47 1,560.36 -15.18% 1,415.76 -6.52% $425,373 $442,849 -3.95%
0.5 1,302.95 1,560.36 -16.50% 1,415.76 -7.97% $425,986 $442,849 -3.81%
0.5 1,289.47 1,560.36 -17.36% 1,415.76 -8.92% $426,501 $442,849 -3.69%
0.5 1,309.74 1,560.36 -16.06% 1,415.76 -7.49% $427,021 $442,849 -3.57%
0.5 1,307.85 1,560.36 -16.18% 1,415.76 -7.62% $427,531 $442,849 -3.46%
0.6 1,316.11 1,560.36 -15.65% 1,415.76 -7.04% $428,042 $442,849 -3.34%
0.5 1,312.58 1,560.36 -15.88% 1,415.76 -7.29% $428,582 $442,849 -3.22%
0.5 1,312.79 1,560.36 -15.87% 1,415.76 -7.27% $429,091 $442,849 -3.11%
0.5 1,328.48 1,560.36 -14.86% 1,415.76 -6.16% $429,601 $442,849 -2.99%
0.5 1,310.50 1,560.36 -16.01% 1,415.76 -7.43% $430,106 $442,849 -2.88%
0.5 1,312.47 1,560.36 -15.89% 1,415.76 -7.30% $430,615 $442,849 -2.76%
0.5 1,274.65 1,560.36 -18.31% 1,415.76 -9.97% $431,121 $442,849 -2.65%
0.5 1,272.06 1,560.36 -18.48% 1,415.76 -10.15% $431,634 $442,849 -2.53%
0.5 1,283.21 1,560.36 -17.76% 1,415.76 -9.36% $432,142 $442,849 -2.42%
0.5 1,304.44 1,560.36 -16.40% 1,415.76 -7.86% $432,645 $442,849 -2.30%
0.5 1,309.95 1,560.36 -16.05% 1,415.76 -7.47% $433,169 $442,849 -2.19%
0.6 1,317.36 1,560.36 -15.57% 1,415.76 -6.95% $433,710 $442,849 -2.06%
0.5 1,310.05 1,560.36 -16.04% 1,415.76 -7.47% $434,315 $442,849 -1.93%
0.5 1,318.00 1,560.36 -15.53% 1,415.76 -6.91% $434,843 $442,849 -1.81%
0.5 1,306.43 1,560.36 -16.27% 1,415.76 -7.72% $435,370 $442,849 -1.69%
0.5 1,322.68 1,560.36 -15.23% 1,415.76 -6.57% $435,901 $442,849 -1.57%
0.7 1,335.59 1,560.36 -14.41% 1,415.76 -5.66% $436,446 $442,849 -1.45%
0.5 1,340.21 1,560.36 -14.11% 1,415.76 -5.34% $437,104 $442,849 -1.30%
0.5 1,353.62 1,560.36 -13.25% 1,415.76 -4.39% $437,619 $442,849 -1.18%
0.5 1,349.04 1,560.36 -13.54% 1,415.76 -4.71% $438,131 $442,849 -1.07%
0.5 1,322.72 1,560.36 -15.23% 1,415.76 -6.57% $438,640 $442,849 -0.95%
0.6 1,330.38 1,560.36 -14.74% 1,415.76 -6.03% $439,151 $442,849 -0.83%
0.5 1,309.78 1,560.36 -16.06% 1,415.76 -7.49% $439,749 $442,849 -0.70%
0.5 1,317.74 1,560.36 -15.55% 1,415.76 -6.92% $440,262 $442,849 -0.58%
0.5 1,328.35 1,560.36 -14.87% 1,415.76 -6.17% $440,759 $442,849 -0.47%
0.5 1,320.72 1,560.36 -15.36% 1,415.76 -6.71% $441,265 $442,849 -0.36%
0.5 1,353.37 1,560.36 -13.27% 1,415.76 -4.41% $441,767 $442,849 -0.24%
0.4 1,359.82 1,560.36 -12.85% 1,415.76 -3.95% $442,267 $442,849 -0.13%
0.2 1,369.97 1,560.36 -12.20% 1,415.76 -3.23% $442,664 $442,849 -0.04%
0.2 1,365.90 1,560.36 -12.46% 1,415.76 -3.52% $442,832 $442,849 0.00%
0.4 1,351.11 1,560.36 -13.41% 1,415.76 -4.57% $443,032 $443,032 0.04%
0.5 1,345.22 1,560.36 -13.79% 1,415.76 -4.98% $443,392 $443,392 0.08%
0.5 1,330.80 1,560.36 -14.71% 1,415.76 -6.00% $443,914 $443,914 0.12%
0.5 1,334.19 1,560.36 -14.49% 1,415.76 -5.76% $444,432 $444,432 0.12%
0.5 1,332.85 1,560.36 -14.58% 1,415.76 -5.86% $444,959 $444,959 0.12%
0.6 1,351.21 1,560.36 -13.40% 1,415.76 -4.56% $445,476 $445,476 0.12%
0.6 1,346.43 1,560.36 -13.71% 1,415.76 -4.90% $446,048 $446,048 0.13%
0.5 1,355.95 1,560.36 -13.10% 1,415.76 -4.22% $446,625 $446,625 0.13%
0.6 1,367.41 1,560.36 -12.37% 1,415.76 -3.42% $447,165 $447,165 0.12%
0.5 1,371.62 1,560.36 -12.10% 1,415.76 -3.12% $447,780 $447,780 0.14%
0.5 1,358.09 1,560.36 -12.96% 1,415.76 -4.07% $448,330 $448,330 0.12%
0.6 1,345.93 1,560.36 -13.74% 1,415.76 -4.93% $448,844 $448,844 0.11%
0.5 1,330.60 1,560.36 -14.72% 1,415.76 -6.02% $449,455 $449,455 0.14%
0.5 1,331.51 1,560.36 -14.67% 1,415.76 -5.95% $449,981 $449,981 0.12%
0.5 1,356.47 1,560.36 -13.07% 1,415.76 -4.19% $450,505 $450,505 0.12%
0.6 1,383.00 1,560.36 -11.37% 1,415.76 -2.31% $451,017 $451,017 0.11%
0.5 1,379.15 1,560.36 -11.61% 1,415.76 -2.59% $451,599 $451,599 0.13%
0.5 1,375.72 1,560.36 -11.83% 1,415.76 -2.83% $452,141 $452,141 0.12%
0.5 1,373.78 1,560.36 -11.96% 1,415.76 -2.97% $452,691 $452,691 0.12%
0.5 1,356.75 1,560.36 -13.05% 1,415.76 -4.17% $453,230 $453,230 0.12%
0.5 1,384.65 1,560.36 -11.26% 1,415.76 -2.20% $453,748 $453,748 0.11%
0.5 1,392.99 1,560.36 -10.73% 1,415.76 -1.61% $454,254 $454,254 0.11%
0.3 1,397.01 1,560.36 -10.47% 1,415.76 -1.32% $454,761 $454,761 0.11%
0.2 1,397.22 1,560.36 -10.46% 1,415.76 -1.31% $455,072 $455,072 0.07%
0.5 1,398.93 1,560.36 -10.35% 1,415.76 -1.19% $455,274 $455,274 0.04%
0.1 1,398.95 1,560.36 -10.34% 1,415.76 -1.19% $455,767 $455,767 0.11%
0.5 1,397.57 1,560.36 -10.43% 1,415.76 -1.28% $455,832 $455,832 0.01%
0.5 1,397.30 1,560.36 -10.45% 1,415.76 -1.30% $456,354 $456,354 0.11%
0.5 1,400.76 1,560.36 -10.23% 1,415.76 -1.06% $456,873 $456,873 0.11%
0.5 1,411.02 1,560.36 -9.57% 1,415.76 -0.33% $457,393 $457,393 0.11%
0.5 1,411.09 1,560.36 -9.57% 1,415.76 -0.33% $457,955 $457,955 0.12%
0.5 1,412.03 1,560.36 -9.51% 1,415.76 -0.26% $458,476 $458,476 0.11%
0.5 1,408.46 1,560.36 -9.73% 1,415.76 -0.52% $458,994 $458,994 0.11%
0.5 1,408.98 1,560.36 -9.70% 1,415.76 -0.48% $459,514 $459,514 0.11%
0.5 1,398.20 1,560.36 -10.39% 1,415.76 -1.24% $460,037 $460,037 0.11%
0.5 1,407.47 1,560.36 -9.80% 1,415.76 -0.59% $460,560 $460,560 0.11%
0.5 1,405.72 1,560.36 -9.91% 1,415.76 -0.71% $461,077 $461,077 0.11%
0.5 1,405.89 1,560.36 -9.90% 1,415.76 -0.70% $461,601 $461,601 0.11%
0.5 1,407.70 1,560.36 -9.78% 1,415.76 -0.57% $462,118 $462,118 0.11%
0.5 1,399.17 1,560.36 -10.33% 1,415.76 -1.17% $462,638 $462,638 0.11%
0.6 1,401.24 1,560.36 -10.20% 1,415.76 -1.03% $463,178 $463,178 0.12%
0.6 1,400.97 1,560.36 -10.21% 1,415.76 -1.04% $463,789 $463,789 0.13%
0.6 1,397.39 1,560.36 -10.44% 1,415.76 -1.30% $464,442 $464,442 0.14%
0.5 1,423.82 1,560.36 -8.75% 1,423.82 0.57% $465,044 $465,044 0.13%
0.5 1,428.73 1,560.36 -8.44% 1,428.73 0.34% $465,589 $465,589 0.12%
0.5 1,423.88 1,560.36 -8.75% 1,428.73 -0.34% $466,128 $466,128 0.12%
0.5 1,426.71 1,560.36 -8.57% 1,428.73 -0.14% $466,668 $466,668 0.12%
0.5 1,430.19 1,560.36 -8.34% 1,430.19 0.10% $467,204 $467,204 0.11%
0.3 1,456.13 1,560.36 -6.68% 1,456.13 1.81% $467,762 $467,762 0.12%
0.3 1,458.14 1,560.36 -6.55% 1,458.14 0.14% $468,121 $468,121 0.08%
0.4 1,453.75 1,560.36 -6.83% 1,458.14 -0.30% $468,443 $468,443 0.07%
0.3 1,453.21 1,560.36 -6.87% 1,458.14 -0.34% $468,821 $468,821 0.08%
0.1 1,458.38 1,560.36 -6.54% 1,458.38 0.02% $469,110 $469,110 0.06%
0.3 1,453.93 1,560.36 -6.82% 1,458.38 -0.31% $469,236 $469,236 0.03%
0.2 1,455.71 1,560.36 -6.71% 1,458.38 -0.18% $469,533 $469,533 0.06%
0.1 1,453.50 1,560.36 -6.85% 1,458.38 -0.33% $469,717 $469,717 0.04%
0.5 1,439.22 1,560.36 -7.76% 1,458.38 -1.31% $469,815 $469,815 0.02%
0.5 1,429.65 1,560.36 -8.38% 1,458.38 -1.97% $470,341 $470,341 0.11%
0.3 1,443.32 1,560.36 -7.50% 1,458.38 -1.03% $470,877 $470,877 0.11%
0.5 1,434.39 1,560.36 -8.07% 1,458.38 -1.64% $471,184 $471,184 0.07%
0.5 1,438.22 1,560.36 -7.83% 1,458.38 -1.38% $471,746 $471,746 0.12%
0.3 1,439.14 1,560.36 -7.77% 1,458.38 -1.32% $472,262 $472,262 0.11%
0.0 1,446.66 1,560.36 -7.29% 1,458.38 -0.80% $472,548 $472,548 0.06%
-0.3 1,456.77 1,560.36 -6.64% 1,458.38 -0.11% $472,561 $472,561 0.00%
-0.4 1,453.55 1,560.36 -6.85% 1,458.38 -0.33% $472,261 $472,561 -0.06%
0.2 1,449.36 1,560.36 -7.11% 1,458.38 -0.62% $471,802 $472,561 -0.16%
0.4 1,436.05 1,560.36 -7.97% 1,458.38 -1.53% $472,054 $472,561 -0.11%
0.5 1,425.72 1,560.36 -8.63% 1,458.38 -2.24% $472,498 $472,561 -0.01%
0.4 1,427.72 1,560.36 -8.50% 1,458.38 -2.10% $473,044 $473,044 0.10%
0.5 1,421.59 1,560.36 -8.89% 1,458.38 -2.52% $473,426 $473,426 0.08%
0.2 1,431.93 1,560.36 -8.23% 1,458.38 -1.81% $473,966 $473,966 0.11%
-0.1 1,448.57 1,560.36 -7.16% 1,458.38 -0.67% $474,168 $474,168 0.04%
-0.3 1,451.46 1,560.36 -6.98% 1,458.38 -0.47% $474,022 $474,168 -0.03%
0.4 1,427.39 1,560.36 -8.52% 1,458.38 -2.12% $473,726 $474,168 -0.09%
0.4 1,421.16 1,560.36 -8.92% 1,458.38 -2.55% $474,113 $474,168 -0.01%
0.5 1,405.78 1,560.36 -9.91% 1,458.38 -3.61% $474,496 $474,496 0.07%
0.5 1,401.38 1,560.36 -10.19% 1,458.38 -3.91% $475,044 $475,044 0.12%
0.6 1,404.80 1,560.36 -9.97% 1,458.38 -3.67% $475,588 $475,588 0.11%
0.4 1,407.10 1,560.36 -9.82% 1,458.38 -3.52% $476,228 $476,228 0.13%
0.5 1,405.93 1,560.36 -9.90% 1,458.38 -3.60% $476,642 $476,642 0.09%
0.5 1,418.41 1,560.36 -9.10% 1,458.38 -2.74% $477,190 $477,190 0.11%
0.5 1,408.94 1,560.36 -9.70% 1,458.38 -3.39% $477,733 $477,733 0.11%
0.5 1,411.41 1,560.36 -9.55% 1,458.38 -3.22% $478,272 $478,272 0.11%
0.5 1,420.46 1,560.36 -8.97% 1,458.38 -2.60% $478,808 $478,808 0.11%
0.5 1,394.45 1,560.36 -10.63% 1,458.38 -4.38% $479,347 $479,347 0.11%
0.5 1,375.87 1,560.36 -11.82% 1,458.38 -5.66% $479,888 $479,888 0.11%
0.5 1,376.37 1,560.36 -11.79% 1,458.38 -5.62% $480,424 $480,424 0.11%
0.6 1,374.01 1,560.36 -11.94% 1,458.38 -5.79% $480,962 $480,962 0.11%
0.5 1,369.48 1,560.36 -12.23% 1,458.38 -6.10% $481,589 $481,589 0.13%
0.5 1,349.68 1,560.36 -13.50% 1,458.38 -7.45% $482,185 $482,185 0.12%
0.5 1,347.22 1,560.36 -13.66% 1,458.38 -7.62% $482,731 $482,731 0.11%
0.5 1,355.81 1,560.36 -13.11% 1,458.38 -7.03% $483,281 $483,281 0.11%
0.5 1,377.53 1,560.36 -11.72% 1,458.38 -5.54% $483,854 $483,854 0.12%
0.5 1,379.31 1,560.36 -11.60% 1,458.38 -5.42% $484,435 $484,435 0.12%
0.5 1,384.84 1,560.36 -11.25% 1,458.38 -5.04% $484,997 $484,997 0.12%
0.5 1,401.94 1,560.36 -10.15% 1,458.38 -3.87% $485,565 $485,565 0.12%
0.5 1,398.80 1,560.36 -10.35% 1,458.38 -4.09% $486,100 $486,100 0.11%
0.5 1,394.93 1,560.36 -10.60% 1,458.38 -4.35% $486,624 $486,624 0.11%
0.5 1,403.66 1,560.36 -10.04% 1,458.38 -3.75% $487,148 $487,148 0.11%
0.0 1,413.35 1,560.36 -9.42% 1,458.38 -3.09% $487,714 $487,714 0.12%
0.1 1,410.38 1,560.36 -9.61% 1,458.38 -3.29% $487,750 $487,750 0.01%
0.1 1,407.55 1,560.36 -9.79% 1,458.38 -3.49% $487,893 $487,893 0.03%
0.5 1,403.49 1,560.36 -10.05% 1,458.38 -3.76% $487,995 $487,995 0.02%
0.5 1,404.46 1,560.36 -9.99% 1,458.38 -3.70% $488,520 $488,520 0.11%
0.6 1,405.98 1,560.36 -9.89% 1,458.38 -3.59% $489,077 $489,077 0.11%
0.5 1,410.30 1,560.36 -9.62% 1,458.38 -3.30% $489,800 $489,800 0.15%
0.6 1,413.43 1,560.36 -9.42% 1,458.38 -3.08% $490,403 $490,403 0.12%
0.6 1,422.25 1,560.36 -8.85% 1,458.38 -2.48% $491,073 $491,073 0.14%
0.6 1,421.98 1,560.36 -8.87% 1,458.38 -2.50% $491,729 $491,729 0.13%
0.6 1,416.76 1,560.36 -9.20% 1,458.38 -2.85% $492,370 $492,370 0.13%
0.5 1,408.97 1,560.36 -9.70% 1,458.38 -3.39% $493,024 $493,024 0.13%
0.6 1,421.60 1,560.36 -8.89% 1,458.38 -2.52% $493,644 $493,644 0.13%
0.5 1,439.72 1,560.36 -7.73% 1,458.38 -1.28% $494,304 $494,304 0.13%
0.6 1,437.47 1,560.36 -7.88% 1,458.38 -1.43% $494,860 $494,860 0.11%
0.5 1,437.82 1,560.36 -7.85% 1,458.38 -1.41% $495,495 $495,495 0.13%
0.5 1,426.39 1,560.36 -8.59% 1,458.38 -2.19% $496,054 $496,054 0.11%
0.5 1,420.22 1,560.36 -8.98% 1,458.38 -2.62% $496,626 $496,626 0.12%
0.6 1,416.12 1,560.36 -9.24% 1,458.38 -2.90% $497,197 $497,197 0.11%
0.6 1,415.08 1,560.36 -9.31% 1,458.38 -2.97% $497,828 $497,828 0.13%
0.7 1,401.28 1,560.36 -10.20% 1,458.38 -3.92% $498,470 $498,470 0.13%
0.5 1,416.52 1,560.36 -9.22% 1,416.52 -2.87% $499,246 $499,246 0.16%
0.5 1,448.66 1,560.36 -7.16% 1,448.66 2.27% $499,804 $499,804 0.11%
0.5 1,449.90 1,560.36 -7.08% 1,449.90 0.09% $500,379 $500,379 0.12%
0.5 1,461.59 1,560.36 -6.33% 1,461.59 0.81% $500,960 $500,960 0.12%
0.5 1,453.50 1,560.36 -6.85% 1,461.59 -0.55% $501,531 $501,531 0.11%
0.5 1,447.68 1,560.36 -7.22% 1,461.59 -0.95% $502,080 $502,080 0.11%
0.5 1,451.93 1,560.36 -6.95% 1,461.59 -0.66% $502,642 $502,642 0.11%
0.5 1,463.69 1,560.36 -6.20% 1,463.69 0.14% $503,203 $503,203 0.11%
0.5 1,464.38 1,560.36 -6.15% 1,464.38 0.05% $503,766 $503,766 0.11%
0.5 1,462.10 1,560.36 -6.30% 1,464.38 -0.16% $504,327 $504,327 0.11%
0.5 1,465.57 1,560.36 -6.07% 1,465.57 0.08% $504,889 $504,889 0.11%
0.5 1,465.49 1,560.36 -6.08% 1,465.57 -0.01% $505,445 $505,445 0.11%
0.5 1,476.12 1,560.36 -5.40% 1,476.12 0.72% $506,069 $506,069 0.12%
0.5 1,476.81 1,560.36 -5.35% 1,476.81 0.05% $506,659 $506,659 0.12%
0.5 1,482.96 1,560.36 -4.96% 1,482.96 0.42% $507,209 $507,209 0.11%
0.5 1,486.55 1,560.36 -4.73% 1,486.55 0.24% $507,772 $507,772 0.11%
0.5 1,490.20 1,560.36 -4.50% 1,490.20 0.25% $508,340 $508,340 0.11%
0.5 1,493.48 1,560.36 -4.29% 1,493.48 0.22% $508,903 $508,903 0.11%
0.5 1,493.86 1,560.36 -4.26% 1,493.86 0.03% $509,465 $509,465 0.11%
0.5 1,501.49 1,560.36 -3.77% 1,501.49 0.51% $510,028 $510,028 0.11%
0.5 1,494.39 1,560.36 -4.23% 1,501.49 -0.47% $510,609 $510,609 0.11%
0.5 1,493.12 1,560.36 -4.31% 1,501.49 -0.56% $511,178 $511,178 0.11%
0.5 1,506.12 1,560.36 -3.48% 1,506.12 0.31% $511,749 $511,749 0.11%
0.5 1,490.67 1,560.36 -4.47% 1,506.12 -1.03% $512,307 $512,307 0.11%
0.2 1,507.08 1,560.36 -3.41% 1,507.08 0.06% $512,874 $512,874 0.11%
0.5 1,504.47 1,560.36 -3.58% 1,507.08 -0.17% $513,139 $513,139 0.05%
0.5 1,502.53 1,560.36 -3.71% 1,507.08 -0.30% $513,699 $513,699 0.11%
0.5 1,510.18 1,560.36 -3.22% 1,510.18 0.21% $514,260 $514,260 0.11%
0.5 1,512.05 1,560.36 -3.10% 1,512.05 0.12% $514,841 $514,841 0.11%
0.5 1,514.31 1,560.36 -2.95% 1,514.31 0.15% $515,427 $515,427 0.11%
0.5 1,513.28 1,560.36 -3.02% 1,514.31 -0.07% $516,002 $516,002 0.11%
0.5 1,517.24 1,560.36 -2.76% 1,517.24 0.19% $516,579 $516,579 0.11%
0.5 1,513.85 1,560.36 -2.98% 1,517.24 -0.22% $517,150 $517,150 0.11%
0.5 1,524.84 1,560.36 -2.28% 1,524.84 0.50% $517,723 $517,723 0.11%
0.5 1,509.66 1,560.36 -3.25% 1,524.84 -1.00% $518,287 $518,287 0.11%
0.5 1,500.12 1,560.36 -3.86% 1,524.84 -1.62% $518,864 $518,864 0.11%
0.5 1,510.18 1,560.36 -3.22% 1,524.84 -0.96% $519,445 $519,445 0.11%
0.5 1,493.21 1,560.36 -4.30% 1,524.84 -2.07% $520,024 $520,024 0.11%
0.5 1,495.37 1,560.36 -4.17% 1,524.84 -1.93% $520,619 $520,619 0.11%
0.5 1,515.98 1,560.36 -2.84% 1,524.84 -0.58% $521,212 $521,212 0.11%
0.5 1,516.99 1,560.36 -2.78% 1,524.84 -0.51% $521,783 $521,783 0.11%
0.5 1,513.09 1,560.36 -3.03% 1,524.84 -0.77% $522,371 $522,371 0.11%
0.4 1,538.71 1,560.36 -1.39% 1,538.71 0.91% $522,955 $522,955 0.11%
0.5 1,535.81 1,560.36 -1.57% 1,538.71 -0.19% $523,479 $523,479 0.10%
0.5 1,540.27 1,560.36 -1.29% 1,540.27 0.10% $524,078 $524,078 0.11%
0.6 1,547.13 1,560.36 -0.85% 1,547.13 0.45% $524,673 $524,673 0.11%
0.5 1,549.26 1,560.36 -0.71% 1,549.26 0.14% $525,350 $525,350 0.13%
0.5 1,548.07 1,560.36 -0.79% 1,549.26 -0.08% $525,939 $525,939 0.11%
0.5 1,550.18 1,560.36 -0.65% 1,550.18 0.06% $526,543 $526,543 0.11%
0.5 1,557.39 1,560.36 -0.19% 1,557.39 0.47% $527,133 $527,133 0.11%
0.5 1,554.95 1,560.36 -0.35% 1,557.39 -0.16% $527,718 $527,718 0.11%
0.6 1,543.75 1,560.36 -1.06% 1,557.39 -0.88% $528,305 $528,305 0.11%
0.5 1,540.79 1,560.36 -1.25% 1,557.39 -1.07% $528,982 $528,982 0.13%
0.5 1,554.87 1,560.36 -0.35% 1,557.39 -0.16% $529,609 $529,609 0.12%
0.5 1,543.40 1,560.36 -1.09% 1,557.39 -0.90% $530,196 $530,196 0.11%
0.5 1,549.70 1,560.36 -0.68% 1,557.39 -0.49% $530,783 $530,783 0.11%
0.5 1,545.69 1,560.36 -0.94% 1,557.39 -0.75% $531,376 $531,376 0.11%
0.5 1,559.12 1,560.36 -0.08% 1,559.12 0.11% $531,956 $531,956 0.11%
0.5 1,559.36 1,560.36 -0.06% 1,559.36 0.02% $532,531 $532,531 0.11%
0.5 1,563.67 1,563.67 0.21% 1,563.67 0.28% $533,103 $533,103 0.11%
0.5 1,555.36 1,563.67 -0.53% 1,563.67 -0.53% $533,682 $533,682 0.11%
0.5 1,562.22 1,563.67 -0.09% 1,563.67 -0.09% $534,256 $534,256 0.11%
0.5 1,550.06 1,563.67 -0.87% 1,563.67 -0.87% $534,823 $534,823 0.11%
0.5 1,554.44 1,563.67 -0.59% 1,563.67 -0.59% $535,398 $535,398 0.11%
0.5 1,547.81 1,563.67 -1.01% 1,563.67 -1.01% $536,050 $536,050 0.12%
0.5 1,554.25 1,563.67 -0.60% 1,563.67 -0.60% $536,647 $536,647 0.11%
0.5 1,564.01 1,564.01 0.02% 1,564.01 0.02% $537,292 $537,292 0.12%
0.5 1,583.08 1,583.08 1.22% 1,583.08 1.22% $537,896 $537,896 0.11%
0.5 1,585.73 1,585.73 0.17% 1,585.73 0.17% $538,544 $538,544 0.12%
0.5 1,582.08 1,585.73 -0.23% 1,585.73 -0.23% $539,150 $539,150 0.11%
0.5 1,550.70 1,585.73 -2.21% 1,585.73 -2.21% $539,761 $539,761 0.11%
0.6 1,568.66 1,585.73 -1.08% 1,585.73 -1.08% $540,386 $540,386 0.12%
0.5 1,544.62 1,585.73 -2.59% 1,585.73 -2.59% $541,144 $541,144 0.14%
0.6 1,537.09 1,585.73 -3.07% 1,585.73 -3.07% $541,773 $541,773 0.12%
0.5 1,548.99 1,585.73 -2.32% 1,585.73 -2.32% $542,471 $542,471 0.13%
0.6 1,558.78 1,585.73 -1.70% 1,585.73 -1.70% $543,094 $543,094 0.11%
0.5 1,571.59 1,585.73 -0.89% 1,585.73 -0.89% $543,828 $543,828 0.14%
0.5 1,574.22 1,585.73 -0.73% 1,585.73 -0.73% $544,439 $544,439 0.11%
0.6 1,580.93 1,585.73 -0.30% 1,585.73 -0.30% $545,045 $545,045 0.11%
0.5 1,579.80 1,585.73 -0.37% 1,585.73 -0.37% $545,742 $545,742 0.13%
0.5 1,588.90 1,588.90 0.20% 1,588.90 0.20% $546,402 $546,402 0.12%
0.5 1,589.91 1,589.91 0.06% 1,589.91 0.06% $547,010 $547,010 0.11%
0.5 1,576.03 1,589.91 -0.87% 1,589.91 -0.87% $547,628 $547,628 0.11%
0.5 1,592.34 1,592.34 0.15% 1,592.34 0.15% $548,249 $548,249 0.11%
0.5 1,610.24 1,610.24 1.12% 1,610.24 1.12% $548,853 $548,853 0.11%
0.5 1,613.32 1,613.32 0.19% 1,613.32 0.19% $549,452 $549,452 0.11%
0.4 1,619.83 1,619.83 0.40% 1,619.83 0.40% $550,043 $550,043 0.11%
0.5 1,626.53 1,626.53 0.41% 1,626.53 0.41% $550,486 $550,486 0.08%
0.3 1,622.84 1,626.53 -0.23% 1,626.53 -0.23% $551,137 $551,137 0.12%
0.5 1,626.65 1,626.65 0.01% 1,626.65 0.01% $551,547 $551,547 0.07%
0.2 1,628.45 1,628.45 0.11% 1,628.45 0.11% $552,181 $552,181 0.11%
0.0 1,644.86 1,644.86 1.01% 1,644.86 1.01% $552,463 $552,463 0.05%
0.0 1,653.39 1,653.39 0.52% 1,653.39 0.52% $552,498 $552,498 0.01%
0.1 1,646.94 1,653.39 -0.39% 1,653.39 -0.39% $552,437 $552,498 -0.01%
-0.3 1,662.19 1,662.19 0.53% 1,662.19 0.53% $552,533 $552,533 0.01%
-0.4 1,662.93 1,662.93 0.04% 1,662.93 0.04% $552,192 $552,533 -0.06%
-0.4 1,666.62 1,666.62 0.22% 1,666.62 0.22% $551,710 $552,533 -0.15%
0.0 1,648.99 1,666.62 -1.06% 1,666.62 -1.06% $551,259 $552,533 -0.23%
0.0 1,647.13 1,666.62 -1.17% 1,666.62 -1.17% $551,199 $552,533 -0.24%
0.1 1,641.93 1,666.62 -1.48% 1,666.62 -1.48% $551,179 $552,533 -0.24%
-0.3 1,658.73 1,666.62 -0.47% 1,666.62 -0.47% $551,274 $552,533 -0.23%
-0.1 1,647.29 1,666.62 -1.16% 1,666.62 -1.16% $550,878 $552,533 -0.30%
-0.3 1,654.21 1,666.62 -0.74% 1,666.62 -0.74% $550,711 $552,533 -0.33%
0.1 1,638.05 1,666.62 -1.71% 1,666.62 -1.71% $550,321 $552,533 -0.40%
0.2 1,633.83 1,666.62 -1.97% 1,666.62 -1.97% $550,470 $552,533 -0.37%
0.1 1,633.75 1,666.62 -1.97% 1,666.62 -1.97% $550,682 $552,533 -0.33%
0.6 1,606.67 1,666.62 -3.60% 1,666.62 -3.60% $550,772 $552,533 -0.32%
0.5 1,612.69 1,666.62 -3.24% 1,666.62 -3.24% $551,510 $552,533 -0.19%
0.5 1,634.99 1,666.62 -1.90% 1,666.62 -1.90% $552,190 $552,533 -0.06%
0.5 1,637.77 1,666.62 -1.73% 1,666.62 -1.73% $552,837 $552,837 0.05%
0.5 1,621.63 1,666.62 -2.70% 1,666.62 -2.70% $553,485 $553,485 0.12%
0.5 1,607.65 1,666.62 -3.54% 1,666.62 -3.54% $554,145 $554,145 0.12%
0.6 1,632.08 1,666.62 -2.07% 1,666.62 -2.07% $554,822 $554,822 0.12%
0.5 1,621.09 1,666.62 -2.73% 1,666.62 -2.73% $555,598 $555,598 0.14%
0.5 1,634.45 1,666.62 -1.93% 1,666.62 -1.93% $556,261 $556,261 0.12%
0.5 1,647.61 1,666.62 -1.14% 1,666.62 -1.14% $556,915 $556,915 0.12%
0.5 1,631.63 1,666.62 -2.10% 1,666.62 -2.10% $557,566 $557,566 0.12%
0.6 1,581.50 1,666.62 -5.11% 1,666.62 -5.11% $558,214 $558,214 0.12%
0.5 1,588.11 1,666.62 -4.71% 1,666.62 -4.71% $558,933 $558,933 0.13%
0.5 1,574.81 1,666.62 -5.51% 1,666.62 -5.51% $559,600 $559,600 0.12%
0.5 1,586.77 1,666.62 -4.79% 1,666.62 -4.79% $560,256 $560,256 0.12%
0.5 1,599.60 1,666.62 -4.02% 1,666.62 -4.02% $560,909 $560,909 0.12%
0.5 1,609.73 1,666.62 -3.41% 1,666.62 -3.41% $561,565 $561,565 0.12%
0.6 1,609.87 1,666.62 -3.41% 1,666.62 -3.41% $562,203 $562,203 0.11%
0.5 1,609.64 1,666.62 -3.42% 1,666.62 -3.42% $562,945 $562,945 0.13%
0.5 1,606.10 1,666.62 -3.63% 1,666.62 -3.63% $563,603 $563,603 0.12%
0.5 1,611.71 1,666.62 -3.29% 1,666.62 -3.29% $564,267 $564,267 0.12%
0.6 1,623.58 1,666.62 -2.58% 1,666.62 -2.58% $564,896 $564,896 0.11%
0.5 1,633.42 1,666.62 -1.99% 1,666.62 -1.99% $565,646 $565,646 0.13%
0.5 1,647.33 1,666.62 -1.16% 1,666.62 -1.16% $566,308 $566,308 0.12%
0.5 1,646.19 1,666.62 -1.23% 1,666.62 -1.23% $566,964 $566,964 0.12%
0.5 1,670.39 1,670.39 0.23% 1,670.39 0.23% $567,619 $567,619 0.12%
0.5 1,670.96 1,670.96 0.03% 1,670.96 0.03% $568,274 $568,274 0.12%
0.6 1,676.89 1,676.89 0.35% 1,676.89 0.35% $568,932 $568,932 0.12%
0.5 1,669.26 1,676.89 -0.46% 1,676.89 -0.46% $569,659 $569,659 0.13%
0.6 1,674.27 1,676.89 -0.16% 1,676.89 -0.16% $570,315 $570,315 0.12%
0.6 1,682.48 1,682.48 0.33% 1,682.48 0.33% $571,052 $571,052 0.13%
0.5 1,685.79 1,685.79 0.20% 1,685.79 0.20% $571,794 $571,794 0.13%
0.5 1,689.55 1,689.55 0.22% 1,689.55 0.22% $572,442 $572,442 0.11%
0.5 1,688.30 1,689.55 -0.07% 1,689.55 -0.07% $573,075 $573,075 0.11%
0.5 1,679.71 1,689.55 -0.58% 1,689.55 -0.58% $573,709 $573,709 0.11%
0.5 1,685.07 1,689.55 -0.27% 1,689.55 -0.27% $574,350 $574,350 0.11%
0.5 1,684.18 1,689.55 -0.32% 1,689.55 -0.32% $574,986 $574,986 0.11%
0.3 1,680.51 1,689.55 -0.54% 1,689.55 -0.54% $575,619 $575,619 0.11%
0.3 1,682.47 1,689.55 -0.42% 1,689.55 -0.42% $575,989 $575,989 0.06%
0.2 1,683.43 1,689.55 -0.36% 1,689.55 -0.36% $576,326 $576,326 0.06%
0.0 1,702.11 1,702.11 0.74% 1,702.11 0.74% $576,602 $576,602 0.05%
-0.3 1,701.87 1,702.11 -0.01% 1,702.11 -0.01% $576,545 $576,602 -0.01%
-0.6 1,702.25 1,702.25 0.01% 1,702.25 0.01% $576,087 $576,602 -0.09%
-0.2 1,693.06 1,702.25 -0.54% 1,702.25 -0.54% $575,246 $576,602 -0.24%
-0.1 1,687.92 1,702.25 -0.84% 1,702.25 -0.84% $574,968 $576,602 -0.28%
-0.2 1,694.88 1,702.25 -0.43% 1,702.25 -0.43% $574,860 $576,602 -0.30%
-0.1 1,688.59 1,702.25 -0.80% 1,702.25 -0.80% $574,534 $576,602 -0.36%
0.5 1,684.34 1,702.25 -1.05% 1,702.25 -1.05% $574,450 $576,602 -0.37%
0.5 1,689.28 1,702.25 -0.76% 1,702.25 -0.76% $575,115 $576,602 -0.26%
0.5 1,681.79 1,702.25 -1.20% 1,702.25 -1.20% $575,770 $576,602 -0.14%
0.6 1,656.26 1,702.25 -2.70% 1,702.25 -2.70% $576,429 $576,602 -0.03%
0.6 1,654.17 1,702.25 -2.82% 1,702.25 -2.82% $577,192 $577,192 0.10%
0.5 1,641.41 1,702.25 -3.57% 1,702.25 -3.57% $577,931 $577,931 0.13%
0.5 1,650.96 1,702.25 -3.01% 1,702.25 -3.01% $578,590 $578,590 0.11%
0.5 1,642.76 1,702.25 -3.49% 1,702.25 -3.49% $579,307 $579,307 0.12%
0.5 1,653.69 1,702.25 -2.85% 1,702.25 -2.85% $579,969 $579,969 0.11%
0.5 1,657.40 1,702.25 -2.63% 1,702.25 -2.63% $580,644 $580,644 0.12%
0.5 1,655.76 1,702.25 -2.73% 1,702.25 -2.73% $581,295 $581,295 0.11%
0.5 1,626.47 1,702.25 -4.45% 1,702.25 -4.45% $581,940 $581,940 0.11%
0.5 1,633.16 1,702.25 -4.06% 1,702.25 -4.06% $582,603 $582,603 0.11%
0.5 1,634.77 1,702.25 -3.96% 1,702.25 -3.96% $583,269 $583,269 0.11%
0.5 1,626.48 1,702.25 -4.45% 1,702.25 -4.45% $583,951 $583,951 0.12%
0.5 1,636.94 1,702.25 -3.84% 1,702.25 -3.84% $584,617 $584,617 0.11%
0.6 1,645.62 1,702.25 -3.33% 1,702.25 -3.33% $585,315 $585,315 0.12%
0.5 1,648.88 1,702.25 -3.14% 1,702.25 -3.14% $586,109 $586,109 0.14%
0.5 1,652.54 1,702.25 -2.92% 1,702.25 -2.92% $586,823 $586,823 0.12%
0.5 1,664.27 1,702.25 -2.23% 1,702.25 -2.23% $587,530 $587,530 0.12%
0.5 1,676.57 1,702.25 -1.51% 1,702.25 -1.51% $588,222 $588,222 0.12%
0.5 1,679.67 1,702.25 -1.33% 1,702.25 -1.33% $588,937 $588,937 0.12%
0.5 1,679.05 1,702.25 -1.36% 1,702.25 -1.36% $589,617 $589,617 0.12%
0.5 1,681.81 1,702.25 -1.20% 1,702.25 -1.20% $590,297 $590,297 0.12%
0.4 1,690.00 1,702.25 -0.72% 1,702.25 -0.72% $590,975 $590,975 0.11%
0.3 1,699.26 1,702.25 -0.18% 1,702.25 -0.18% $591,452 $591,452 0.08%
-2.1 1,720.36 1,720.36 1.06% 1,720.36 1.06% $591,855 $591,855 0.07%
-2.1 1,718.52 1,720.36 -0.11% 1,720.36 -0.11% $589,001 $591,855 -0.48%
0.0 1,706.20 1,720.36 -0.82% 1,720.36 -0.82% $586,154 $591,855 -0.96%
-2.1 1,698.23 1,720.36 -1.29% 1,720.36 -1.29% $586,202 $591,855 -0.96%
-2.1 1,695.49 1,720.36 -1.45% 1,720.36 -1.45% $583,368 $591,855 -1.43%
-2.1 1,690.15 1,720.36 -1.76% 1,720.36 -1.76% $580,543 $591,855 -1.91%
0.1 1,691.77 1,720.36 -1.66% 1,720.36 -1.66% $577,730 $591,855 -2.39%
0.3 1,686.88 1,720.36 -1.95% 1,720.36 -1.95% $577,828 $591,855 -2.37%
0.5 1,674.39 1,720.36 -2.67% 1,720.36 -2.67% $578,207 $591,855 -2.31%
0.2 1,686.66 1,720.36 -1.96% 1,720.36 -1.96% $578,868 $591,855 -2.19%
0.3 1,687.27 1,720.36 -1.92% 1,720.36 -1.92% $579,174 $591,855 -2.14%
0.4 1,677.23 1,720.36 -2.51% 1,720.36 -2.51% $579,546 $591,855 -2.08%
0.3 1,684.07 1,720.36 -2.11% 1,720.36 -2.11% $580,099 $591,855 -1.99%
0.5 1,672.17 1,720.36 -2.80% 1,720.36 -2.80% $580,547 $591,855 -1.91%
0.5 1,653.78 1,720.36 -3.87% 1,720.36 -3.87% $581,250 $591,855 -1.79%
0.5 1,652.29 1,720.36 -3.96% 1,720.36 -3.96% $581,954 $591,855 -1.67%
0.5 1,684.29 1,720.36 -2.10% 1,720.36 -2.10% $582,654 $591,855 -1.55%
0.5 1,694.06 1,720.36 -1.53% 1,720.36 -1.53% $583,349 $591,855 -1.44%
0.5 1,703.09 1,720.36 -1.00% 1,720.36 -1.00% $584,077 $591,855 -1.31%
0.6 1,692.54 1,720.36 -1.62% 1,720.36 -1.62% $584,766 $591,855 -1.20%
0.5 1,712.21 1,720.36 -0.47% 1,720.36 -0.47% $585,511 $591,855 -1.07%
0.5 1,725.76 1,725.76 0.31% 1,725.76 0.31% $586,201 $591,855 -0.96%
0.5 1,736.18 1,736.18 0.60% 1,736.18 0.60% $586,880 $591,855 -0.84%
0.5 1,736.81 1,736.81 0.04% 1,736.81 0.04% $587,595 $591,855 -0.72%
0.5 1,750.07 1,750.07 0.76% 1,750.07 0.76% $588,281 $591,855 -0.60%
0.5 1,740.24 1,750.07 -0.56% 1,750.07 -0.56% $588,943 $591,855 -0.49%
0.5 1,744.70 1,750.07 -0.31% 1,750.07 -0.31% $589,625 $591,855 -0.38%
0.5 1,751.75 1,751.75 0.10% 1,751.75 0.10% $590,289 $591,855 -0.26%
0.5 1,755.12 1,755.12 0.19% 1,755.12 0.19% $590,948 $591,855 -0.15%
0.5 1,762.98 1,762.98 0.45% 1,762.98 0.45% $591,623 $591,855 -0.04%
0.5 1,758.78 1,762.98 -0.24% 1,762.98 -0.24% $592,298 $592,298 0.07%
0.5 1,756.19 1,762.98 -0.39% 1,762.98 -0.39% $592,974 $592,974 0.11%
0.5 1,755.53 1,762.98 -0.42% 1,762.98 -0.42% $593,651 $593,651 0.11%
0.5 1,760.95 1,762.98 -0.12% 1,762.98 -0.12% $594,327 $594,327 0.11%
0.5 1,757.98 1,762.98 -0.28% 1,762.98 -0.28% $594,992 $594,992 0.11%
0.5 1,763.43 1,763.43 0.03% 1,763.43 0.03% $595,660 $595,660 0.11%
0.5 1,743.45 1,763.43 -1.13% 1,763.43 -1.13% $596,274 $596,274 0.10%
0.5 1,763.15 1,763.43 -0.02% 1,763.43 -0.02% $596,945 $596,945 0.11%
0.5 1,766.40 1,766.40 0.17% 1,766.40 0.17% $597,607 $597,607 0.11%
0.5 1,762.11 1,766.40 -0.24% 1,766.40 -0.24% $598,356 $598,356 0.13%
0.5 1,773.91 1,773.91 0.43% 1,773.91 0.43% $599,065 $599,065 0.12%
0.2 1,786.88 1,786.88 0.73% 1,786.88 0.73% $599,755 $599,755 0.12%
0.2 1,792.03 1,792.03 0.29% 1,792.03 0.29% $600,078 $600,078 0.05%
0.2 1,786.22 1,792.03 -0.32% 1,792.03 -0.32% $600,297 $600,297 0.04%
0.2 1,783.47 1,792.03 -0.48% 1,792.03 -0.48% $600,525 $600,525 0.04%
0.2 1,777.19 1,792.03 -0.83% 1,792.03 -0.83% $600,815 $600,815 0.05%
-0.1 1,792.05 1,792.05 0.00% 1,792.05 0.00% $601,088 $601,088 0.05%
-0.3 1,801.11 1,801.11 0.51% 1,801.11 0.51% $601,007 $601,088 -0.01%
-0.2 1,798.09 1,801.11 -0.17% 1,801.11 -0.17% $600,643 $601,088 -0.07%
-0.3 1,804.36 1,804.36 0.18% 1,804.36 0.18% $600,356 $601,088 -0.12%
-0.3 1,804.82 1,804.82 0.03% 1,804.82 0.03% $599,936 $601,088 -0.19%
-0.2 1,802.23 1,804.82 -0.14% 1,804.82 -0.14% $599,489 $601,088 -0.27%
-0.1 1,797.86 1,804.82 -0.39% 1,804.82 -0.39% $599,217 $601,088 -0.31%
0.0 1,789.67 1,804.82 -0.84% 1,804.82 -0.84% $599,017 $601,088 -0.34%
-0.1 1,793.43 1,804.82 -0.63% 1,804.82 -0.63% $599,019 $601,088 -0.34%
0.1 1,783.68 1,804.82 -1.17% 1,804.82 -1.17% $598,864 $601,088 -0.37%
-0.4 1,800.67 1,804.82 -0.23% 1,804.82 -0.23% $598,980 $601,088 -0.35%
0.6 1,802.04 1,804.82 -0.15% 1,804.82 -0.15% $598,480 $601,088 -0.43%
0.5 1,798.56 1,804.82 -0.35% 1,804.82 -0.35% $599,233 $601,088 -0.31%
0.5 1,777.20 1,804.82 -1.53% 1,804.82 -1.53% $599,941 $601,088 -0.19%
0.5 1,772.82 1,804.82 -1.77% 1,804.82 -1.77% $600,652 $601,088 -0.07%
0.5 1,772.28 1,804.82 -1.80% 1,804.82 -1.80% $601,363 $601,363 0.05%
0.5 1,782.86 1,804.82 -1.22% 1,804.82 -1.22% $602,073 $602,073 0.12%
0.5 1,776.33 1,804.82 -1.58% 1,804.82 -1.58% $602,790 $602,790 0.12%
0.5 1,804.44 1,804.82 -0.02% 1,804.82 -0.02% $603,503 $603,503 0.12%
0.5 1,805.00 1,805.00 0.01% 1,805.00 0.01% $604,206 $604,206 0.12%
0.5 1,815.50 1,815.50 0.58% 1,815.50 0.58% $604,911 $604,911 0.12%
0.5 1,823.88 1,823.88 0.46% 1,823.88 0.46% $605,615 $605,615 0.12%
0.5 1,830.20 1,830.20 0.35% 1,830.20 0.35% $606,368 $606,368 0.12%
0.3 1,838.72 1,838.72 0.47% 1,838.72 0.47% $607,062 $607,062 0.11%
0.3 1,837.23 1,838.72 -0.08% 1,838.72 -0.08% $607,412 $607,412 0.06%
0.3 1,835.62 1,838.72 -0.17% 1,838.72 -0.17% $607,762 $607,762 0.06%
0.3 1,841.72 1,841.72 0.16% 1,841.72 0.16% $608,143 $608,143 0.06%
0.3 1,828.02 1,841.72 -0.74% 1,841.72 -0.74% $608,532 $608,532 0.06%
0.3 1,829.92 1,841.72 -0.64% 1,841.72 -0.64% $608,976 $608,976 0.07%
0.2 1,824.01 1,841.72 -0.96% 1,841.72 -0.96% $609,344 $609,344 0.06%
-0.1 1,835.00 1,841.72 -0.36% 1,841.72 -0.36% $609,563 $609,563 0.04%
-2.1 1,828.33 1,841.72 -0.73% 1,841.72 -0.73% $609,469 $609,563 -0.02%
-2.1 1,832.20 1,841.72 -0.52% 1,841.72 -0.52% $606,554 $609,563 -0.49%
-2.1 1,835.91 1,841.72 -0.32% 1,841.72 -0.32% $603,650 $609,563 -0.97%
0.5 1,809.42 1,841.72 -1.75% 1,841.72 -1.75% $600,756 $609,563 -1.44%
-2.1 1,832.68 1,841.72 -0.49% 1,841.72 -0.49% $601,462 $609,563 -1.33%
-2.1 1,842.25 1,842.25 0.03% 1,842.25 0.03% $598,582 $609,563 -1.80%
-2.1 1,837.77 1,842.25 -0.24% 1,842.25 -0.24% $595,715 $609,563 -2.27%
0.6 1,829.39 1,842.25 -0.70% 1,842.25 -0.70% $592,862 $609,563 -2.74%
-2.1 1,836.98 1,842.25 -0.29% 1,842.25 -0.29% $593,628 $609,563 -2.61%
-2.3 1,839.44 1,842.25 -0.15% 1,842.25 -0.15% $590,782 $609,563 -3.08%
-2.1 1,821.25 1,842.25 -1.14% 1,842.25 -1.14% $587,703 $609,563 -3.59%
0.5 1,788.69 1,842.25 -2.91% 1,842.25 -2.91% $584,884 $609,563 -4.05%
0.5 1,780.64 1,842.25 -3.34% 1,842.25 -3.34% $585,589 $609,563 -3.93%
0.5 1,785.86 1,842.25 -3.06% 1,842.25 -3.06% $586,286 $609,563 -3.82%
0.5 1,768.18 1,842.25 -4.02% 1,842.25 -4.02% $586,974 $609,563 -3.71%
0.5 1,789.29 1,842.25 -2.87% 1,842.25 -2.87% $587,673 $609,563 -3.59%
0.5 1,778.04 1,842.25 -3.49% 1,842.25 -3.49% $588,367 $609,563 -3.48%
0.5 1,736.86 1,842.25 -5.72% 1,842.25 -5.72% $589,074 $609,563 -3.36%
0.5 1,748.81 1,842.25 -5.07% 1,842.25 -5.07% $589,792 $609,563 -3.24%
0.5 1,746.47 1,842.25 -5.20% 1,842.25 -5.20% $590,494 $609,563 -3.13%
0.5 1,766.77 1,842.25 -4.10% 1,842.25 -4.10% $591,207 $609,563 -3.01%
0.5 1,790.33 1,842.25 -2.82% 1,842.25 -2.82% $591,908 $609,563 -2.90%
0.5 1,792.57 1,842.25 -2.70% 1,842.25 -2.70% $592,600 $609,563 -2.78%
0.5 1,814.58 1,842.25 -1.50% 1,842.25 -1.50% $593,285 $609,563 -2.67%
0.5 1,813.58 1,842.25 -1.56% 1,842.25 -1.56% $593,982 $609,563 -2.56%
0.5 1,823.71 1,842.25 -1.01% 1,842.25 -1.01% $594,681 $609,563 -2.44%
0.5 1,833.38 1,842.25 -0.48% 1,842.25 -0.48% $595,393 $609,563 -2.32%
0.0 1,837.00 1,842.25 -0.28% 1,842.25 -0.28% $596,013 $609,563 -2.22%
0.5 1,824.66 1,842.25 -0.95% 1,842.25 -0.95% $595,985 $609,563 -2.23%
0.5 1,836.77 1,842.25 -0.30% 1,842.25 -0.30% $596,697 $609,563 -2.11%
0.1 1,834.32 1,842.25 -0.43% 1,842.25 -0.43% $597,411 $609,563 -1.99%
-0.2 1,846.70 1,846.70 0.24% 1,846.70 0.24% $597,510 $609,563 -1.98%
-0.1 1,840.22 1,846.70 -0.35% 1,846.70 -0.35% $597,296 $609,563 -2.01%
-0.1 1,840.98 1,846.70 -0.31% 1,846.70 -0.31% $597,120 $609,563 -2.04%
0.4 1,848.81 1,848.81 0.11% 1,848.81 0.11% $596,931 $609,563 -2.07%
0.3 1,855.62 1,855.62 0.37% 1,855.62 0.37% $597,418 $609,563 -1.99%
0.5 1,838.86 1,855.62 -0.90% 1,855.62 -0.90% $597,870 $609,563 -1.92%
0.2 1,871.77 1,871.77 0.87% 1,871.77 0.87% $598,583 $609,563 -1.80%
0.2 1,868.83 1,871.77 -0.16% 1,871.77 -0.16% $598,844 $609,563 -1.76%
0.3 1,874.85 1,874.85 0.16% 1,874.85 0.16% $599,123 $609,563 -1.71%
0.4 1,871.62 1,874.85 -0.17% 1,874.85 -0.17% $599,579 $609,563 -1.64%
0.3 1,872.54 1,874.85 -0.12% 1,874.85 -0.12% $600,088 $609,563 -1.55%
0.6 1,860.19 1,874.85 -0.78% 1,874.85 -0.78% $600,557 $609,563 -1.48%
0.6 1,859.96 1,874.85 -0.79% 1,874.85 -0.79% $601,393 $609,563 -1.34%
0.5 1,842.80 1,874.85 -1.71% 1,874.85 -1.71% $602,229 $609,563 -1.20%
0.5 1,838.42 1,874.85 -1.94% 1,874.85 -1.94% $602,943 $609,563 -1.09%
0.5 1,851.71 1,874.85 -1.23% 1,874.85 -1.23% $603,669 $609,563 -0.97%
0.5 1,865.97 1,874.85 -0.47% 1,874.85 -0.47% $604,390 $609,563 -0.85%
0.5 1,856.58 1,874.85 -0.97% 1,874.85 -0.97% $605,105 $609,563 -0.73%
0.5 1,864.69 1,874.85 -0.54% 1,874.85 -0.54% $605,820 $609,563 -0.61%
0.5 1,860.21 1,874.85 -0.78% 1,874.85 -0.78% $606,543 $609,563 -0.50%
0.5 1,855.75 1,874.85 -1.02% 1,874.85 -1.02% $607,259 $609,563 -0.38%
0.5 1,862.27 1,874.85 -0.67% 1,874.85 -0.67% $607,966 $609,563 -0.26%
0.5 1,851.73 1,874.85 -1.23% 1,874.85 -1.23% $608,704 $609,563 -0.14%
0.5 1,844.27 1,874.85 -1.63% 1,874.85 -1.63% $609,418 $609,563 -0.02%
0.5 1,850.17 1,874.85 -1.32% 1,874.85 -1.32% $610,128 $610,128 0.09%
0.5 1,867.75 1,874.85 -0.38% 1,874.85 -0.38% $610,840 $610,840 0.12%
0.3 1,878.08 1,878.08 0.17% 1,878.08 0.17% $611,536 $611,536 0.11%
-2.1 1,888.14 1,888.14 0.54% 1,888.14 0.54% $612,012 $612,012 0.08%
0.4 1,882.94 1,888.14 -0.28% 1,888.14 -0.28% $609,063 $612,012 -0.48%
0.5 1,861.25 1,888.14 -1.42% 1,888.14 -1.42% $609,666 $612,012 -0.38%
0.5 1,843.32 1,888.14 -2.37% 1,888.14 -2.37% $610,387 $612,012 -0.27%
0.5 1,848.48 1,888.14 -2.10% 1,888.14 -2.10% $611,092 $612,012 -0.15%
0.4 1,866.04 1,888.14 -1.17% 1,888.14 -1.17% $611,792 $612,012 -0.04%
0.5 1,830.73 1,888.14 -3.04% 1,888.14 -3.04% $612,404 $612,404 0.06%
0.5 1,814.83 1,888.14 -3.88% 1,888.14 -3.88% $613,136 $613,136 0.12%
0.5 1,819.36 1,888.14 -3.64% 1,888.14 -3.64% $613,887 $613,887 0.12%
0.5 1,832.27 1,888.14 -2.96% 1,888.14 -2.96% $614,659 $614,659 0.13%
0.5 1,853.68 1,888.14 -1.83% 1,888.14 -1.83% $615,391 $615,391 0.12%
0.5 1,859.79 1,888.14 -1.50% 1,888.14 -1.50% $616,119 $616,119 0.12%
0.6 1,863.38 1,888.14 -1.31% 1,888.14 -1.31% $616,840 $616,840 0.12%
0.5 1,873.34 1,888.14 -0.78% 1,888.14 -0.78% $617,646 $617,646 0.13%
0.5 1,869.35 1,888.14 -1.00% 1,888.14 -1.00% $618,399 $618,399 0.12%
0.5 1,871.78 1,888.14 -0.87% 1,888.14 -0.87% $619,177 $619,177 0.13%
0.5 1,858.08 1,888.14 -1.59% 1,888.14 -1.59% $619,942 $619,942 0.12%
0.5 1,865.30 1,888.14 -1.21% 1,888.14 -1.21% $620,660 $620,660 0.12%
0.5 1,871.27 1,888.14 -0.89% 1,888.14 -0.89% $621,409 $621,409 0.12%
0.5 1,877.12 1,888.14 -0.58% 1,888.14 -0.58% $622,133 $622,133 0.12%
0.5 1,874.67 1,888.14 -0.71% 1,888.14 -0.71% $622,850 $622,850 0.12%
0.5 1,873.28 1,888.14 -0.79% 1,888.14 -0.79% $623,573 $623,573 0.12%
0.5 1,876.50 1,888.14 -0.62% 1,888.14 -0.62% $624,300 $624,300 0.12%
0.5 1,863.16 1,888.14 -1.32% 1,888.14 -1.32% $625,015 $625,015 0.11%
0.5 1,871.66 1,888.14 -0.87% 1,888.14 -0.87% $625,733 $625,733 0.11%
0.5 1,867.98 1,888.14 -1.07% 1,888.14 -1.07% $626,444 $626,444 0.11%
0.5 1,872.54 1,888.14 -0.83% 1,888.14 -0.83% $627,164 $627,164 0.11%
0.5 1,890.87 1,890.87 0.14% 1,890.87 0.14% $627,874 $627,874 0.11%
0.6 1,892.06 1,892.06 0.06% 1,892.06 0.06% $628,575 $628,575 0.11%
0.5 1,881.57 1,892.06 -0.55% 1,892.06 -0.55% $629,371 $629,371 0.13%
0.6 1,865.50 1,892.06 -1.40% 1,892.06 -1.40% $630,102 $630,102 0.12%
0.5 1,871.71 1,892.06 -1.08% 1,892.06 -1.08% $630,898 $630,898 0.13%
0.5 1,880.29 1,892.06 -0.62% 1,892.06 -0.62% $631,626 $631,626 0.12%
0.5 1,869.90 1,892.06 -1.17% 1,892.06 -1.17% $632,391 $632,391 0.12%
0.5 1,882.71 1,892.06 -0.49% 1,892.06 -0.49% $633,112 $633,112 0.11%
0.5 1,889.36 1,892.06 -0.14% 1,892.06 -0.14% $633,874 $633,874 0.12%
0.6 1,896.12 1,896.12 0.21% 1,896.12 0.21% $634,593 $634,593 0.11%
0.5 1,907.61 1,907.61 0.61% 1,907.61 0.61% $635,431 $635,431 0.13%
0.5 1,908.12 1,908.12 0.03% 1,908.12 0.03% $636,131 $636,131 0.11%
0.5 1,914.05 1,914.05 0.31% 1,914.05 0.31% $636,855 $636,855 0.11%
0.5 1,917.06 1,917.06 0.16% 1,917.06 0.16% $637,573 $637,573 0.11%
0.5 1,920.11 1,920.11 0.16% 1,920.11 0.16% $638,282 $638,282 0.11%
0.5 1,919.72 1,920.11 -0.02% 1,920.11 -0.02% $639,039 $639,039 0.12%
0.5 1,923.83 1,923.83 0.19% 1,923.83 0.19% $639,753 $639,753 0.11%
0.3 1,935.50 1,935.50 0.61% 1,935.50 0.61% $640,468 $640,468 0.11%
0.2 1,943.21 1,943.21 0.40% 1,943.21 0.40% $640,964 $640,964 0.08%
0.2 1,946.38 1,946.38 0.16% 1,946.38 0.16% $641,273 $641,273 0.05%
0.5 1,943.39 1,946.38 -0.15% 1,946.38 -0.15% $641,512 $641,512 0.04%
0.5 1,939.16 1,946.38 -0.37% 1,946.38 -0.37% $642,308 $642,308 0.12%
0.5 1,922.11 1,946.38 -1.25% 1,946.38 -1.25% $643,044 $643,044 0.11%
0.5 1,928.21 1,946.38 -0.93% 1,946.38 -0.93% $643,782 $643,782 0.11%
0.5 1,930.95 1,946.38 -0.79% 1,946.38 -0.79% $644,518 $644,518 0.11%
0.5 1,937.67 1,946.38 -0.45% 1,946.38 -0.45% $645,301 $645,301 0.12%
0.4 1,951.33 1,951.33 0.25% 1,951.33 0.25% $646,046 $646,046 0.12%
0.3 1,953.24 1,953.24 0.10% 1,953.24 0.10% $646,635 $646,635 0.09%
0.4 1,957.11 1,957.11 0.20% 1,957.11 0.20% $647,144 $647,144 0.08%
0.3 1,955.23 1,957.11 -0.10% 1,957.11 -0.10% $647,696 $647,696 0.09%
0.5 1,944.59 1,957.11 -0.64% 1,957.11 -0.64% $648,205 $648,205 0.08%
0.3 1,954.95 1,957.11 -0.11% 1,957.11 -0.11% $648,939 $648,939 0.11%
0.5 1,950.78 1,957.11 -0.32% 1,957.11 -0.32% $649,436 $649,436 0.08%
0.5 1,953.64 1,957.11 -0.18% 1,957.11 -0.18% $650,177 $650,177 0.11%
-0.3 1,953.77 1,957.11 -0.17% 1,957.11 -0.17% $650,914 $650,914 0.11%
-0.7 1,970.20 1,970.20 0.67% 1,970.20 0.67% $650,466 $650,914 -0.07%
-0.8 1,968.46 1,970.20 -0.09% 1,970.20 -0.09% $649,407 $650,914 -0.23%
-1.3 1,979.61 1,979.61 0.48% 1,979.61 0.48% $648,184 $650,914 -0.42%
0.4 1,970.09 1,979.61 -0.48% 1,979.61 -0.48% $646,269 $650,914 -0.71%
0.5 1,959.18 1,979.61 -1.03% 1,979.61 -1.03% $646,846 $650,914 -0.62%
0.4 1,968.64 1,979.61 -0.55% 1,979.61 -0.55% $647,559 $650,914 -0.52%
-0.4 1,960.44 1,979.61 -0.97% 1,979.61 -0.97% $648,106 $650,914 -0.43%
-0.5 1,962.30 1,979.61 -0.87% 1,979.61 -0.87% $647,481 $650,914 -0.53%
-1.0 1,971.68 1,979.61 -0.40% 1,979.61 -0.40% $646,677 $650,914 -0.65%
0.5 1,966.89 1,979.61 -0.64% 1,979.61 -0.64% $645,211 $650,914 -0.88%
0.1 1,974.40 1,979.61 -0.26% 1,979.61 -0.26% $645,963 $650,914 -0.76%
0.6 1,950.21 1,979.61 -1.49% 1,979.61 -1.49% $646,172 $650,914 -0.73%
0.5 1,970.47 1,979.61 -0.46% 1,979.61 -0.46% $647,023 $650,914 -0.60%
0.3 1,968.11 1,979.61 -0.58% 1,979.61 -0.58% $647,786 $650,914 -0.48%
0.1 1,977.42 1,979.61 -0.11% 1,979.61 -0.11% $648,268 $650,914 -0.41%
-2.1 1,981.48 1,981.48 0.09% 1,981.48 0.09% $648,422 $650,914 -0.38%
-2.1 1,982.58 1,982.58 0.06% 1,982.58 0.06% $645,304 $650,914 -0.86%
0.2 1,970.35 1,982.58 -0.62% 1,982.58 -0.62% $642,193 $650,914 -1.34%
0.5 1,972.43 1,982.58 -0.51% 1,982.58 -0.51% $642,429 $650,914 -1.30%
0.5 1,965.12 1,982.58 -0.88% 1,982.58 -0.88% $643,231 $650,914 -1.18%
0.5 1,965.12 1,982.58 -0.88% 1,982.58 -0.88% $643,983 $650,914 -1.06%
0.6 1,927.04 1,982.58 -2.80% 1,982.58 -2.80% $644,735 $650,914 -0.95%
0.5 1,921.51 1,982.58 -3.08% 1,982.58 -3.08% $645,579 $650,914 -0.82%
0.5 1,935.96 1,982.58 -2.35% 1,982.58 -2.35% $646,355 $650,914 -0.70%
0.5 1,914.38 1,982.58 -3.44% 1,982.58 -3.44% $647,114 $650,914 -0.58%
0.5 1,914.26 1,982.58 -3.45% 1,982.58 -3.45% $647,879 $650,914 -0.47%
0.5 1,901.03 1,982.58 -4.11% 1,982.58 -4.11% $648,678 $650,914 -0.34%
0.5 1,924.42 1,982.58 -2.93% 1,982.58 -2.93% $649,449 $650,914 -0.23%
0.5 1,930.49 1,982.58 -2.63% 1,982.58 -2.63% $650,214 $650,914 -0.11%
0.5 1,928.10 1,982.58 -2.75% 1,982.58 -2.75% $650,969 $650,969 0.01%
0.5 1,939.61 1,982.58 -2.17% 1,982.58 -2.17% $651,766 $651,766 0.12%
0.5 1,947.47 1,982.58 -1.77% 1,982.58 -1.77% $652,530 $652,530 0.12%
0.5 1,947.69 1,982.58 -1.76% 1,982.58 -1.76% $653,292 $653,292 0.12%
0.5 1,964.02 1,982.58 -0.94% 1,982.58 -0.94% $654,061 $654,061 0.12%
0.3 1,976.38 1,982.58 -0.31% 1,982.58 -0.31% $654,844 $654,844 0.12%
0.2 1,982.99 1,982.99 0.02% 1,982.99 0.02% $655,357 $655,357 0.08%
0.2 1,987.40 1,987.40 0.22% 1,987.40 0.22% $655,726 $655,726 0.06%
0.2 1,982.92 1,987.40 -0.23% 1,987.40 -0.23% $655,951 $655,951 0.03%
0.0 1,993.46 1,993.46 0.30% 1,993.46 0.30% $656,221 $656,221 0.04%
-0.1 1,995.32 1,995.32 0.09% 1,995.32 0.09% $656,161 $656,221 -0.01%
0.0 1,993.63 1,995.32 -0.08% 1,995.32 -0.08% $656,045 $656,221 -0.03%
0.4 1,993.09 1,995.32 -0.11% 1,995.32 -0.11% $656,037 $656,221 -0.03%
0.0 1,996.06 1,996.06 0.04% 1,996.06 0.04% $656,668 $656,668 0.07%
-0.1 1,996.32 1,996.32 0.01% 1,996.32 0.01% $656,681 $656,681 0.00%
-0.1 1,995.43 1,996.32 -0.04% 1,996.32 -0.04% $656,565 $656,681 -0.02%
0.0 1,989.89 1,996.32 -0.32% 1,996.32 -0.32% $656,425 $656,681 -0.04%
-0.1 1,999.26 1,999.26 0.15% 1,999.26 0.15% $656,396 $656,681 -0.04%
-0.1 1,995.91 1,999.26 -0.17% 1,999.26 -0.17% $656,266 $656,681 -0.06%
0.2 1,981.57 1,999.26 -0.88% 1,999.26 -0.88% $656,136 $656,681 -0.08%
0.0 1,990.79 1,999.26 -0.42% 1,999.26 -0.42% $656,405 $656,681 -0.04%
0.0 1,990.35 1,999.26 -0.45% 1,999.26 -0.45% $656,417 $656,681 -0.04%
-0.1 1,977.91 1,999.26 -1.07% 1,999.26 -1.07% $656,409 $656,681 -0.04%
0.0 1,978.16 1,999.26 -1.06% 1,999.26 -1.06% $656,306 $656,681 -0.06%
-0.4 1,994.22 1,999.26 -0.25% 1,999.26 -0.25% $656,262 $656,681 -0.06%
-0.7 1,996.89 1,999.26 -0.12% 1,999.26 -0.12% $655,661 $656,681 -0.16%
-1.1 2,005.95 2,005.95 0.33% 2,005.95 0.33% $654,553 $656,681 -0.32%
-1.0 2,007.47 2,007.47 0.08% 2,007.47 0.08% $652,959 $656,681 -0.57%
-2.1 1,989.35 2,007.47 -0.90% 2,007.47 -0.90% $651,456 $656,681 -0.80%
-2.1 1,982.12 2,007.47 -1.26% 2,007.47 -1.26% $648,355 $656,681 -1.27%
-2.1 1,992.73 2,007.47 -0.73% 2,007.47 -0.73% $645,271 $656,681 -1.74%
-2.3 1,966.10 2,007.47 -2.06% 2,007.47 -2.06% $642,195 $656,681 -2.21%
-2.1 1,976.02 2,007.47 -1.57% 2,007.47 -1.57% $638,875 $656,681 -2.71%
-4.5 1,970.44 2,007.47 -1.84% 2,007.47 -1.84% $635,830 $656,681 -3.18%
-2.1 1,970.26 2,007.47 -1.85% 2,007.47 -1.85% $629,307 $656,681 -4.17%
-2.1 1,942.18 2,007.47 -3.25% 2,007.47 -3.25% $626,316 $656,681 -4.62%
-2.3 1,939.14 2,007.47 -3.40% 2,007.47 -3.40% $623,339 $656,681 -5.08%
-2.1 1,961.11 2,007.47 -2.31% 2,007.47 -2.31% $620,013 $656,681 -5.58%
-2.1 1,958.50 2,007.47 -2.44% 2,007.47 -2.44% $617,061 $656,681 -6.03%
-2.5 1,931.67 2,007.47 -3.78% 2,007.47 -3.78% $614,123 $656,681 -6.48%
-2.1 1,963.21 2,007.47 -2.20% 2,007.47 -2.20% $610,668 $656,681 -7.01%
-2.4 1,925.99 2,007.47 -4.06% 2,007.47 -4.06% $607,756 $656,681 -7.45%
0.6 1,905.05 2,007.47 -5.10% 2,007.47 -5.10% $604,469 $656,681 -7.95%
0.5 1,874.28 2,007.47 -6.63% 2,007.47 -6.63% $605,339 $656,681 -7.82%
0.5 1,873.63 2,007.47 -6.67% 2,007.47 -6.67% $606,087 $656,681 -7.70%
0.5 1,859.27 2,007.47 -7.38% 2,007.47 -7.38% $606,839 $656,681 -7.59%
0.5 1,856.50 2,007.47 -7.52% 2,007.47 -7.52% $607,589 $656,681 -7.48%
0.5 1,883.45 2,007.47 -6.18% 2,007.47 -6.18% $608,347 $656,681 -7.36%
0.5 1,895.51 2,007.47 -5.58% 2,007.47 -5.58% $609,096 $656,681 -7.25%
0.5 1,931.92 2,007.47 -3.76% 2,007.47 -3.76% $609,847 $656,681 -7.13%
0.5 1,922.43 2,007.47 -4.24% 2,007.47 -4.24% $610,584 $656,681 -7.02%
0.6 1,944.99 2,007.47 -3.11% 2,007.47 -3.11% $611,326 $656,681 -6.91%
0.5 1,956.60 2,007.47 -2.53% 2,007.47 -2.53% $612,143 $656,681 -6.78%
0.5 1,952.99 2,007.47 -2.71% 2,007.47 -2.71% $612,904 $656,681 -6.67%
0.5 1,975.50 2,007.47 -1.59% 2,007.47 -1.59% $613,643 $656,681 -6.55%
0.5 1,975.96 2,007.47 -1.57% 2,007.47 -1.57% $614,373 $656,681 -6.44%
0.5 1,983.34 2,007.47 -1.20% 2,007.47 -1.20% $615,103 $656,681 -6.33%
0.5 2,007.39 2,007.47 0.00% 2,007.47 0.00% $615,841 $656,681 -6.22%
0.5 2,007.46 2,007.47 0.00% 2,007.47 0.00% $616,574 $656,681 -6.11%
0.5 2,003.98 2,007.47 -0.17% 2,007.47 -0.17% $617,312 $656,681 -6.00%
0.5 2,014.64 2,014.64 0.36% 2,014.64 0.36% $618,053 $656,681 -5.88%
0.5 2,023.27 2,023.27 0.43% 2,023.27 0.43% $618,791 $656,681 -5.77%
0.5 2,021.55 2,023.27 -0.09% 2,023.27 -0.09% $619,525 $656,681 -5.66%
0.5 2,030.60 2,030.60 0.36% 2,030.60 0.36% $620,262 $656,681 -5.55%
0.5 2,032.12 2,032.12 0.07% 2,032.12 0.07% $620,995 $656,681 -5.43%
0.5 2,033.69 2,033.69 0.08% 2,033.69 0.08% $621,730 $656,681 -5.32%
0.5 2,034.11 2,034.11 0.02% 2,034.11 0.02% $622,465 $656,681 -5.21%
0.5 2,033.59 2,034.11 -0.03% 2,034.11 -0.03% $623,204 $656,681 -5.10%
0.5 2,036.04 2,036.04 0.09% 2,036.04 0.09% $623,943 $656,681 -4.99%
0.5 2,049.36 2,049.36 0.65% 2,049.36 0.65% $624,687 $656,681 -4.87%
0.5 2,043.08 2,049.36 -0.31% 2,049.36 -0.31% $625,430 $656,681 -4.76%
0.5 2,048.35 2,049.36 -0.05% 2,049.36 -0.05% $626,192 $656,681 -4.64%
-1.0 2,058.88 2,058.88 0.46% 2,058.88 0.46% $626,962 $656,681 -4.53%
0.1 2,063.89 2,063.89 0.24% 2,063.89 0.24% $625,573 $656,681 -4.74%
-2.1 2,065.60 2,065.60 0.08% 2,065.60 0.08% $625,664 $656,681 -4.72%
-2.1 2,067.32 2,067.32 0.08% 2,067.32 0.08% $622,684 $656,681 -5.18%
0.5 2,063.58 2,067.32 -0.18% 2,067.32 -0.18% $619,716 $656,681 -5.63%
0.5 2,051.18 2,067.32 -0.78% 2,067.32 -0.78% $620,452 $656,681 -5.52%
-2.1 2,061.90 2,067.32 -0.26% 2,067.32 -0.26% $621,199 $656,681 -5.40%
-2.1 2,072.12 2,072.12 0.23% 2,072.12 0.23% $618,243 $656,681 -5.85%
-2.1 2,065.75 2,072.12 -0.31% 2,072.12 -0.31% $615,294 $656,681 -6.30%
-2.1 2,067.63 2,072.12 -0.22% 2,072.12 -0.22% $612,361 $656,681 -6.75%
-2.1 2,056.10 2,072.12 -0.77% 2,072.12 -0.77% $609,451 $656,681 -7.19%
-2.1 2,054.12 2,072.12 -0.87% 2,072.12 -0.87% $606,555 $656,681 -7.63%
0.5 2,024.20 2,072.12 -2.31% 2,072.12 -2.31% $603,678 $656,681 -8.07%
0.5 2,036.27 2,072.12 -1.73% 2,072.12 -1.73% $604,418 $656,681 -7.96%
0.5 2,003.66 2,072.12 -3.30% 2,072.12 -3.30% $605,161 $656,681 -7.85%
0.5 1,988.42 2,072.12 -4.04% 2,072.12 -4.04% $605,919 $656,681 -7.73%
0.5 1,973.44 2,072.12 -4.76% 2,072.12 -4.76% $606,670 $656,681 -7.62%
0.5 2,009.56 2,072.12 -3.02% 2,072.12 -3.02% $607,430 $656,681 -7.50%
0.5 2,051.42 2,072.12 -1.00% 2,072.12 -1.00% $608,179 $656,681 -7.39%
-0.1 2,074.31 2,074.31 0.11% 2,074.31 0.11% $608,898 $656,681 -7.28%
-0.5 2,074.61 2,074.61 0.01% 2,074.61 0.01% $608,703 $656,681 -7.31%
-0.7 2,080.19 2,080.19 0.27% 2,080.19 0.27% $608,045 $656,681 -7.41%
-0.8 2,079.66 2,080.19 -0.03% 2,080.19 -0.03% $607,049 $656,681 -7.56%
0.4 2,086.93 2,086.93 0.32% 2,086.93 0.32% $605,918 $656,681 -7.73%
0.3 2,086.39 2,086.93 -0.03% 2,086.93 -0.03% $606,454 $656,681 -7.65%
0.4 2,076.47 2,086.93 -0.50% 2,086.93 -0.50% $606,939 $656,681 -7.57%
0.5 2,059.34 2,086.93 -1.32% 2,059.34 -1.32% $607,543 $656,681 -7.48%
0.5 2,050.04 2,086.93 -1.77% 2,059.34 -0.45% $608,294 $656,681 -7.37%
0.5 2,013.87 2,086.93 -3.50% 2,059.34 -2.21% $609,048 $656,681 -7.25%
0.5 2,000.85 2,086.93 -4.12% 2,059.34 -2.84% $609,804 $656,681 -7.14%
0.5 2,015.78 2,086.93 -3.41% 2,059.34 -2.12% $610,560 $656,681 -7.02%
0.2 2,053.14 2,086.93 -1.62% 2,059.34 -0.30% $611,313 $656,681 -6.91%
0.5 2,040.96 2,086.93 -2.20% 2,059.34 -0.89% $611,639 $656,681 -6.86%
0.5 2,018.69 2,086.93 -3.27% 2,059.34 -1.97% $612,394 $656,681 -6.74%
0.5 2,018.00 2,086.93 -3.30% 2,059.34 -2.01% $613,153 $656,681 -6.63%
0.5 2,002.14 2,086.93 -4.06% 2,059.34 -2.78% $613,914 $656,681 -6.51%
0.5 1,991.19 2,086.93 -4.59% 2,059.34 -3.31% $614,679 $656,681 -6.40%
0.6 2,008.49 2,086.93 -3.76% 2,059.34 -2.47% $615,443 $656,681 -6.28%
0.6 2,015.95 2,086.93 -3.40% 2,059.34 -2.11% $616,250 $656,681 -6.16%
0.5 2,024.80 2,086.93 -2.98% 2,059.34 -1.68% $617,053 $656,681 -6.03%
0.5 2,056.19 2,086.93 -1.47% 2,059.34 -0.15% $617,814 $656,681 -5.92%
0.6 2,047.08 2,086.93 -1.91% 2,059.34 -0.60% $618,568 $656,681 -5.80%
0.5 2,047.24 2,086.93 -1.90% 2,059.34 -0.59% $619,353 $656,681 -5.68%
0.5 2,025.91 2,086.93 -2.92% 2,059.34 -1.62% $620,110 $656,681 -5.57%
0.5 1,995.30 2,086.93 -4.39% 2,059.34 -3.11% $620,870 $656,681 -5.45%
0.5 2,015.51 2,086.93 -3.42% 2,059.34 -2.13% $621,638 $656,681 -5.34%
0.5 1,989.12 2,086.93 -4.69% 2,059.34 -3.41% $622,408 $656,681 -5.22%
0.5 2,012.13 2,086.93 -3.58% 2,059.34 -2.29% $623,185 $656,681 -5.10%
0.5 2,039.99 2,086.93 -2.25% 2,059.34 -0.94% $623,959 $656,681 -4.98%
0.5 2,038.31 2,086.93 -2.33% 2,059.34 -1.02% $624,729 $656,681 -4.87%
0.5 2,056.17 2,086.93 -1.47% 2,059.34 -0.15% $625,498 $656,681 -4.75%
0.5 2,044.43 2,086.93 -2.04% 2,059.34 -0.72% $626,265 $656,681 -4.63%
0.5 2,041.16 2,086.93 -2.19% 2,059.34 -0.88% $627,047 $656,681 -4.51%
0.6 2,062.97 2,086.93 -1.15% 2,062.97 0.18% $627,826 $656,681 -4.39%
0.6 2,063.03 2,086.93 -1.15% 2,063.03 0.00% $628,634 $656,681 -4.27%
0.5 2,082.09 2,086.93 -0.23% 2,082.09 0.92% $629,443 $656,681 -4.15%
0.5 2,089.11 2,089.11 0.10% 2,089.11 0.34% $630,212 $656,681 -4.03%
0.5 2,092.36 2,092.36 0.16% 2,092.36 0.16% $630,987 $656,681 -3.91%
0.5 2,092.98 2,092.98 0.03% 2,092.98 0.03% $631,759 $656,681 -3.80%
0.5 2,092.44 2,092.98 -0.03% 2,092.98 -0.03% $632,529 $656,681 -3.68%
0.5 2,104.94 2,104.94 0.57% 2,104.94 0.57% $633,296 $656,681 -3.56%
0.5 2,101.09 2,104.94 -0.18% 2,104.94 -0.18% $634,070 $656,681 -3.44%
0.5 2,112.45 2,112.45 0.36% 2,112.45 0.36% $634,850 $656,681 -3.32%
0.5 2,106.96 2,112.45 -0.26% 2,112.45 -0.26% $635,615 $656,681 -3.21%
0.5 2,105.82 2,112.45 -0.31% 2,112.45 -0.31% $636,384 $656,681 -3.09%
0.5 2,099.95 2,112.45 -0.59% 2,112.45 -0.59% $637,151 $656,681 -2.97%
0.5 2,111.13 2,112.45 -0.06% 2,112.45 -0.06% $637,926 $656,681 -2.86%
0.5 2,102.54 2,112.45 -0.47% 2,112.45 -0.47% $638,696 $656,681 -2.74%
0.5 2,094.26 2,112.45 -0.86% 2,112.45 -0.86% $639,469 $656,681 -2.62%
0.5 2,096.97 2,112.45 -0.73% 2,112.45 -0.73% $640,251 $656,681 -2.50%
0.5 2,061.99 2,112.45 -2.39% 2,112.45 -2.39% $641,021 $656,681 -2.38%
0.5 2,075.98 2,112.45 -1.73% 2,112.45 -1.73% $641,803 $656,681 -2.27%
0.6 2,045.19 2,112.45 -3.18% 2,112.45 -3.18% $642,581 $656,681 -2.15%
0.5 2,036.15 2,112.45 -3.61% 2,112.45 -3.61% $643,448 $656,681 -2.02%
0.5 2,061.61 2,112.45 -2.41% 2,112.45 -2.41% $644,230 $656,681 -1.90%
0.6 2,045.75 2,112.45 -3.16% 2,112.45 -3.16% $645,003 $656,681 -1.78%
0.5 2,074.53 2,112.45 -1.80% 2,112.45 -1.80% $645,829 $656,681 -1.65%
0.6 2,070.04 2,112.45 -2.01% 2,112.45 -2.01% $646,610 $656,681 -1.53%
0.6 2,093.85 2,112.45 -0.88% 2,112.45 -0.88% $647,437 $656,681 -1.41%
0.5 2,082.83 2,112.45 -1.40% 2,112.45 -1.40% $648,261 $656,681 -1.28%
0.5 2,104.34 2,112.45 -0.38% 2,112.45 -0.38% $649,037 $656,681 -1.16%
0.5 2,103.25 2,112.45 -0.44% 2,112.45 -0.44% $649,822 $656,681 -1.04%
0.6 2,088.11 2,112.45 -1.15% 2,112.45 -1.15% $650,601 $656,681 -0.93%
0.5 2,058.03 2,112.45 -2.58% 2,112.45 -2.58% $651,470 $656,681 -0.79%
0.5 2,051.17 2,112.45 -2.90% 2,112.45 -2.90% $652,251 $656,681 -0.67%
0.5 2,055.12 2,112.45 -2.71% 2,112.45 -2.71% $653,036 $656,681 -0.56%
0.5 2,081.57 2,112.45 -1.46% 2,112.45 -1.46% $653,823 $656,681 -0.44%
0.6 2,062.92 2,112.45 -2.34% 2,112.45 -2.34% $654,608 $656,681 -0.32%
0.6 2,048.18 2,112.45 -3.04% 2,112.45 -3.04% $655,480 $656,681 -0.18%
0.6 2,061.40 2,112.45 -2.42% 2,112.45 -2.42% $656,358 $656,681 -0.05%
0.5 2,076.48 2,112.45 -1.70% 2,112.45 -1.70% $657,204 $657,204 0.08%
0.5 2,071.12 2,112.45 -1.96% 2,112.45 -1.96% $657,994 $657,994 0.12%
0.5 2,075.46 2,112.45 -1.75% 2,112.45 -1.75% $658,783 $658,783 0.12%
0.5 2,084.18 2,112.45 -1.34% 2,112.45 -1.34% $659,596 $659,596 0.12%
0.5 2,094.59 2,112.45 -0.85% 2,112.45 -0.85% $660,421 $660,421 0.13%
0.5 2,087.29 2,112.45 -1.19% 2,112.45 -1.19% $661,205 $661,205 0.12%
0.5 2,089.31 2,112.45 -1.10% 2,112.45 -1.10% $662,002 $662,002 0.12%
0.5 2,100.05 2,112.45 -0.59% 2,112.45 -0.59% $662,791 $662,791 0.12%
0.5 2,098.82 2,112.45 -0.65% 2,112.45 -0.65% $663,574 $663,574 0.12%
0.5 2,074.26 2,112.45 -1.81% 2,112.45 -1.81% $664,356 $664,356 0.12%
0.5 2,092.63 2,112.45 -0.94% 2,112.45 -0.94% $665,155 $665,155 0.12%
0.5 2,090.69 2,112.45 -1.03% 2,112.45 -1.03% $665,967 $665,967 0.12%
0.5 2,099.86 2,112.45 -0.60% 2,112.45 -0.60% $666,762 $666,762 0.12%
0.5 2,109.86 2,112.45 -0.12% 2,112.45 -0.12% $667,589 $667,589 0.12%
0.5 2,110.37 2,112.45 -0.10% 2,112.45 -0.10% $668,376 $668,376 0.12%
0.5 2,101.26 2,112.45 -0.53% 2,112.45 -0.53% $669,173 $669,173 0.12%
0.5 2,107.37 2,112.45 -0.24% 2,112.45 -0.24% $669,973 $669,973 0.12%
0.5 2,099.20 2,112.45 -0.63% 2,112.45 -0.63% $670,765 $670,765 0.12%
0.5 2,074.31 2,112.45 -1.81% 2,112.45 -1.81% $671,592 $671,592 0.12%
0.5 2,097.72 2,112.45 -0.70% 2,112.45 -0.70% $672,400 $672,400 0.12%
0.5 2,107.67 2,112.45 -0.23% 2,112.45 -0.23% $673,196 $673,196 0.12%
0.5 2,083.69 2,112.45 -1.36% 2,112.45 -1.36% $673,992 $673,992 0.12%
0.5 2,067.11 2,112.45 -2.15% 2,112.45 -2.15% $674,795 $674,795 0.12%
0.5 2,080.63 2,112.45 -1.51% 2,112.45 -1.51% $675,603 $675,603 0.12%
0.5 2,108.57 2,112.45 -0.18% 2,112.45 -0.18% $676,413 $676,413 0.12%
0.5 2,101.18 2,112.45 -0.53% 2,112.45 -0.53% $677,221 $677,221 0.12%
0.5 2,093.09 2,112.45 -0.92% 2,112.45 -0.92% $678,027 $678,027 0.12%
0.5 2,091.16 2,112.45 -1.01% 2,112.45 -1.01% $678,834 $678,834 0.12%
0.4 2,113.83 2,113.83 0.07% 2,113.83 0.07% $679,641 $679,641 0.12%
0.6 2,115.25 2,115.25 0.07% 2,115.25 0.07% $680,259 $680,259 0.09%
0.6 2,124.93 2,124.93 0.46% 2,124.93 0.46% $681,119 $681,119 0.13%
0.5 2,121.00 2,124.93 -0.18% 2,124.93 -0.18% $681,979 $681,979 0.13%
0.5 2,122.06 2,124.93 -0.14% 2,124.93 -0.14% $682,783 $682,783 0.12%
0.3 2,129.00 2,129.00 0.19% 2,129.00 0.19% $683,608 $683,608 0.12%
0.5 2,125.11 2,129.00 -0.18% 2,129.00 -0.18% $684,121 $684,121 0.08%
0.5 2,100.28 2,129.00 -1.35% 2,129.00 -1.35% $684,931 $684,931 0.12%
0.5 2,120.13 2,129.00 -0.42% 2,129.00 -0.42% $685,749 $685,749 0.12%
0.5 2,115.81 2,129.00 -0.62% 2,129.00 -0.62% $686,559 $686,559 0.12%
0.5 2,107.37 2,129.00 -1.02% 2,129.00 -1.02% $687,375 $687,375 0.12%
0.5 2,108.49 2,129.00 -0.96% 2,129.00 -0.96% $688,198 $688,198 0.12%
0.5 2,106.04 2,129.00 -1.08% 2,129.00 -1.08% $689,021 $689,021 0.12%
0.5 2,110.56 2,129.00 -0.87% 2,129.00 -0.87% $689,845 $689,845 0.12%
0.5 2,086.25 2,129.00 -2.01% 2,129.00 -2.01% $690,666 $690,666 0.12%
0.5 2,077.26 2,129.00 -2.43% 2,129.00 -2.43% $691,494 $691,494 0.12%
0.5 2,074.13 2,129.00 -2.58% 2,129.00 -2.58% $692,323 $692,323 0.12%
-0.1 2,101.08 2,129.00 -1.31% 2,129.00 -1.31% $693,152 $693,152 0.12%
-0.3 2,104.74 2,129.00 -1.14% 2,129.00 -1.14% $692,943 $693,152 -0.03%
-0.2 2,088.40 2,129.00 -1.91% 2,129.00 -1.91% $692,523 $693,152 -0.09%
0.5 2,079.56 2,129.00 -2.32% 2,129.00 -2.32% $692,152 $693,152 -0.14%
-0.2 2,089.77 2,129.00 -1.84% 2,129.00 -1.84% $692,987 $693,152 -0.02%
-0.4 2,096.63 2,129.00 -1.52% 2,129.00 -1.52% $692,715 $693,152 -0.06%
-0.9 2,118.29 2,129.00 -0.50% 2,129.00 -0.50% $692,112 $693,152 -0.15%
0.5 2,105.11 2,129.00 -1.12% 2,129.00 -1.12% $690,702 $693,152 -0.35%
-2.1 2,116.95 2,129.00 -0.57% 2,129.00 -0.57% $691,532 $693,152 -0.23%
-2.1 2,118.02 2,129.00 -0.52% 2,129.00 -0.52% $688,232 $693,152 -0.71%
-2.1 2,105.08 2,129.00 -1.12% 2,129.00 -1.12% $684,945 $693,152 -1.18%
0.5 2,096.55 2,129.00 -1.52% 2,129.00 -1.52% $681,671 $693,152 -1.66%
0.5 2,094.33 2,129.00 -1.63% 2,129.00 -1.63% $682,484 $693,152 -1.54%
0.7 2,052.08 2,129.00 -3.61% 2,129.00 -3.61% $683,303 $693,152 -1.42%
0.5 2,056.27 2,129.00 -3.42% 2,129.00 -3.42% $684,447 $693,152 -1.26%
0.5 2,066.42 2,129.00 -2.94% 2,129.00 -2.94% $685,288 $693,152 -1.13%
0.5 2,069.23 2,129.00 -2.81% 2,129.00 -2.81% $686,117 $693,152 -1.01%
0.5 2,057.37 2,129.00 -3.36% 2,129.00 -3.36% $686,956 $693,152 -0.89%
0.5 2,071.63 2,129.00 -2.69% 2,129.00 -2.69% $687,797 $693,152 -0.77%
0.5 2,043.96 2,129.00 -3.99% 2,129.00 -3.99% $688,630 $693,152 -0.65%
0.5 2,050.45 2,129.00 -3.69% 2,129.00 -3.69% $689,475 $693,152 -0.53%
0.5 2,071.47 2,129.00 -2.70% 2,129.00 -2.70% $690,325 $693,152 -0.41%
0.5 2,092.65 2,129.00 -1.71% 2,129.00 -1.71% $691,170 $693,152 -0.29%
0.5 2,103.10 2,129.00 -1.22% 2,129.00 -1.22% $691,996 $693,152 -0.17%
0.5 2,098.46 2,129.00 -1.43% 2,129.00 -1.43% $692,816 $693,152 -0.05%
0.5 2,116.73 2,129.00 -0.58% 2,129.00 -0.58% $693,643 $693,643 0.07%
0.5 2,118.14 2,129.00 -0.51% 2,129.00 -0.51% $694,472 $694,472 0.12%
0.4 2,119.28 2,129.00 -0.46% 2,129.00 -0.46% $695,300 $695,300 0.12%
0.4 2,111.55 2,129.00 -0.82% 2,129.00 -0.82% $695,919 $695,919 0.09%
0.4 2,102.81 2,129.00 -1.23% 2,129.00 -1.23% $696,532 $696,532 0.09%
0.5 2,094.08 2,129.00 -1.64% 2,129.00 -1.64% $697,145 $697,145 0.09%
0.5 2,071.25 2,129.00 -2.71% 2,129.00 -2.71% $697,966 $697,966 0.12%
0.5 2,056.93 2,129.00 -3.39% 2,129.00 -3.39% $698,805 $698,805 0.12%
0.5 2,086.30 2,129.00 -2.01% 2,129.00 -2.01% $699,648 $699,648 0.12%
-0.6 2,101.36 2,129.00 -1.30% 2,129.00 -1.30% $700,478 $700,478 0.12%
-2.3 2,101.54 2,129.00 -1.29% 2,129.00 -1.29% $699,528 $700,478 -0.14%
-2.4 2,095.71 2,129.00 -1.56% 2,129.00 -1.56% $695,783 $700,478 -0.67%
-2.6 2,088.01 2,129.00 -1.93% 2,129.00 -1.93% $691,989 $700,478 -1.21%
-2.6 2,085.02 2,129.00 -2.07% 2,129.00 -2.07% $687,798 $700,478 -1.81%
-3.0 2,093.40 2,129.00 -1.67% 2,129.00 -1.67% $683,708 $700,478 -2.39%
-2.5 2,076.92 2,129.00 -2.45% 2,129.00 -2.45% $679,089 $700,478 -3.05%
-2.1 2,068.36 2,129.00 -2.85% 2,129.00 -2.85% $675,225 $700,478 -3.61%
-4.3 2,095.48 2,129.00 -1.57% 2,129.00 -1.57% $672,009 $700,478 -4.06%
-2.6 2,077.25 2,129.00 -2.43% 2,129.00 -2.43% $665,373 $700,478 -5.01%
-2.5 2,078.90 2,129.00 -2.35% 2,129.00 -2.35% $661,360 $700,478 -5.58%
-2.6 2,076.42 2,129.00 -2.47% 2,129.00 -2.47% $657,634 $700,478 -6.12%
-2.1 2,084.60 2,129.00 -2.09% 2,129.00 -2.09% $653,723 $700,478 -6.67%
-3.3 2,093.95 2,129.00 -1.65% 2,129.00 -1.65% $650,613 $700,478 -7.12%
-3.1 2,089.47 2,129.00 -1.86% 2,129.00 -1.86% $645,717 $700,478 -7.82%
-2.5 2,077.17 2,129.00 -2.43% 2,129.00 -2.43% $641,145 $700,478 -8.47%
-2.1 2,039.05 2,129.00 -4.22% 2,129.00 -4.22% $637,432 $700,478 -9.00%
0.6 1,974.04 2,129.00 -7.28% 2,129.00 -7.28% $634,407 $700,478 -9.43%
0.6 1,903.66 2,129.00 -10.58% 2,129.00 -10.58% $635,207 $700,478 -9.32%
0.6 1,880.90 2,129.00 -11.65% 2,129.00 -11.65% $636,028 $700,478 -9.20%
0.6 1,934.99 2,129.00 -9.11% 2,129.00 -9.11% $636,967 $700,478 -9.07%
0.6 1,968.20 2,129.00 -7.55% 2,129.00 -7.55% $637,875 $700,478 -8.94%
0.6 1,971.80 2,129.00 -7.38% 2,129.00 -7.38% $638,680 $700,478 -8.82%
0.6 1,967.83 2,129.00 -7.57% 2,129.00 -7.57% $639,497 $700,478 -8.71%
0.6 1,896.98 2,129.00 -10.90% 2,129.00 -10.90% $640,310 $700,478 -8.59%
0.6 1,931.64 2,129.00 -9.27% 2,129.00 -9.27% $641,131 $700,478 -8.47%
0.6 1,942.71 2,129.00 -8.75% 2,129.00 -8.75% $641,942 $700,478 -8.36%
0.6 1,917.82 2,129.00 -9.92% 2,129.00 -9.92% $642,752 $700,478 -8.24%
0.6 1,959.80 2,129.00 -7.95% 2,129.00 -7.95% $643,699 $700,478 -8.11%
0.6 1,937.52 2,129.00 -8.99% 2,129.00 -8.99% $644,513 $700,478 -7.99%
0.5 1,938.99 2,129.00 -8.92% 2,129.00 -8.92% $645,326 $700,478 -7.87%
0.6 1,947.18 2,129.00 -8.54% 2,129.00 -8.54% $646,138 $700,478 -7.76%
0.6 1,942.63 2,129.00 -8.75% 2,129.00 -8.75% $646,953 $700,478 -7.64%
0.6 1,972.69 2,129.00 -7.34% 2,129.00 -7.34% $647,877 $700,478 -7.51%
0.6 1,988.71 2,129.00 -6.59% 2,129.00 -6.59% $648,738 $700,478 -7.39%
0.5 1,989.52 2,129.00 -6.55% 2,129.00 -6.55% $649,581 $700,478 -7.27%
0.5 1,943.50 2,129.00 -8.71% 2,129.00 -8.71% $650,384 $700,478 -7.15%
0.5 1,954.67 2,129.00 -8.19% 2,129.00 -8.19% $651,199 $700,478 -7.04%
0.6 1,934.82 2,129.00 -9.12% 2,129.00 -9.12% $652,005 $700,478 -6.92%
0.5 1,931.18 2,129.00 -9.29% 2,129.00 -9.29% $652,863 $700,478 -6.80%
0.5 1,925.68 2,129.00 -9.55% 2,129.00 -9.55% $653,670 $700,478 -6.68%
0.5 1,922.14 2,129.00 -9.72% 2,129.00 -9.72% $654,479 $700,478 -6.57%
0.6 1,878.43 2,129.00 -11.77% 2,129.00 -11.77% $655,294 $700,478 -6.45%
0.5 1,868.00 2,129.00 -12.26% 2,129.00 -12.26% $656,120 $700,478 -6.33%
0.5 1,909.67 2,129.00 -10.30% 2,129.00 -10.30% $656,937 $700,478 -6.22%
0.5 1,907.58 2,129.00 -10.40% 2,129.00 -10.40% $657,755 $700,478 -6.10%
0.5 1,938.01 2,129.00 -8.97% 2,129.00 -8.97% $658,570 $700,478 -5.98%
0.5 1,977.16 2,129.00 -7.13% 2,129.00 -7.13% $659,379 $700,478 -5.87%
0.5 1,971.82 2,129.00 -7.38% 2,129.00 -7.38% $660,187 $700,478 -5.75%
0.5 1,984.90 2,129.00 -6.77% 2,129.00 -6.77% $660,998 $700,478 -5.64%
0.5 2,003.58 2,129.00 -5.89% 2,129.00 -5.89% $661,827 $700,478 -5.52%
0.5 2,006.78 2,129.00 -5.74% 2,129.00 -5.74% $662,631 $700,478 -5.40%
0.5 2,008.98 2,129.00 -5.64% 2,129.00 -5.64% $663,443 $700,478 -5.29%
0.6 1,993.85 2,129.00 -6.35% 2,129.00 -6.35% $664,245 $700,478 -5.17%
0.6 1,987.87 2,129.00 -6.63% 2,129.00 -6.63% $665,170 $700,478 -5.04%
0.6 2,013.18 2,129.00 -5.44% 2,129.00 -5.44% $666,097 $700,478 -4.91%
0.5 2,023.73 2,129.00 -4.94% 2,129.00 -4.94% $666,964 $700,478 -4.78%
0.5 2,022.17 2,129.00 -5.02% 2,129.00 -5.02% $667,788 $700,478 -4.67%
0.5 2,024.04 2,129.00 -4.93% 2,129.00 -4.93% $668,591 $700,478 -4.55%
0.5 2,012.31 2,129.00 -5.48% 2,129.00 -5.48% $669,396 $700,478 -4.44%
-0.2 2,044.31 2,129.00 -3.98% 2,129.00 -3.98% $670,204 $700,478 -4.32%
0.5 2,067.53 2,129.00 -2.89% 2,129.00 -2.89% $669,893 $700,478 -4.37%
0.5 2,062.08 2,129.00 -3.14% 2,129.00 -3.14% $670,601 $700,478 -4.27%
0.5 2,057.30 2,129.00 -3.37% 2,129.00 -3.37% $671,379 $700,478 -4.15%
0.3 2,078.96 2,129.00 -2.35% 2,129.00 -2.35% $672,166 $700,478 -4.04%
0.5 2,084.31 2,129.00 -2.10% 2,129.00 -2.10% $672,675 $700,478 -3.97%
0.6 2,076.89 2,129.00 -2.45% 2,129.00 -2.45% $673,488 $700,478 -3.85%
0.5 2,098.13 2,129.00 -1.45% 2,129.00 -1.45% $674,344 $700,478 -3.73%
0.5 2,101.89 2,129.00 -1.27% 2,129.00 -1.27% $675,136 $700,478 -3.62%
0.5 2,092.75 2,129.00 -1.70% 2,129.00 -1.70% $675,945 $700,478 -3.50%
0.5 2,095.30 2,129.00 -1.58% 2,129.00 -1.58% $676,764 $700,478 -3.39%
0.4 2,088.63 2,129.00 -1.90% 2,129.00 -1.90% $677,578 $700,478 -3.27%
0.5 2,073.21 2,129.00 -2.62% 2,129.00 -2.62% $678,168 $700,478 -3.18%
0.4 2,075.44 2,129.00 -2.52% 2,129.00 -2.52% $678,954 $700,478 -3.07%
0.4 2,070.81 2,129.00 -2.73% 2,129.00 -2.73% $679,594 $700,478 -2.98%
0.5 2,042.72 2,129.00 -4.05% 2,129.00 -4.05% $680,278 $700,478 -2.88%
0.5 2,018.22 2,129.00 -5.20% 2,129.00 -5.20% $681,110 $700,478 -2.76%
0.5 2,043.71 2,129.00 -4.01% 2,129.00 -4.01% $681,955 $700,478 -2.64%
0.5 2,048.01 2,129.00 -3.80% 2,129.00 -3.80% $682,788 $700,478 -2.53%
0.5 2,075.18 2,129.00 -2.53% 2,129.00 -2.53% $683,626 $700,478 -2.41%
0.5 2,076.34 2,129.00 -2.47% 2,129.00 -2.47% $684,456 $700,478 -2.29%
0.2 2,084.18 2,129.00 -2.11% 2,129.00 -2.11% $685,288 $700,478 -2.17%
0.0 2,081.89 2,129.00 -2.21% 2,129.00 -2.21% $685,572 $700,478 -2.13%
0.0 2,085.26 2,129.00 -2.05% 2,129.00 -2.05% $685,634 $700,478 -2.12%
-0.1 2,085.85 2,129.00 -2.03% 2,129.00 -2.03% $685,610 $700,478 -2.12%
0.1 2,087.99 2,129.00 -1.93% 2,129.00 -1.93% $685,499 $700,478 -2.14%
0.6 2,078.73 2,129.00 -2.36% 2,129.00 -2.36% $685,648 $700,478 -2.12%
-2.1 2,096.30 2,129.00 -1.54% 2,129.00 -1.54% $686,537 $700,478 -1.99%
0.6 2,077.20 2,129.00 -2.43% 2,129.00 -2.43% $683,283 $700,478 -2.45%
0.6 2,043.82 2,129.00 -4.00% 2,129.00 -4.00% $684,192 $700,478 -2.32%
-2.1 2,086.54 2,129.00 -1.99% 2,129.00 -1.99% $685,147 $700,478 -2.19%
0.5 2,068.72 2,129.00 -2.83% 2,129.00 -2.83% $681,903 $700,478 -2.65%
0.5 2,058.64 2,129.00 -3.30% 2,129.00 -3.30% $682,737 $700,478 -2.53%
0.6 2,043.74 2,129.00 -4.00% 2,129.00 -4.00% $683,573 $700,478 -2.41%
0.5 2,049.63 2,129.00 -3.73% 2,129.00 -3.73% $684,449 $700,478 -2.29%
0.6 2,002.90 2,129.00 -5.92% 2,129.00 -5.92% $685,291 $700,478 -2.17%
0.6 2,006.11 2,129.00 -5.77% 2,129.00 -5.77% $686,157 $700,478 -2.04%
0.5 2,037.43 2,129.00 -4.30% 2,129.00 -4.30% $687,030 $700,478 -1.92%
-1.2 2,068.17 2,129.00 -2.86% 2,129.00 -2.86% $687,883 $700,478 -1.80%
-0.8 2,043.97 2,129.00 -3.99% 2,129.00 -3.99% $686,006 $700,478 -2.07%
0.5 2,006.24 2,129.00 -5.77% 2,129.00 -5.77% $684,814 $700,478 -2.24%
0.5 2,004.97 2,129.00 -5.83% 2,129.00 -5.83% $685,664 $700,478 -2.11%
-2.1 2,029.62 2,129.00 -4.67% 2,129.00 -4.67% $686,507 $700,478 -1.99%
-2.1 2,056.17 2,129.00 -3.42% 2,129.00 -3.42% $683,254 $700,478 -2.46%
-2.1 2,051.65 2,129.00 -3.63% 2,129.00 -3.63% $680,012 $700,478 -2.92%
-2.1 2,047.40 2,129.00 -3.83% 2,129.00 -3.83% $676,785 $700,478 -3.38%
-2.1 2,070.67 2,129.00 -2.74% 2,129.00 -2.74% $673,582 $700,478 -3.84%
-2.1 2,058.10 2,129.00 -3.33% 2,129.00 -3.33% $670,394 $700,478 -4.29%
-3.5 2,041.65 2,129.00 -4.10% 2,041.65 -4.10% $667,224 $700,478 -4.75%
0.1 1,992.77 2,129.00 -6.40% 2,041.65 -2.39% $661,817 $700,478 -5.52%
-2.9 2,008.16 2,129.00 -5.68% 2,041.65 -1.64% $661,977 $700,478 -5.50%
-0.1 1,982.19 2,129.00 -6.90% 2,041.65 -2.91% $657,606 $700,478 -6.12%
0.6 1,938.57 2,129.00 -8.94% 2,041.65 -5.05% $657,526 $700,478 -6.13%
0.7 1,917.26 2,129.00 -9.95% 2,041.65 -6.09% $658,387 $700,478 -6.01%
0.5 1,919.13 2,129.00 -9.86% 2,041.65 -6.00% $659,386 $700,478 -5.87%
0.5 1,930.71 2,129.00 -9.31% 2,041.65 -5.43% $660,209 $700,478 -5.75%
0.6 1,886.50 2,129.00 -11.39% 2,041.65 -7.60% $661,023 $700,478 -5.63%
0.5 1,914.43 2,129.00 -10.08% 2,041.65 -6.23% $662,005 $700,478 -5.49%
0.6 1,868.44 2,129.00 -12.24% 2,041.65 -8.48% $662,828 $700,478 -5.37%
0.6 1,875.86 2,129.00 -11.89% 2,041.65 -8.12% $663,665 $700,478 -5.26%
0.6 1,857.32 2,129.00 -12.76% 2,041.65 -9.03% $664,584 $700,478 -5.12%
0.6 1,867.72 2,129.00 -12.27% 2,041.65 -8.52% $665,421 $700,478 -5.00%
0.6 1,896.45 2,129.00 -10.92% 2,041.65 -7.11% $666,269 $700,478 -4.88%
0.5 1,868.96 2,129.00 -12.21% 2,041.65 -8.46% $667,185 $700,478 -4.75%
0.5 1,893.45 2,129.00 -11.06% 2,041.65 -7.26% $668,015 $700,478 -4.63%
0.5 1,871.82 2,129.00 -12.08% 2,041.65 -8.32% $668,842 $700,478 -4.52%
0.6 1,885.43 2,129.00 -11.44% 2,041.65 -7.65% $669,671 $700,478 -4.40%
0.6 1,924.43 2,129.00 -9.61% 2,041.65 -5.74% $670,615 $700,478 -4.26%
0.5 1,935.19 2,129.00 -9.10% 2,041.65 -5.21% $671,545 $700,478 -4.13%
0.5 1,895.29 2,129.00 -10.98% 2,041.65 -7.17% $672,377 $700,478 -4.01%
0.5 1,901.13 2,129.00 -10.70% 2,041.65 -6.88% $673,205 $700,478 -3.89%
0.5 1,906.77 2,129.00 -10.44% 2,041.65 -6.61% $674,035 $700,478 -3.77%
0.5 1,866.04 2,129.00 -12.35% 2,041.65 -8.60% $674,867 $700,478 -3.66%
0.5 1,842.55 2,129.00 -13.45% 2,041.65 -9.75% $675,710 $700,478 -3.54%
0.5 1,840.75 2,129.00 -13.54% 2,041.65 -9.84% $676,553 $700,478 -3.42%
0.5 1,843.79 2,129.00 -13.40% 2,041.65 -9.69% $677,398 $700,478 -3.29%
0.5 1,829.53 2,129.00 -14.07% 2,041.65 -10.39% $678,243 $700,478 -3.17%
0.5 1,853.71 2,129.00 -12.93% 2,041.65 -9.21% $679,092 $700,478 -3.05%
0.6 1,885.30 2,129.00 -11.45% 2,041.65 -7.66% $679,943 $700,478 -2.93%
0.6 1,919.06 2,129.00 -9.86% 2,041.65 -6.00% $680,839 $700,478 -2.80%
0.5 1,910.22 2,129.00 -10.28% 2,041.65 -6.44% $681,726 $700,478 -2.68%
0.5 1,909.97 2,129.00 -10.29% 2,041.65 -6.45% $682,574 $700,478 -2.56%
0.5 1,936.78 2,129.00 -9.03% 2,041.65 -5.14% $683,419 $700,478 -2.44%
0.6 1,917.13 2,129.00 -9.95% 2,041.65 -6.10% $684,259 $700,478 -2.32%
0.5 1,921.64 2,129.00 -9.74% 2,041.65 -5.88% $685,135 $700,478 -2.19%
0.5 1,941.21 2,129.00 -8.82% 2,041.65 -4.92% $685,980 $700,478 -2.07%
0.5 1,942.63 2,129.00 -8.75% 2,041.65 -4.85% $686,820 $700,478 -1.95%
0.5 1,931.60 2,129.00 -9.27% 2,041.65 -5.39% $687,670 $700,478 -1.83%
0.5 1,966.98 2,129.00 -7.61% 2,041.65 -3.66% $688,520 $700,478 -1.71%
0.6 1,975.39 2,129.00 -7.22% 2,041.65 -3.25% $689,365 $700,478 -1.59%
0.5 1,984.68 2,129.00 -6.78% 2,041.65 -2.79% $690,329 $700,478 -1.45%
0.6 1,991.93 2,129.00 -6.44% 2,041.65 -2.44% $691,166 $700,478 -1.33%
0.6 1,991.37 2,129.00 -6.46% 2,041.65 -2.46% $692,090 $700,478 -1.20%
0.5 1,974.17 2,129.00 -7.27% 2,041.65 -3.31% $692,993 $700,478 -1.07%
0.5 1,980.74 2,129.00 -6.96% 2,041.65 -2.98% $693,844 $700,478 -0.95%
0.5 1,980.06 2,129.00 -7.00% 2,041.65 -3.02% $694,693 $700,478 -0.83%
0.5 2,012.21 2,129.00 -5.49% 2,041.65 -1.44% $695,541 $700,478 -0.70%
0.5 2,013.45 2,129.00 -5.43% 2,041.65 -1.38% $696,392 $700,478 -0.58%
0.5 2,004.85 2,129.00 -5.83% 2,041.65 -1.80% $697,238 $700,478 -0.46%
0.5 2,021.55 2,129.00 -5.05% 2,041.65 -0.98% $698,089 $700,478 -0.34%
0.5 2,037.55 2,129.00 -4.30% 2,041.65 -0.20% $698,929 $700,478 -0.22%
0.5 2,040.58 2,129.00 -4.15% 2,041.65 -0.05% $699,765 $700,478 -0.10%
0.5 2,041.12 2,129.00 -4.13% 2,041.65 -0.03% $700,610 $700,610 0.02%
0.5 2,041.87 2,129.00 -4.09% 2,041.87 0.01% $701,452 $701,452 0.12%
0.5 2,027.98 2,129.00 -4.74% 2,041.87 -0.68% $702,294 $702,294 0.12%
0.5 2,025.83 2,129.00 -4.85% 2,041.87 -0.79% $703,138 $703,138 0.12%
0.6 2,028.98 2,129.00 -4.70% 2,041.87 -0.63% $703,982 $703,982 0.12%
0.6 2,044.88 2,129.00 -3.95% 2,044.88 0.15% $704,893 $704,893 0.13%
0.6 2,057.10 2,129.00 -3.38% 2,057.10 0.60% $705,842 $705,842 0.13%
0.5 2,052.62 2,129.00 -3.59% 2,057.10 -0.22% $706,733 $706,733 0.13%
0.5 2,064.46 2,129.00 -3.03% 2,064.46 0.36% $707,581 $707,581 0.12%
0.5 2,053.45 2,129.00 -3.55% 2,064.46 -0.53% $708,422 $708,422 0.12%
0.6 2,037.57 2,129.00 -4.29% 2,064.46 -1.30% $709,267 $709,267 0.12%
0.5 2,056.42 2,129.00 -3.41% 2,064.46 -0.39% $710,211 $710,211 0.13%
0.5 2,031.31 2,129.00 -4.59% 2,064.46 -1.61% $711,081 $711,081 0.12%
0.5 2,034.11 2,129.00 -4.46% 2,064.46 -1.47% $711,943 $711,943 0.12%
0.5 2,034.41 2,129.00 -4.44% 2,064.46 -1.46% $712,811 $712,811 0.12%
0.5 2,052.37 2,129.00 -3.60% 2,064.46 -0.59% $713,673 $713,673 0.12%
0.3 2,073.72 2,129.00 -2.60% 2,073.72 0.45% $714,536 $714,536 0.12%
0.3 2,074.93 2,129.00 -2.54% 2,074.93 0.06% $715,090 $715,090 0.08%
0.5 2,070.43 2,129.00 -2.75% 2,074.93 -0.22% $715,577 $715,577 0.07%
0.5 2,085.07 2,129.00 -2.06% 2,085.07 0.49% $716,445 $716,445 0.12%
0.4 2,090.50 2,129.00 -1.81% 2,090.50 0.26% $717,299 $717,299 0.12%
0.4 2,093.95 2,129.00 -1.65% 2,093.95 0.17% $718,020 $718,020 0.10%
0.5 2,083.21 2,129.00 -2.15% 2,093.95 -0.51% $718,735 $718,735 0.10%
0.2 2,081.74 2,129.00 -2.22% 2,093.95 -0.58% $719,592 $719,592 0.12%
0.3 2,076.17 2,129.00 -2.48% 2,093.95 -0.85% $720,001 $720,001 0.06%
0.2 2,081.31 2,129.00 -2.24% 2,093.95 -0.60% $720,461 $720,461 0.06%
0.0 2,090.21 2,129.00 -1.82% 2,093.95 -0.18% $720,760 $720,760 0.04%
0.3 2,066.97 2,129.00 -2.91% 2,093.95 -1.29% $720,772 $720,772 0.00%
0.5 2,054.53 2,129.00 -3.50% 2,093.95 -1.88% $721,276 $721,276 0.07%
0.5 2,073.40 2,129.00 -2.61% 2,093.95 -0.98% $722,156 $722,156 0.12%
0.5 2,049.72 2,129.00 -3.72% 2,093.95 -2.11% $723,033 $723,033 0.12%
0.5 2,042.98 2,129.00 -4.04% 2,093.95 -2.43% $723,909 $723,909 0.12%
0.5 2,039.67 2,129.00 -4.20% 2,093.95 -2.59% $724,787 $724,787 0.12%
0.5 2,043.35 2,129.00 -4.02% 2,093.95 -2.42% $725,662 $725,662 0.12%
0.5 2,051.07 2,129.00 -3.66% 2,093.95 -2.05% $726,552 $726,552 0.12%
0.5 2,073.57 2,129.00 -2.60% 2,093.95 -0.97% $727,455 $727,455 0.12%
0.5 2,056.35 2,129.00 -3.41% 2,093.95 -1.80% $728,345 $728,345 0.12%
0.5 2,057.25 2,129.00 -3.37% 2,093.95 -1.75% $729,208 $729,208 0.12%
0.5 2,038.72 2,129.00 -4.24% 2,093.95 -2.64% $730,086 $730,086 0.12%
0.5 2,059.40 2,129.00 -3.27% 2,093.95 -1.65% $730,978 $730,978 0.12%
0.5 2,036.48 2,129.00 -4.35% 2,093.95 -2.74% $731,894 $731,894 0.13%
0.5 2,033.98 2,129.00 -4.46% 2,093.95 -2.86% $732,779 $732,779 0.12%
0.5 2,030.94 2,129.00 -4.61% 2,093.95 -3.01% $733,666 $733,666 0.12%
0.5 2,041.41 2,129.00 -4.11% 2,093.95 -2.51% $734,564 $734,564 0.12%
0.5 2,042.72 2,129.00 -4.05% 2,093.95 -2.45% $735,465 $735,465 0.12%
0.0 2,070.12 2,129.00 -2.77% 2,093.95 -1.14% $736,353 $736,353 0.12%
-0.2 2,084.33 2,129.00 -2.10% 2,093.95 -0.46% $736,366 $736,366 0.00%
-0.3 2,083.94 2,129.00 -2.12% 2,093.95 -0.48% $736,095 $736,366 -0.04%
0.2 2,090.07 2,129.00 -1.83% 2,093.95 -0.19% $735,658 $736,366 -0.10%
0.2 2,088.51 2,129.00 -1.90% 2,093.95 -0.26% $735,964 $736,366 -0.05%
0.1 2,093.26 2,129.00 -1.68% 2,093.95 -0.03% $736,271 $736,366 -0.01%
0.0 2,095.59 2,129.00 -1.57% 2,095.59 0.08% $736,471 $736,471 0.01%
-2.1 2,091.65 2,129.00 -1.75% 2,095.59 -0.19% $736,505 $736,505 0.00%
-2.5 2,102.23 2,129.00 -1.26% 2,102.23 0.32% $733,001 $736,505 -0.48%
-2.1 2,103.02 2,129.00 -1.22% 2,103.02 0.04% $728,736 $736,505 -1.05%
-2.1 2,110.23 2,129.00 -0.88% 2,110.23 0.34% $725,272 $736,505 -1.53%
-2.1 2,108.74 2,129.00 -0.95% 2,110.23 -0.07% $721,825 $736,505 -1.99%
0.6 2,083.59 2,129.00 -2.13% 2,110.23 -1.26% $718,397 $736,505 -2.46%
0.5 2,070.81 2,129.00 -2.73% 2,110.23 -1.87% $719,306 $736,505 -2.34%
0.6 2,066.80 2,129.00 -2.92% 2,110.23 -2.06% $720,207 $736,505 -2.21%
0.6 2,067.22 2,129.00 -2.90% 2,110.23 -2.04% $721,220 $736,505 -2.08%
0.5 2,071.20 2,129.00 -2.71% 2,110.23 -1.85% $722,147 $736,505 -1.95%
0.6 2,060.52 2,129.00 -3.22% 2,110.23 -2.36% $723,043 $736,505 -1.83%
0.5 2,078.49 2,129.00 -2.37% 2,110.23 -1.50% $723,968 $736,505 -1.70%
0.5 2,079.71 2,129.00 -2.32% 2,110.23 -1.45% $724,857 $736,505 -1.58%
0.6 2,076.68 2,129.00 -2.46% 2,110.23 -1.59% $725,750 $736,505 -1.46%
-2.1 2,097.81 2,129.00 -1.47% 2,110.23 -0.59% $726,681 $736,505 -1.33%
0.6 2,031.66 2,129.00 -4.57% 2,110.23 -3.72% $723,131 $736,505 -1.82%
0.6 1,989.45 2,129.00 -6.55% 2,110.23 -5.72% $724,173 $736,505 -1.67%
0.5 2,022.70 2,129.00 -4.99% 2,110.23 -4.15% $725,127 $736,505 -1.54%
0.6 2,058.86 2,129.00 -3.29% 2,110.23 -2.43% $726,021 $736,505 -1.42%
0.5 2,082.31 2,129.00 -2.19% 2,110.23 -1.32% $726,936 $736,505 -1.30%
0.5 2,093.23 2,129.00 -1.68% 2,110.23 -0.81% $727,824 $736,505 -1.18%
0.5 2,079.55 2,129.00 -2.32% 2,110.23 -1.45% $728,700 $736,505 -1.06%
0.5 2,089.09 2,129.00 -1.87% 2,110.23 -1.00% $729,586 $736,505 -0.94%
0.5 2,087.59 2,129.00 -1.95% 2,110.23 -1.07% $730,471 $736,505 -0.82%
0.5 2,117.21 2,129.00 -0.55% 2,117.21 0.33% $731,356 $736,505 -0.70%
0.5 2,128.91 2,129.00 0.00% 2,128.91 0.55% $732,239 $736,505 -0.58%
0.5 2,142.52 2,142.52 0.64% 2,142.52 0.64% $733,117 $736,505 -0.46%
0.6 2,144.18 2,144.18 0.08% 2,144.18 0.08% $733,998 $736,505 -0.34%
0.6 2,154.65 2,154.65 0.49% 2,154.65 0.49% $734,944 $736,505 -0.21%
0.5 2,150.98 2,154.65 -0.17% 2,154.65 -0.17% $735,894 $736,505 -0.08%
0.6 2,157.26 2,157.26 0.12% 2,157.26 0.12% $736,781 $736,781 0.04%
0.5 2,151.68 2,157.26 -0.26% 2,157.26 -0.26% $737,748 $737,748 0.13%
0.5 2,164.00 2,164.00 0.31% 2,164.00 0.31% $738,633 $738,633 0.12%
0.6 2,152.92 2,164.00 -0.51% 2,164.00 -0.51% $739,530 $739,530 0.12%
0.6 2,164.13 2,164.13 0.01% 2,164.13 0.01% $740,510 $740,510 0.13%
0.5 2,156.64 2,164.13 -0.35% 2,164.13 -0.35% $741,457 $741,457 0.13%
0.5 2,158.48 2,164.13 -0.26% 2,164.13 -0.26% $742,386 $742,386 0.13%
0.5 2,161.93 2,164.13 -0.10% 2,164.13 -0.10% $743,278 $743,278 0.12%
0.5 2,162.41 2,164.13 -0.08% 2,164.13 -0.08% $744,212 $744,212 0.13%
0.5 2,163.79 2,164.13 -0.02% 2,164.13 -0.02% $745,097 $745,097 0.12%
0.5 2,159.34 2,164.13 -0.22% 2,164.13 -0.22% $745,990 $745,990 0.12%
0.5 2,145.63 2,164.13 -0.85% 2,164.13 -0.85% $746,882 $746,882 0.12%
0.5 2,150.02 2,164.13 -0.65% 2,164.13 -0.65% $747,821 $747,821 0.13%
0.5 2,155.32 2,164.13 -0.41% 2,164.13 -0.41% $748,716 $748,716 0.12%
0.5 2,171.64 2,171.64 0.35% 2,171.64 0.35% $749,604 $749,604 0.12%
0.4 2,169.02 2,171.64 -0.12% 2,171.64 -0.12% $750,391 $750,391 0.10%
0.4 2,171.60 2,171.64 0.00% 2,171.64 0.00% $751,155 $751,155 0.10%
0.5 2,164.42 2,171.64 -0.33% 2,171.64 -0.33% $751,896 $751,896 0.10%
0.4 2,178.65 2,178.65 0.32% 2,178.65 0.32% $752,759 $752,759 0.11%
0.5 2,175.20 2,178.65 -0.16% 2,178.65 -0.16% $753,450 $753,450 0.09%
0.6 2,182.36 2,182.36 0.17% 2,182.36 0.17% $754,352 $754,352 0.12%
0.5 2,173.09 2,182.36 -0.42% 2,182.36 -0.42% $755,303 $755,303 0.13%
0.6 2,173.77 2,182.36 -0.39% 2,182.36 -0.39% $756,209 $756,209 0.12%
0.5 2,177.90 2,182.36 -0.20% 2,182.36 -0.20% $757,162 $757,162 0.13%
0.1 2,175.54 2,182.36 -0.31% 2,182.36 -0.31% $758,066 $758,066 0.12%
0.1 2,174.54 2,182.36 -0.36% 2,182.36 -0.36% $758,317 $758,317 0.03%
0.0 2,180.42 2,182.36 -0.09% 2,182.36 -0.09% $758,493 $758,493 0.02%
0.5 2,164.96 2,182.36 -0.80% 2,182.36 -0.80% $758,506 $758,506 0.00%
0.2 2,164.72 2,182.36 -0.81% 2,182.36 -0.81% $759,413 $759,413 0.12%
0.5 2,162.12 2,182.36 -0.93% 2,182.36 -0.93% $759,758 $759,758 0.05%
0.5 2,172.99 2,182.36 -0.43% 2,182.36 -0.43% $760,677 $760,677 0.12%
0.5 2,168.70 2,182.36 -0.63% 2,182.36 -0.63% $761,589 $761,589 0.12%
0.5 2,164.07 2,182.36 -0.84% 2,182.36 -0.84% $762,501 $762,501 0.12%
0.5 2,160.74 2,182.36 -0.99% 2,182.36 -0.99% $763,415 $763,415 0.12%
0.5 2,173.26 2,182.36 -0.42% 2,182.36 -0.42% $764,330 $764,330 0.12%
0.3 2,175.85 2,182.36 -0.30% 2,182.36 -0.30% $765,265 $765,265 0.12%
0.3 2,177.87 2,182.36 -0.21% 2,182.36 -0.21% $765,777 $765,777 0.07%
0.3 2,175.70 2,182.36 -0.31% 2,182.36 -0.31% $766,218 $766,218 0.06%
0.6 2,125.06 2,182.36 -2.63% 2,182.36 -2.63% $766,682 $766,682 0.06%
0.5 2,154.38 2,182.36 -1.28% 2,182.36 -1.28% $767,706 $767,706 0.13%
0.6 2,118.34 2,182.36 -2.93% 2,182.36 -2.93% $768,638 $768,638 0.12%
0.6 2,117.46 2,182.36 -2.97% 2,182.36 -2.97% $769,721 $769,721 0.14%
0.5 2,142.28 2,182.36 -1.84% 2,182.36 -1.84% $770,734 $770,734 0.13%
0.5 2,130.67 2,182.36 -2.37% 2,182.36 -2.37% $771,702 $771,702 0.13%
0.5 2,131.54 2,182.36 -2.33% 2,182.36 -2.33% $772,667 $772,667 0.12%
0.6 2,133.98 2,182.36 -2.22% 2,182.36 -2.22% $773,607 $773,607 0.12%
0.5 2,153.69 2,182.36 -1.31% 2,182.36 -1.31% $774,594 $774,594 0.13%
0.1 2,169.05 2,182.36 -0.61% 2,182.36 -0.61% $775,555 $775,555 0.12%
0.5 2,157.12 2,182.36 -1.16% 2,182.36 -1.16% $775,721 $775,721 0.02%
0.6 2,136.76 2,182.36 -2.09% 2,182.36 -2.09% $776,653 $776,653 0.12%
0.5 2,150.44 2,182.36 -1.46% 2,182.36 -1.46% $777,650 $777,650 0.13%
0.5 2,160.06 2,182.36 -1.02% 2,182.36 -1.02% $778,582 $778,582 0.12%
0.5 2,144.60 2,182.36 -1.73% 2,182.36 -1.73% $779,431 $779,431 0.11%
0.5 2,164.44 2,182.36 -0.82% 2,182.36 -0.82% $780,378 $780,378 0.12%
0.6 2,152.45 2,182.36 -1.37% 2,182.36 -1.37% $781,317 $781,317 0.12%
0.6 2,142.33 2,182.36 -1.83% 2,182.36 -1.83% $782,452 $782,452 0.15%
0.5 2,152.30 2,182.36 -1.38% 2,182.36 -1.38% $783,611 $783,611 0.15%
0.4 2,152.37 2,182.36 -1.37% 2,182.36 -1.37% $784,552 $784,552 0.12%
-0.6 2,145.39 2,182.36 -1.69% 2,182.36 -1.69% $785,197 $785,197 0.08%
-1.0 2,154.39 2,182.36 -1.28% 2,182.36 -1.28% $784,114 $785,197 -0.14%
0.6 2,127.16 2,182.36 -2.53% 2,182.36 -2.53% $782,353 $785,197 -0.36%
-0.6 2,131.47 2,182.36 -2.33% 2,182.36 -2.33% $783,383 $785,197 -0.23%
0.6 2,125.35 2,182.36 -2.61% 2,182.36 -2.61% $782,320 $785,197 -0.37%
0.5 2,127.97 2,182.36 -2.49% 2,182.36 -2.49% $783,366 $785,197 -0.23%
0.5 2,116.78 2,182.36 -3.01% 2,182.36 -3.01% $784,319 $785,197 -0.11%
0.6 2,129.63 2,182.36 -2.42% 2,182.36 -2.42% $785,271 $785,271 0.01%
0.5 2,136.74 2,182.36 -2.09% 2,182.36 -2.09% $786,350 $786,350 0.14%
0.5 2,130.51 2,182.36 -2.38% 2,182.36 -2.38% $787,337 $787,337 0.13%
0.5 2,130.43 2,182.36 -2.38% 2,182.36 -2.38% $788,285 $788,285 0.12%
0.6 2,139.56 2,182.36 -1.96% 2,182.36 -1.96% $789,230 $789,230 0.12%
0.5 2,133.39 2,182.36 -2.24% 2,182.36 -2.24% $790,270 $790,270 0.13%
0.6 2,130.93 2,182.36 -2.36% 2,182.36 -2.36% $791,242 $791,242 0.12%
0.5 2,124.69 2,182.36 -2.64% 2,182.36 -2.64% $792,278 $792,278 0.13%
0.5 2,114.72 2,182.36 -3.10% 2,182.36 -3.10% $793,231 $793,231 0.12%
0.5 2,117.08 2,182.36 -2.99% 2,182.36 -2.99% $794,201 $794,201 0.12%
0.5 2,098.96 2,182.36 -3.82% 2,182.36 -3.82% $795,177 $795,177 0.12%
0.5 2,091.85 2,182.36 -4.15% 2,182.36 -4.15% $796,156 $796,156 0.12%
0.6 2,075.97 2,182.36 -4.87% 2,182.36 -4.87% $797,133 $797,133 0.12%
0.5 2,076.87 2,182.36 -4.83% 2,182.36 -4.83% $798,310 $798,310 0.15%
0.5 2,116.30 2,182.36 -3.03% 2,182.36 -3.03% $799,309 $799,309 0.13%
0.5 2,134.61 2,182.36 -2.19% 2,182.36 -2.19% $800,290 $800,290 0.12%
0.5 2,156.08 2,182.36 -1.20% 2,182.36 -1.20% $801,271 $801,271 0.12%
0.5 2,159.10 2,182.36 -1.07% 2,182.36 -1.07% $802,240 $802,240 0.12%
0.5 2,152.97 2,182.36 -1.35% 2,182.36 -1.35% $803,209 $803,209 0.12%
0.5 2,154.77 2,182.36 -1.26% 2,182.36 -1.26% $804,183 $804,183 0.12%
0.5 2,172.29 2,182.36 -0.46% 2,182.36 -0.46% $805,151 $805,151 0.12%
0.5 2,169.46 2,182.36 -0.59% 2,182.36 -0.59% $806,110 $806,110 0.12%
0.5 2,178.64 2,182.36 -0.17% 2,182.36 -0.17% $807,069 $807,069 0.12%
0.5 2,177.64 2,182.36 -0.22% 2,182.36 -0.22% $808,022 $808,022 0.12%
0.5 2,188.88 2,188.88 0.30% 2,188.88 0.30% $808,996 $808,996 0.12%
0.5 2,196.36 2,196.36 0.34% 2,196.36 0.34% $809,956 $809,956 0.12%
0.5 2,197.16 2,197.16 0.04% 2,197.16 0.04% $810,910 $810,910 0.12%
0.5 2,206.80 2,206.80 0.44% 2,206.80 0.44% $811,865 $811,865 0.12%
0.5 2,195.61 2,206.80 -0.51% 2,206.80 -0.51% $812,844 $812,844 0.12%
0.5 2,198.56 2,206.80 -0.37% 2,206.80 -0.37% $813,812 $813,812 0.12%
0.5 2,198.61 2,206.80 -0.37% 2,206.80 -0.37% $814,804 $814,804 0.12%
0.5 2,183.36 2,206.80 -1.06% 2,206.80 -1.06% $815,797 $815,797 0.12%
0.5 2,190.95 2,206.80 -0.72% 2,206.80 -0.72% $816,782 $816,782 0.12%
0.5 2,202.80 2,206.80 -0.18% 2,206.80 -0.18% $817,765 $817,765 0.12%
0.5 2,208.10 2,208.10 0.06% 2,208.10 0.06% $818,740 $818,740 0.12%
0.5 2,238.80 2,238.80 1.39% 2,238.80 1.39% $819,707 $819,707 0.12%
0.5 2,246.30 2,246.30 0.34% 2,246.30 0.34% $820,677 $820,677 0.12%
0.5 2,256.00 2,256.00 0.43% 2,256.00 0.43% $821,646 $821,646 0.12%
0.5 2,253.85 2,256.00 -0.10% 2,256.00 -0.10% $822,628 $822,628 0.12%
0.5 2,273.25 2,273.25 0.76% 2,273.25 0.76% $823,611 $823,611 0.12%
0.5 2,257.55 2,273.25 -0.69% 2,273.25 -0.69% $824,591 $824,591 0.12%
0.6 2,261.55 2,273.25 -0.51% 2,273.25 -0.51% $825,577 $825,577 0.12%
0.6 2,252.00 2,273.25 -0.93% 2,273.25 -0.93% $826,697 $826,697 0.14%
0.5 2,259.40 2,273.25 -0.61% 2,273.25 -0.61% $827,893 $827,893 0.14%
0.5 2,267.25 2,273.25 -0.26% 2,273.25 -0.26% $828,882 $828,882 0.12%
0.5 2,264.55 2,273.25 -0.38% 2,273.25 -0.38% $829,915 $829,915 0.12%
0.5 2,257.20 2,273.25 -0.71% 2,273.25 -0.71% $830,903 $830,903 0.12%
0.5 2,259.80 2,273.25 -0.59% 2,273.25 -0.59% $831,944 $831,944 0.13%
0.4 2,266.60 2,273.25 -0.29% 2,273.25 -0.29% $832,938 $832,938 0.12%
0.5 2,245.40 2,273.25 -1.23% 2,273.25 -1.23% $833,608 $833,608 0.08%
0.5 2,244.90 2,273.25 -1.25% 2,273.25 -1.25% $834,604 $834,604 0.12%
0.5 2,232.55 2,273.25 -1.79% 2,232.55 -1.79% $835,607 $835,607 0.12%
0.5 2,248.75 2,273.25 -1.08% 2,248.75 0.73% $836,617 $836,617 0.12%
0.5 2,267.50 2,273.25 -0.25% 2,267.50 0.83% $837,617 $837,617 0.12%
0.6 2,262.65 2,273.25 -0.47% 2,267.50 -0.21% $838,606 $838,606 0.12%
0.5 2,275.45 2,275.45 0.10% 2,275.45 0.35% $839,681 $839,681 0.13%
0.4 2,267.30 2,275.45 -0.36% 2,275.45 -0.36% $840,677 $840,677 0.12%
0.4 2,267.60 2,275.45 -0.34% 2,275.45 -0.34% $841,528 $841,528 0.10%
0.4 2,268.50 2,275.45 -0.31% 2,275.45 -0.31% $842,356 $842,356 0.10%
0.4 2,265.15 2,275.45 -0.45% 2,275.45 -0.45% $843,114 $843,114 0.09%
0.5 2,270.80 2,275.45 -0.20% 2,275.45 -0.20% $843,899 $843,899 0.09%
0.5 2,260.85 2,275.45 -0.64% 2,275.45 -0.64% $844,908 $844,908 0.12%
0.5 2,265.85 2,275.45 -0.42% 2,275.45 -0.42% $845,970 $845,970 0.13%
0.6 2,257.80 2,275.45 -0.78% 2,275.45 -0.78% $846,983 $846,983 0.12%
0.6 2,264.25 2,275.45 -0.49% 2,275.45 -0.49% $848,082 $848,082 0.13%
0.5 2,261.95 2,275.45 -0.59% 2,275.45 -0.59% $849,164 $849,164 0.13%
0.5 2,277.80 2,277.80 0.10% 2,277.80 0.10% $850,201 $850,201 0.12%
0.5 2,294.90 2,294.90 0.75% 2,294.90 0.75% $851,221 $851,221 0.12%
0.5 2,291.75 2,294.90 -0.14% 2,294.90 -0.14% $852,238 $852,238 0.12%
0.5 2,288.35 2,294.90 -0.29% 2,294.90 -0.29% $853,235 $853,235 0.12%
0.5 2,273.10 2,294.90 -0.95% 2,294.90 -0.95% $854,247 $854,247 0.12%
0.5 2,274.20 2,294.90 -0.90% 2,294.90 -0.90% $855,268 $855,268 0.12%
0.5 2,277.15 2,294.90 -0.77% 2,294.90 -0.77% $856,290 $856,290 0.12%
0.5 2,276.35 2,294.90 -0.81% 2,294.90 -0.81% $857,309 $857,309 0.12%
0.5 2,291.90 2,294.90 -0.13% 2,294.90 -0.13% $858,333 $858,333 0.12%
0.5 2,286.20 2,294.90 -0.38% 2,294.90 -0.38% $859,380 $859,380 0.12%
0.5 2,287.05 2,294.90 -0.34% 2,294.90 -0.34% $860,403 $860,403 0.12%
0.5 2,290.60 2,294.90 -0.19% 2,294.90 -0.19% $861,427 $861,427 0.12%
0.5 2,304.70 2,304.70 0.43% 2,304.70 0.43% $862,477 $862,477 0.12%
0.5 2,313.15 2,313.15 0.37% 2,313.15 0.37% $863,561 $863,561 0.13%
0.5 2,325.70 2,325.70 0.54% 2,325.70 0.54% $864,585 $864,585 0.12%
0.4 2,333.80 2,333.80 0.35% 2,333.80 0.35% $865,601 $865,601 0.12%
0.4 2,347.35 2,347.35 0.58% 2,347.35 0.58% $866,399 $866,399 0.09%
0.4 2,344.05 2,347.35 -0.14% 2,347.35 -0.14% $867,219 $867,219 0.09%
0.5 2,345.45 2,347.35 -0.08% 2,347.35 -0.08% $868,067 $868,067 0.10%
0.4 2,364.00 2,364.00 0.71% 2,364.00 0.71% $869,088 $869,088 0.12%
0.5 2,360.15 2,364.00 -0.16% 2,364.00 -0.16% $869,957 $869,957 0.10%
0.5 2,362.05 2,364.00 -0.08% 2,364.00 -0.08% $870,866 $870,866 0.10%
0.4 2,362.35 2,364.00 -0.07% 2,364.00 -0.07% $871,787 $871,787 0.11%
0.3 2,369.70 2,369.70 0.24% 2,369.70 0.24% $872,486 $872,486 0.08%
0.4 2,359.95 2,369.70 -0.41% 2,369.70 -0.41% $873,069 $873,069 0.07%
0.1 2,399.65 2,399.65 1.26% 2,399.65 1.26% $873,798 $873,798 0.08%
0.1 2,380.30 2,399.65 -0.81% 2,399.65 -0.81% $873,935 $873,935 0.02%
0.4 2,382.38 2,399.65 -0.72% 2,399.65 -0.72% $874,127 $874,127 0.02%
0.4 2,378.40 2,399.65 -0.89% 2,399.65 -0.89% $874,965 $874,965 0.10%
0.4 2,366.05 2,399.65 -1.40% 2,399.65 -1.40% $875,736 $875,736 0.09%
0.5 2,361.75 2,399.65 -1.58% 2,399.65 -1.58% $876,612 $876,612 0.10%
0.5 2,365.45 2,399.65 -1.43% 2,399.65 -1.43% $877,568 $877,568 0.11%
0.5 2,370.45 2,399.65 -1.22% 2,399.65 -1.22% $878,550 $878,550 0.11%
0.4 2,372.05 2,399.65 -1.15% 2,399.65 -1.15% $879,546 $879,546 0.11%
0.6 2,364.60 2,399.65 -1.46% 2,399.65 -1.46% $880,402 $880,402 0.10%
0.3 2,387.95 2,399.65 -0.49% 2,399.65 -0.49% $881,517 $881,517 0.13%
0.3 2,379.95 2,399.65 -0.82% 2,399.65 -0.82% $882,200 $882,200 0.08%
-0.2 2,377.75 2,399.65 -0.91% 2,399.65 -0.91% $882,784 $882,784 0.07%
-0.2 2,372.95 2,399.65 -1.11% 2,399.65 -1.11% $882,409 $882,784 -0.04%
0.1 2,341.65 2,399.65 -2.42% 2,399.65 -2.42% $881,975 $882,784 -0.09%
0.1 2,345.70 2,399.65 -2.25% 2,399.65 -2.25% $882,181 $882,784 -0.07%
0.1 2,341.50 2,399.65 -2.42% 2,399.65 -2.42% $882,338 $882,784 -0.05%
0.4 2,346.85 2,399.65 -2.20% 2,399.65 -2.20% $882,634 $882,784 -0.02%
0.3 2,342.75 2,399.65 -2.37% 2,399.65 -2.37% $883,499 $883,499 0.08%
0.1 2,359.50 2,399.65 -1.67% 2,399.65 -1.67% $884,196 $884,196 0.08%
0.1 2,358.90 2,399.65 -1.70% 2,399.65 -1.70% $884,478 $884,478 0.03%
0.5 2,366.00 2,399.65 -1.40% 2,399.65 -1.40% $884,681 $884,681 0.02%
0.5 2,365.90 2,399.65 -1.41% 2,399.65 -1.41% $885,728 $885,728 0.12%
0.5 2,355.32 2,399.65 -1.85% 2,399.65 -1.85% $886,780 $886,780 0.12%
0.5 2,356.43 2,399.65 -1.80% 2,399.65 -1.80% $887,836 $887,836 0.12%
0.5 2,351.95 2,399.65 -1.99% 2,399.65 -1.99% $888,889 $888,889 0.12%
0.5 2,355.45 2,399.65 -1.84% 2,399.65 -1.84% $889,947 $889,947 0.12%
0.5 2,354.50 2,399.65 -1.88% 2,399.65 -1.88% $891,006 $891,006 0.12%
0.5 2,355.00 2,399.65 -1.86% 2,399.65 -1.86% $892,097 $892,097 0.12%
0.5 2,346.82 2,399.65 -2.20% 2,399.65 -2.20% $893,176 $893,176 0.12%
0.5 2,341.47 2,399.65 -2.42% 2,399.65 -2.42% $894,268 $894,268 0.12%
0.6 2,328.53 2,399.65 -2.96% 2,399.65 -2.96% $895,355 $895,355 0.12%
0.5 2,343.45 2,399.65 -2.34% 2,399.65 -2.34% $896,529 $896,529 0.13%
0.5 2,339.85 2,399.65 -2.49% 2,399.65 -2.49% $897,624 $897,624 0.12%
0.6 2,332.45 2,399.65 -2.80% 2,399.65 -2.80% $898,714 $898,714 0.12%
0.5 2,356.65 2,399.65 -1.79% 2,399.65 -1.79% $899,868 $899,868 0.13%
0.5 2,348.45 2,399.65 -2.13% 2,399.65 -2.13% $900,957 $900,957 0.12%
0.5 2,373.03 2,399.65 -1.11% 2,399.65 -1.11% $902,057 $902,057 0.12%
-0.2 2,387.75 2,399.65 -0.50% 2,399.65 -0.50% $903,123 $903,123 0.12%
-0.3 2,387.10 2,399.65 -0.52% 2,399.65 -0.52% $902,677 $903,123 -0.05%
-0.3 2,385.53 2,399.65 -0.59% 2,399.65 -0.59% $902,091 $903,123 -0.11%
0.5 2,379.97 2,399.65 -0.82% 2,399.65 -0.82% $901,448 $903,123 -0.19%
0.5 2,389.50 2,399.65 -0.42% 2,399.65 -0.42% $902,526 $903,123 -0.07%
0.5 2,385.05 2,399.65 -0.61% 2,399.65 -0.61% $903,591 $903,591 0.05%
0.5 2,384.22 2,399.65 -0.64% 2,399.65 -0.64% $904,658 $904,658 0.12%
0.5 2,385.18 2,399.65 -0.60% 2,399.65 -0.60% $905,731 $905,731 0.12%
0.5 2,391.75 2,399.65 -0.33% 2,399.65 -0.33% $906,793 $906,793 0.12%
0.5 2,392.28 2,399.65 -0.31% 2,399.65 -0.31% $907,877 $907,877 0.12%
0.6 2,389.25 2,399.65 -0.43% 2,399.65 -0.43% $908,944 $908,944 0.12%
0.5 2,394.85 2,399.65 -0.20% 2,399.65 -0.20% $910,165 $910,165 0.13%
0.5 2,391.80 2,399.65 -0.33% 2,399.65 -0.33% $911,235 $911,235 0.12%
0.5 2,387.82 2,399.65 -0.49% 2,399.65 -0.49% $912,301 $912,301 0.12%
0.5 2,398.07 2,399.65 -0.07% 2,399.65 -0.07% $913,385 $913,385 0.12%
0.5 2,399.03 2,399.65 -0.03% 2,399.65 -0.03% $914,461 $914,461 0.12%
0.5 2,360.25 2,399.65 -1.64% 2,399.65 -1.64% $915,574 $915,574 0.12%
0.5 2,365.60 2,399.65 -1.42% 2,399.65 -1.42% $916,692 $916,692 0.12%
0.5 2,378.90 2,399.65 -0.86% 2,399.65 -0.86% $917,810 $917,810 0.12%
0.5 2,393.95 2,399.65 -0.24% 2,399.65 -0.24% $918,916 $918,916 0.12%
0.5 2,396.40 2,399.65 -0.14% 2,399.65 -0.14% $920,038 $920,038 0.12%
0.4 2,403.20 2,403.20 0.15% 2,403.20 0.15% $921,149 $921,149 0.12%
0.4 2,415.00 2,415.00 0.49% 2,415.00 0.49% $922,006 $922,006 0.09%
0.5 2,413.93 2,415.00 -0.04% 2,415.00 -0.04% $922,779 $922,779 0.08%
0.5 2,413.80 2,415.00 -0.05% 2,415.00 -0.05% $923,904 $923,904 0.12%
0.5 2,411.43 2,415.00 -0.15% 2,415.00 -0.15% $924,995 $924,995 0.12%
0.6 2,426.35 2,426.35 0.47% 2,426.35 0.47% $926,094 $926,094 0.12%
0.5 2,438.43 2,438.43 0.50% 2,438.43 0.50% $927,283 $927,283 0.13%
0.5 2,437.70 2,438.43 -0.03% 2,438.43 -0.03% $928,378 $928,378 0.12%
0.5 2,430.10 2,438.43 -0.34% 2,438.43 -0.34% $929,483 $929,483 0.12%
0.5 2,433.65 2,438.43 -0.20% 2,438.43 -0.20% $930,626 $930,626 0.12%
0.3 2,432.30 2,438.43 -0.25% 2,438.43 -0.25% $931,736 $931,736 0.12%
0.5 2,423.80 2,438.43 -0.60% 2,438.43 -0.60% $932,469 $932,469 0.08%
0.6 2,424.30 2,438.43 -0.58% 2,438.43 -0.58% $933,595 $933,595 0.12%
0.1 2,439.45 2,439.45 0.04% 2,439.45 0.04% $934,789 $934,789 0.13%
0.1 2,434.80 2,439.45 -0.19% 2,439.45 -0.19% $934,938 $934,938 0.02%
0.1 2,429.65 2,439.45 -0.40% 2,439.45 -0.40% $935,113 $935,113 0.02%
0.5 2,429.30 2,439.45 -0.42% 2,439.45 -0.42% $935,383 $935,383 0.03%
0.4 2,449.55 2,449.55 0.41% 2,449.55 0.41% $936,537 $936,537 0.12%
0.5 2,437.05 2,449.55 -0.51% 2,449.55 -0.51% $937,475 $937,475 0.10%
0.5 2,432.70 2,449.55 -0.69% 2,449.55 -0.69% $938,577 $938,577 0.12%
0.5 2,434.20 2,449.55 -0.63% 2,449.55 -0.63% $939,654 $939,654 0.11%
0.5 2,434.75 2,449.55 -0.60% 2,449.55 -0.60% $940,663 $940,663 0.11%
0.6 2,438.45 2,449.55 -0.45% 2,449.55 -0.45% $941,785 $941,785 0.12%
0.6 2,423.10 2,449.55 -1.08% 2,449.55 -1.08% $942,987 $942,987 0.13%
0.6 2,439.68 2,449.55 -0.40% 2,449.55 -0.40% $944,178 $944,178 0.13%
0.5 2,421.47 2,449.55 -1.15% 2,449.55 -1.15% $945,371 $945,371 0.13%
0.5 2,428.55 2,449.55 -0.86% 2,449.55 -0.86% $946,503 $946,503 0.12%
0.5 2,425.05 2,449.55 -1.00% 2,449.55 -1.00% $947,634 $947,634 0.12%
0.5 2,432.30 2,449.55 -0.70% 2,449.55 -0.70% $948,768 $948,768 0.12%
0.5 2,407.25 2,449.55 -1.73% 2,449.55 -1.73% $949,898 $949,898 0.12%
0.5 2,424.45 2,449.55 -1.02% 2,449.55 -1.02% $951,047 $951,047 0.12%
0.5 2,430.45 2,449.55 -0.78% 2,449.55 -0.78% $952,181 $952,181 0.12%
0.5 2,425.45 2,449.55 -0.98% 2,449.55 -0.98% $953,308 $953,308 0.12%
0.5 2,442.35 2,449.55 -0.29% 2,449.55 -0.29% $954,459 $954,459 0.12%
0.5 2,446.80 2,449.55 -0.11% 2,449.55 -0.11% $955,643 $955,643 0.12%
-0.3 2,460.50 2,460.50 0.45% 2,460.50 0.45% $956,656 $956,656 0.11%
-0.4 2,456.55 2,460.50 -0.16% 2,460.50 -0.16% $955,896 $956,656 -0.08%
-0.5 2,457.75 2,460.50 -0.11% 2,460.50 -0.11% $955,099 $956,656 -0.16%
-0.7 2,470.15 2,470.15 0.39% 2,470.15 0.39% $954,052 $956,656 -0.27%
-0.8 2,472.60 2,472.60 0.10% 2,472.60 0.10% $952,476 $956,656 -0.44%
-0.9 2,467.35 2,472.60 -0.21% 2,472.60 -0.21% $950,731 $956,656 -0.62%
-1.1 2,470.00 2,472.60 -0.11% 2,472.60 -0.11% $948,880 $956,656 -0.81%
0.3 2,475.55 2,475.55 0.12% 2,475.55 0.12% $946,532 $956,656 -1.06%
0.3 2,475.55 2,475.55 0.00% 2,475.55 0.00% $947,210 $956,656 -0.99%
-0.4 2,469.35 2,475.55 -0.25% 2,475.55 -0.25% $947,871 $956,656 -0.92%
0.4 2,470.25 2,475.55 -0.21% 2,475.55 -0.21% $947,093 $956,656 -1.00%
0.3 2,472.80 2,475.55 -0.11% 2,475.55 -0.11% $947,928 $956,656 -0.91%
0.2 2,473.68 2,475.55 -0.08% 2,475.55 -0.08% $948,589 $956,656 -0.84%
0.2 2,472.47 2,475.55 -0.12% 2,475.55 -0.12% $949,067 $956,656 -0.79%
0.2 2,469.05 2,475.55 -0.26% 2,475.55 -0.26% $949,566 $956,656 -0.74%
0.5 2,472.03 2,475.55 -0.14% 2,475.55 -0.14% $950,098 $956,656 -0.69%
0.5 2,477.53 2,477.53 0.08% 2,477.53 0.08% $951,242 $956,656 -0.57%
0.5 2,471.35 2,477.53 -0.25% 2,477.53 -0.25% $952,382 $956,656 -0.45%
0.5 2,469.55 2,477.53 -0.32% 2,477.53 -0.32% $953,526 $956,656 -0.33%
0.6 2,440.20 2,477.53 -1.51% 2,477.53 -1.51% $954,681 $956,656 -0.21%
0.5 2,440.15 2,477.53 -1.51% 2,477.53 -1.51% $955,976 $956,656 -0.07%
0.5 2,464.22 2,477.53 -0.54% 2,477.53 -0.54% $957,169 $957,169 0.05%
0.5 2,466.78 2,477.53 -0.43% 2,477.53 -0.43% $958,330 $958,330 0.12%
0.4 2,467.20 2,477.53 -0.42% 2,477.53 -0.42% $959,490 $959,490 0.12%
0.5 2,433.10 2,477.53 -1.79% 2,477.53 -1.79% $960,441 $960,441 0.10%
0.5 2,429.85 2,477.53 -1.92% 2,477.53 -1.92% $961,625 $961,625 0.12%
0.5 2,427.45 2,477.53 -2.02% 2,477.53 -2.02% $962,808 $962,808 0.12%
0.5 2,453.10 2,477.53 -0.99% 2,477.53 -0.99% $963,988 $963,988 0.12%
0.5 2,447.25 2,477.53 -1.22% 2,477.53 -1.22% $965,108 $965,108 0.12%
0.5 2,439.15 2,477.53 -1.55% 2,477.53 -1.55% $966,263 $966,263 0.12%
0.5 2,447.05 2,477.53 -1.23% 2,477.53 -1.23% $967,428 $967,428 0.12%
0.5 2,443.50 2,477.53 -1.37% 2,477.53 -1.37% $968,629 $968,629 0.12%
0.5 2,447.60 2,477.53 -1.21% 2,477.53 -1.21% $969,799 $969,799 0.12%
0.5 2,455.45 2,477.53 -0.89% 2,477.53 -0.89% $970,969 $970,969 0.12%
0.5 2,475.20 2,477.53 -0.09% 2,477.53 -0.09% $972,140 $972,140 0.12%
0.5 2,478.50 2,478.50 0.04% 2,478.50 0.04% $973,313 $973,313 0.12%
0.5 2,455.30 2,478.50 -0.94% 2,478.50 -0.94% $974,480 $974,480 0.12%
0.5 2,468.60 2,478.50 -0.40% 2,478.50 -0.40% $975,670 $975,670 0.12%
0.5 2,464.40 2,478.50 -0.57% 2,478.50 -0.57% $976,865 $976,865 0.12%
0.5 2,461.13 2,478.50 -0.70% 2,478.50 -0.70% $978,072 $978,072 0.12%
0.5 2,486.85 2,486.85 0.34% 2,486.85 0.34% $979,273 $979,273 0.12%
0.5 2,493.95 2,493.95 0.29% 2,493.95 0.29% $980,460 $980,460 0.12%
0.5 2,495.80 2,495.80 0.07% 2,495.80 0.07% $981,649 $981,649 0.12%
0.5 2,495.25 2,495.80 -0.02% 2,495.80 -0.02% $982,824 $982,824 0.12%
0.5 2,497.50 2,497.50 0.07% 2,497.50 0.07% $984,001 $984,001 0.12%
0.5 2,503.40 2,503.40 0.24% 2,503.40 0.24% $985,207 $985,207 0.12%
0.5 2,506.15 2,506.15 0.11% 2,506.15 0.11% $986,382 $986,382 0.12%
0.5 2,503.00 2,506.15 -0.13% 2,506.15 -0.13% $987,583 $987,583 0.12%
0.5 2,500.70 2,506.15 -0.22% 2,506.15 -0.22% $988,772 $988,772 0.12%
0.5 2,500.40 2,506.15 -0.23% 2,506.15 -0.23% $989,947 $989,947 0.12%
0.5 2,493.20 2,506.15 -0.52% 2,506.15 -0.52% $991,136 $991,136 0.12%
0.5 2,498.82 2,506.15 -0.29% 2,506.15 -0.29% $992,325 $992,325 0.12%
0.5 2,508.85 2,508.85 0.11% 2,508.85 0.11% $993,501 $993,501 0.12%
0.5 2,507.60 2,508.85 -0.05% 2,508.85 -0.05% $994,680 $994,680 0.12%
0.3 2,515.15 2,515.15 0.25% 2,515.15 0.25% $995,806 $995,806 0.11%
0.3 2,524.65 2,524.65 0.38% 2,524.65 0.38% $996,569 $996,569 0.08%
0.3 2,532.25 2,532.25 0.30% 2,532.25 0.30% $997,288 $997,288 0.07%
0.3 2,534.82 2,534.82 0.10% 2,534.82 0.10% $997,956 $997,956 0.07%
0.2 2,548.95 2,548.95 0.56% 2,548.95 0.56% $998,644 $998,644 0.07%
0.2 2,545.95 2,548.95 -0.12% 2,548.95 -0.12% $999,113 $999,113 0.05%
0.3 2,541.10 2,548.95 -0.31% 2,548.95 -0.31% $999,606 $999,606 0.05%
0.5 2,547.20 2,548.95 -0.07% 2,548.95 -0.07% $1,000,211 $1,000,211 0.06%
0.5 2,552.35 2,552.35 0.13% 2,552.35 0.13% $1,001,434 $1,001,434 0.12%
0.5 2,548.95 2,552.35 -0.13% 2,552.35 -0.13% $1,002,645 $1,002,645 0.12%
0.5 2,552.30 2,552.35 0.00% 2,552.35 0.00% $1,003,838 $1,003,838 0.12%
0.5 2,555.05 2,555.05 0.11% 2,555.05 0.11% $1,005,044 $1,005,044 0.12%
0.5 2,557.35 2,557.35 0.09% 2,557.35 0.09% $1,006,247 $1,006,247 0.12%
0.5 2,560.95 2,560.95 0.14% 2,560.95 0.14% $1,007,452 $1,007,452 0.12%
0.5 2,557.10 2,560.95 -0.15% 2,560.95 -0.15% $1,008,665 $1,008,665 0.12%
0.4 2,571.50 2,571.50 0.41% 2,571.50 0.41% $1,009,879 $1,009,879 0.12%
0.5 2,564.05 2,571.50 -0.29% 2,571.50 -0.29% $1,010,738 $1,010,738 0.09%
0.6 2,568.03 2,571.50 -0.13% 2,571.50 -0.13% $1,011,939 $1,011,939 0.12%
0.5 2,555.63 2,571.50 -0.62% 2,571.50 -0.62% $1,013,432 $1,013,432 0.15%
0.5 2,560.25 2,571.50 -0.44% 2,571.50 -0.44% $1,014,676 $1,014,676 0.12%
0.5 2,577.88 2,577.88 0.25% 2,577.88 0.25% $1,015,949 $1,015,949 0.13%
0.7 2,571.35 2,577.88 -0.25% 2,577.88 -0.25% $1,017,175 $1,017,175 0.12%
0.6 2,574.22 2,577.88 -0.14% 2,577.88 -0.14% $1,018,718 $1,018,718 0.15%
0.5 2,578.57 2,578.57 0.03% 2,578.57 0.03% $1,020,101 $1,020,101 0.14%
0.5 2,578.28 2,578.57 -0.01% 2,578.57 -0.01% $1,021,315 $1,021,315 0.12%
0.5 2,585.85 2,585.85 0.28% 2,585.85 0.28% $1,022,578 $1,022,578 0.12%
0.5 2,590.70 2,590.70 0.19% 2,590.70 0.19% $1,023,796 $1,023,796 0.12%
0.5 2,586.50 2,590.70 -0.16% 2,590.70 -0.16% $1,025,014 $1,025,014 0.12%
0.5 2,593.45 2,593.45 0.11% 2,593.45 0.11% $1,026,239 $1,026,239 0.12%
0.5 2,582.65 2,593.45 -0.42% 2,593.45 -0.42% $1,027,463 $1,027,463 0.12%
0.5 2,581.75 2,593.45 -0.45% 2,593.45 -0.45% $1,028,691 $1,028,691 0.12%
0.5 2,583.30 2,593.45 -0.39% 2,593.45 -0.39% $1,029,945 $1,029,945 0.12%
0.5 2,577.15 2,593.45 -0.63% 2,593.45 -0.63% $1,031,191 $1,031,191 0.12%
0.5 2,567.25 2,593.45 -1.01% 2,593.45 -1.01% $1,032,446 $1,032,446 0.12%
0.5 2,588.70 2,593.45 -0.18% 2,593.45 -0.18% $1,033,709 $1,033,709 0.12%
0.5 2,580.50 2,593.45 -0.50% 2,593.45 -0.50% $1,034,985 $1,034,985 0.12%
0.6 2,583.00 2,593.45 -0.40% 2,593.45 -0.40% $1,036,243 $1,036,243 0.12%
0.5 2,600.95 2,600.95 0.29% 2,600.95 0.29% $1,037,596 $1,037,596 0.13%
0.5 2,599.90 2,600.95 -0.04% 2,600.95 -0.04% $1,038,829 $1,038,829 0.12%
0.5 2,605.22 2,605.22 0.16% 2,605.22 0.16% $1,040,055 $1,040,055 0.12%
0.5 2,605.65 2,605.65 0.02% 2,605.65 0.02% $1,041,296 $1,041,296 0.12%
0.5 2,629.32 2,629.32 0.91% 2,629.32 0.91% $1,042,540 $1,042,540 0.12%
0.6 2,628.65 2,629.32 -0.03% 2,629.32 -0.03% $1,043,786 $1,043,786 0.12%
0.5 2,649.78 2,649.78 0.78% 2,649.78 0.78% $1,045,185 $1,045,185 0.13%
0.5 2,646.95 2,649.78 -0.11% 2,649.78 -0.11% $1,046,447 $1,046,447 0.12%
0.6 2,646.30 2,649.78 -0.13% 2,649.78 -0.13% $1,047,718 $1,047,718 0.12%
0.5 2,636.05 2,649.78 -0.52% 2,649.78 -0.52% $1,049,058 $1,049,058 0.13%
0.5 2,635.53 2,649.78 -0.54% 2,649.78 -0.54% $1,050,334 $1,050,334 0.12%
0.5 2,641.78 2,649.78 -0.30% 2,649.78 -0.30% $1,051,601 $1,051,601 0.12%
0.5 2,654.13 2,654.13 0.16% 2,654.13 0.16% $1,052,793 $1,052,793 0.11%
0.5 2,661.60 2,661.60 0.28% 2,661.60 0.28% $1,054,066 $1,054,066 0.12%
0.5 2,670.88 2,670.88 0.35% 2,670.88 0.35% $1,055,324 $1,055,324 0.12%
0.5 2,671.90 2,671.90 0.04% 2,671.90 0.04% $1,056,585 $1,056,585 0.12%
0.5 2,661.40 2,671.90 -0.39% 2,671.90 -0.39% $1,057,847 $1,057,847 0.12%
0.5 2,680.50 2,680.50 0.32% 2,680.50 0.32% $1,059,118 $1,059,118 0.12%
0.5 2,694.80 2,694.80 0.53% 2,694.80 0.53% $1,060,388 $1,060,388 0.12%
0.5 2,687.45 2,694.80 -0.27% 2,694.80 -0.27% $1,061,657 $1,061,657 0.12%
0.5 2,685.70 2,694.80 -0.34% 2,694.80 -0.34% $1,062,930 $1,062,930 0.12%
0.5 2,692.35 2,694.80 -0.09% 2,694.80 -0.09% $1,064,196 $1,064,196 0.12%
0.5 2,688.80 2,694.80 -0.22% 2,694.80 -0.22% $1,065,477 $1,065,477 0.12%
0.6 2,685.85 2,694.80 -0.33% 2,694.80 -0.33% $1,066,786 $1,066,786 0.12%
0.5 2,683.25 2,694.80 -0.43% 2,694.80 -0.43% $1,068,186 $1,068,186 0.13%
0.5 2,686.20 2,694.80 -0.32% 2,694.80 -0.32% $1,069,471 $1,069,471 0.12%
0.5 2,681.25 2,694.80 -0.50% 2,681.25 -0.50% $1,070,766 $1,070,766 0.12%
0.5 2,693.90 2,694.80 -0.03% 2,693.90 0.47% $1,072,070 $1,072,070 0.12%
0.6 2,713.45 2,713.45 0.69% 2,713.45 0.73% $1,073,408 $1,073,408 0.12%
0.5 2,725.53 2,725.53 0.45% 2,725.53 0.45% $1,074,813 $1,074,813 0.13%
0.5 2,739.32 2,739.32 0.51% 2,739.32 0.51% $1,076,140 $1,076,140 0.12%
0.4 2,748.10 2,748.10 0.32% 2,748.10 0.32% $1,077,413 $1,077,413 0.12%
0.5 2,756.50 2,756.50 0.31% 2,756.50 0.31% $1,078,498 $1,078,498 0.10%
0.5 2,748.25 2,756.50 -0.30% 2,756.50 -0.30% $1,079,811 $1,079,811 0.12%
0.3 2,764.55 2,764.55 0.29% 2,764.55 0.29% $1,081,123 $1,081,123 0.12%
-2.1 2,786.05 2,786.05 0.78% 2,786.05 0.78% $1,081,916 $1,081,916 0.07%
-2.1 2,782.05 2,786.05 -0.14% 2,786.05 -0.14% $1,076,782 $1,081,916 -0.47%
-2.9 2,808.30 2,808.30 0.80% 2,808.30 0.80% $1,071,680 $1,081,916 -0.95%
-2.1 2,800.40 2,808.30 -0.28% 2,808.30 -0.28% $1,064,595 $1,081,916 -1.60%
-2.1 2,811.00 2,811.00 0.10% 2,811.00 0.10% $1,059,551 $1,081,916 -2.07%
-2.1 2,831.40 2,831.40 0.73% 2,831.40 0.73% $1,054,533 $1,081,916 -2.53%
-2.4 2,843.30 2,843.30 0.42% 2,843.30 0.42% $1,049,553 $1,081,916 -2.99%
-2.3 2,842.43 2,843.30 -0.03% 2,843.30 -0.03% $1,043,855 $1,081,916 -3.52%
-2.1 2,839.55 2,843.30 -0.13% 2,843.30 -0.13% $1,038,302 $1,081,916 -4.03%
-2.2 2,872.57 2,872.57 1.03% 2,872.57 1.03% $1,033,205 $1,081,916 -4.50%
-2.1 2,857.78 2,872.57 -0.51% 2,872.57 -0.51% $1,028,041 $1,081,916 -4.98%
-2.1 2,829.90 2,872.57 -1.49% 2,872.57 -1.49% $1,023,189 $1,081,916 -5.43%
-2.1 2,831.45 2,872.57 -1.43% 2,872.57 -1.43% $1,018,367 $1,081,916 -5.87%
-2.1 2,816.90 2,872.57 -1.94% 2,872.57 -1.94% $1,013,559 $1,081,916 -6.32%
-3.0 2,768.05 2,872.57 -3.64% 2,872.57 -3.64% $1,008,773 $1,081,916 -6.76%
0.6 2,678.65 2,872.57 -6.75% 2,872.57 -6.75% $1,001,910 $1,081,916 -7.39%
0.6 2,700.40 2,872.57 -5.99% 2,872.57 -5.99% $1,003,206 $1,081,916 -7.28%
0.6 2,709.40 2,872.57 -5.68% 2,872.57 -5.68% $1,004,511 $1,081,916 -7.15%
0.6 2,610.90 2,872.57 -9.11% 2,872.57 -9.11% $1,005,802 $1,081,916 -7.04%
0.6 2,612.50 2,872.57 -9.05% 2,872.57 -9.05% $1,007,117 $1,081,916 -6.91%
0.6 2,664.95 2,872.57 -7.23% 2,872.57 -7.23% $1,008,430 $1,081,916 -6.79%
0.6 2,662.90 2,872.57 -7.30% 2,872.57 -7.30% $1,009,741 $1,081,916 -6.67%
0.6 2,697.85 2,872.57 -6.08% 2,872.57 -6.08% $1,011,049 $1,081,916 -6.55%
0.5 2,727.25 2,872.57 -5.06% 2,872.57 -5.06% $1,012,333 $1,081,916 -6.43%
0.7 2,737.50 2,872.57 -4.70% 2,872.57 -4.70% $1,013,468 $1,081,916 -6.33%
0.6 2,713.40 2,872.57 -5.54% 2,872.57 -5.54% $1,015,063 $1,081,916 -6.18%
0.6 2,714.10 2,872.57 -5.52% 2,872.57 -5.52% $1,016,392 $1,081,916 -6.06%
0.7 2,706.75 2,872.57 -5.77% 2,872.57 -5.77% $1,017,736 $1,081,916 -5.93%
-0.4 2,746.20 2,872.57 -4.40% 2,872.57 -4.40% $1,019,288 $1,081,916 -5.79%
-0.8 2,782.05 2,872.57 -3.15% 2,872.57 -3.15% $1,018,469 $1,081,916 -5.86%
0.6 2,758.10 2,872.57 -3.98% 2,872.57 -3.98% $1,016,564 $1,081,916 -6.04%
0.6 2,736.95 2,872.57 -4.72% 2,872.57 -4.72% $1,017,861 $1,081,916 -5.92%
0.6 2,677.75 2,872.57 -6.78% 2,872.57 -6.78% $1,019,161 $1,081,916 -5.80%
0.6 2,693.95 2,872.57 -6.22% 2,872.57 -6.22% $1,020,516 $1,081,916 -5.68%
0.4 2,731.85 2,872.57 -4.90% 2,872.57 -4.90% $1,021,817 $1,081,916 -5.55%
0.4 2,731.20 2,872.57 -4.92% 2,872.57 -4.92% $1,022,788 $1,081,916 -5.47%
0.3 2,734.75 2,872.57 -4.80% 2,872.57 -4.80% $1,023,741 $1,081,916 -5.38%
0.2 2,736.20 2,872.57 -4.75% 2,872.57 -4.75% $1,024,475 $1,081,916 -5.31%
-2.1 2,786.40 2,872.57 -3.00% 2,872.57 -3.00% $1,025,027 $1,081,916 -5.26%
-2.1 2,793.70 2,872.57 -2.75% 2,872.57 -2.75% $1,020,216 $1,081,916 -5.70%
0.3 2,766.05 2,872.57 -3.71% 2,872.57 -3.71% $1,015,427 $1,081,916 -6.15%
0.4 2,750.25 2,872.57 -4.26% 2,872.57 -4.26% $1,016,015 $1,081,916 -6.09%
-2.1 2,753.90 2,872.57 -4.13% 2,872.57 -4.13% $1,016,834 $1,081,916 -6.02%
-2.0 2,760.45 2,872.57 -3.90% 2,872.57 -3.90% $1,012,061 $1,081,916 -6.46%
0.6 2,708.95 2,872.57 -5.70% 2,872.57 -5.70% $1,007,312 $1,081,916 -6.90%
0.6 2,719.30 2,872.57 -5.34% 2,872.57 -5.34% $1,008,651 $1,081,916 -6.77%
0.5 2,722.85 2,872.57 -5.21% 2,872.57 -5.21% $1,009,932 $1,081,916 -6.65%
0.6 2,653.50 2,872.57 -7.63% 2,872.57 -7.63% $1,011,081 $1,081,916 -6.55%
0.6 2,598.25 2,872.57 -9.55% 2,872.57 -9.55% $1,012,380 $1,081,916 -6.43%
0.6 2,659.05 2,872.57 -7.43% 2,872.57 -7.43% $1,013,687 $1,081,916 -6.31%
0.6 2,607.80 2,872.57 -9.22% 2,872.57 -9.22% $1,014,980 $1,081,916 -6.19%
0.6 2,611.60 2,872.57 -9.08% 2,872.57 -9.08% $1,016,446 $1,081,916 -6.05%
0.6 2,648.50 2,872.57 -7.80% 2,872.57 -7.80% $1,017,748 $1,081,916 -5.93%
0.6 2,569.90 2,872.57 -10.54% 2,872.57 -10.54% $1,019,184 $1,081,916 -5.80%
0.6 2,611.10 2,872.57 -9.10% 2,872.57 -9.10% $1,020,690 $1,081,916 -5.66%
0.6 2,643.30 2,872.57 -7.98% 2,872.57 -7.98% $1,021,985 $1,081,916 -5.54%
0.6 2,665.15 2,872.57 -7.22% 2,872.57 -7.22% $1,023,290 $1,081,916 -5.42%
0.6 2,605.10 2,872.57 -9.31% 2,872.57 -9.31% $1,024,584 $1,081,916 -5.30%
0.6 2,627.90 2,872.57 -8.52% 2,872.57 -8.52% $1,025,877 $1,081,916 -5.18%
0.6 2,658.70 2,872.57 -7.45% 2,872.57 -7.45% $1,027,176 $1,081,916 -5.06%
0.6 2,645.75 2,872.57 -7.90% 2,872.57 -7.90% $1,028,523 $1,081,916 -4.94%
0.6 2,672.40 2,872.57 -6.97% 2,872.57 -6.97% $1,029,847 $1,081,916 -4.81%
0.6 2,653.55 2,872.57 -7.62% 2,872.57 -7.62% $1,031,285 $1,081,916 -4.68%
0.5 2,683.75 2,872.57 -6.57% 2,872.57 -6.57% $1,032,597 $1,081,916 -4.56%
0.6 2,711.75 2,872.57 -5.60% 2,872.57 -5.60% $1,033,887 $1,081,916 -4.44%
0.5 2,712.40 2,872.57 -5.58% 2,872.57 -5.58% $1,035,234 $1,081,916 -4.31%
0.5 2,696.10 2,872.57 -6.14% 2,872.57 -6.14% $1,036,520 $1,081,916 -4.20%
0.6 2,666.65 2,872.57 -7.17% 2,872.57 -7.17% $1,037,808 $1,081,916 -4.08%
0.6 2,667.15 2,872.57 -7.15% 2,872.57 -7.15% $1,039,149 $1,081,916 -3.95%
0.6 2,622.32 2,872.57 -8.71% 2,872.57 -8.71% $1,040,646 $1,081,916 -3.81%
0.6 2,634.75 2,872.57 -8.28% 2,872.57 -8.28% $1,042,016 $1,081,916 -3.69%
0.5 2,670.95 2,872.57 -7.02% 2,872.57 -7.02% $1,043,332 $1,081,916 -3.57%
0.6 2,671.05 2,872.57 -7.02% 2,872.57 -7.02% $1,044,628 $1,081,916 -3.45%
0.5 2,658.00 2,872.57 -7.47% 2,872.57 -7.47% $1,045,966 $1,081,916 -3.32%
0.5 2,648.20 2,872.57 -7.81% 2,872.57 -7.81% $1,047,266 $1,081,916 -3.20%
0.5 2,637.25 2,872.57 -8.19% 2,872.57 -8.19% $1,048,568 $1,081,916 -3.08%
0.5 2,626.70 2,872.57 -8.56% 2,872.57 -8.56% $1,049,867 $1,081,916 -2.96%
0.5 2,666.65 2,872.57 -7.17% 2,872.57 -7.17% $1,051,171 $1,081,916 -2.84%
0.5 2,671.90 2,872.57 -6.99% 2,872.57 -6.99% $1,052,482 $1,081,916 -2.72%
0.4 2,669.35 2,872.57 -7.07% 2,872.57 -7.07% $1,053,570 $1,081,916 -2.62%
0.3 2,693.90 2,872.57 -6.22% 2,872.57 -6.22% $1,054,634 $1,081,916 -2.52%
0.1 2,721.95 2,872.57 -5.24% 2,872.57 -5.24% $1,055,314 $1,081,916 -2.46%
0.5 2,728.35 2,872.57 -5.02% 2,872.57 -5.02% $1,055,606 $1,081,916 -2.43%
0.5 2,731.45 2,872.57 -4.91% 2,872.57 -4.91% $1,056,906 $1,081,916 -2.31%
0.5 2,706.80 2,872.57 -5.77% 2,872.57 -5.77% $1,058,118 $1,081,916 -2.20%
0.6 2,723.40 2,872.57 -5.19% 2,872.57 -5.19% $1,059,432 $1,081,916 -2.08%
0.5 2,720.85 2,872.57 -5.28% 2,872.57 -5.28% $1,060,855 $1,081,916 -1.95%
0.5 2,718.00 2,872.57 -5.38% 2,872.57 -5.38% $1,062,161 $1,081,916 -1.83%
0.5 2,732.78 2,872.57 -4.87% 2,872.57 -4.87% $1,063,476 $1,081,916 -1.70%
0.5 2,729.65 2,872.57 -4.98% 2,872.57 -4.98% $1,064,801 $1,081,916 -1.58%
0.6 2,730.80 2,872.57 -4.94% 2,872.57 -4.94% $1,066,111 $1,081,916 -1.46%
0.6 2,728.55 2,872.57 -5.01% 2,872.57 -5.01% $1,067,453 $1,081,916 -1.34%
0.5 2,722.20 2,872.57 -5.23% 2,872.57 -5.23% $1,068,798 $1,081,916 -1.21%
0.5 2,690.75 2,872.57 -6.33% 2,872.57 -6.33% $1,070,122 $1,081,916 -1.09%
0.5 2,726.90 2,872.57 -5.07% 2,872.57 -5.07% $1,071,466 $1,081,916 -0.97%
0.5 2,711.15 2,872.57 -5.62% 2,872.57 -5.62% $1,072,801 $1,081,916 -0.84%
0.0 2,735.95 2,872.57 -4.76% 2,872.57 -4.76% $1,074,140 $1,081,916 -0.72%
0.0 2,751.95 2,872.57 -4.20% 2,872.57 -4.20% $1,074,153 $1,081,916 -0.72%
0.0 2,751.75 2,872.57 -4.21% 2,872.57 -4.21% $1,074,235 $1,081,916 -0.71%
-0.3 2,771.50 2,872.57 -3.52% 2,872.57 -3.52% $1,074,250 $1,081,916 -0.71%
-0.2 2,775.10 2,872.57 -3.39% 2,872.57 -3.39% $1,073,619 $1,081,916 -0.77%
0.2 2,780.55 2,872.57 -3.20% 2,872.57 -3.20% $1,073,203 $1,081,916 -0.81%
0.1 2,789.75 2,872.57 -2.88% 2,872.57 -2.88% $1,073,740 $1,081,916 -0.76%
0.1 2,783.75 2,872.57 -3.09% 2,872.57 -3.09% $1,074,014 $1,081,916 -0.73%
0.1 2,781.71 2,872.57 -3.16% 2,872.57 -3.16% $1,074,224 $1,081,916 -0.71%
0.0 2,784.85 2,872.57 -3.05% 2,872.57 -3.05% $1,074,477 $1,081,916 -0.69%
0.5 2,778.18 2,872.57 -3.29% 2,872.57 -3.29% $1,074,441 $1,081,916 -0.69%
0.5 2,771.32 2,872.57 -3.52% 2,872.57 -3.52% $1,075,709 $1,081,916 -0.57%
0.5 2,760.38 2,872.57 -3.91% 2,872.57 -3.91% $1,076,955 $1,081,916 -0.46%
0.5 2,769.53 2,872.57 -3.59% 2,872.57 -3.59% $1,078,285 $1,081,916 -0.34%
0.6 2,745.02 2,872.57 -4.44% 2,872.57 -4.44% $1,079,534 $1,081,916 -0.22%
0.5 2,759.22 2,872.57 -3.95% 2,872.57 -3.95% $1,080,932 $1,081,916 -0.09%
0.6 2,718.11 2,872.57 -5.38% 2,872.57 -5.38% $1,082,282 $1,082,282 0.03%
0.5 2,727.41 2,872.57 -5.05% 2,872.57 -5.05% $1,083,651 $1,083,651 0.13%
0.6 2,710.99 2,872.57 -5.62% 2,872.57 -5.62% $1,085,008 $1,085,008 0.13%
0.6 2,717.65 2,872.57 -5.39% 2,872.57 -5.39% $1,086,529 $1,086,529 0.14%
0.6 2,728.80 2,872.57 -5.00% 2,872.57 -5.00% $1,087,971 $1,087,971 0.13%
0.6 2,721.00 2,872.57 -5.28% 2,872.57 -5.28% $1,089,385 $1,089,385 0.13%
0.6 2,713.22 2,872.57 -5.55% 2,872.57 -5.55% $1,090,757 $1,090,757 0.13%
0.6 2,734.77 2,872.57 -4.80% 2,872.57 -4.80% $1,092,191 $1,092,191 0.13%
0.5 2,757.98 2,872.57 -3.99% 2,872.57 -3.99% $1,093,656 $1,093,656 0.13%
0.5 2,783.50 2,872.57 -3.10% 2,872.57 -3.10% $1,095,018 $1,095,018 0.12%
0.5 2,792.98 2,872.57 -2.77% 2,872.57 -2.77% $1,096,367 $1,096,367 0.12%
0.5 2,776.04 2,872.57 -3.36% 2,872.57 -3.36% $1,097,720 $1,097,720 0.12%
0.5 2,795.65 2,872.57 -2.68% 2,872.57 -2.68% $1,099,079 $1,099,079 0.12%
0.5 2,801.13 2,872.57 -2.49% 2,872.57 -2.49% $1,100,414 $1,100,414 0.12%
0.5 2,797.80 2,872.57 -2.60% 2,872.57 -2.60% $1,101,778 $1,101,778 0.12%
0.5 2,814.10 2,872.57 -2.04% 2,872.57 -2.04% $1,103,137 $1,103,137 0.12%
0.5 2,815.41 2,872.57 -1.99% 2,872.57 -1.99% $1,104,493 $1,104,493 0.12%
0.5 2,806.60 2,872.57 -2.30% 2,872.57 -2.30% $1,105,848 $1,105,848 0.12%
0.5 2,803.69 2,872.57 -2.40% 2,872.57 -2.40% $1,107,211 $1,107,211 0.12%
0.5 2,806.94 2,872.57 -2.28% 2,872.57 -2.28% $1,108,587 $1,108,587 0.12%
0.5 2,816.95 2,872.57 -1.94% 2,872.57 -1.94% $1,109,959 $1,109,959 0.12%
0.3 2,841.72 2,872.57 -1.07% 2,872.57 -1.07% $1,111,340 $1,111,340 0.12%
0.3 2,836.42 2,872.57 -1.26% 2,872.57 -1.26% $1,112,079 $1,112,079 0.07%
0.5 2,818.37 2,872.57 -1.89% 2,872.57 -1.89% $1,112,867 $1,112,867 0.07%
0.5 2,802.01 2,872.57 -2.46% 2,872.57 -2.46% $1,114,258 $1,114,258 0.12%
0.5 2,816.61 2,872.57 -1.95% 2,872.57 -1.95% $1,115,652 $1,115,652 0.13%
0.5 2,816.60 2,872.57 -1.95% 2,872.57 -1.95% $1,117,039 $1,117,039 0.12%
0.5 2,828.18 2,872.57 -1.55% 2,872.57 -1.55% $1,118,427 $1,118,427 0.12%
0.5 2,839.35 2,872.57 -1.16% 2,872.57 -1.16% $1,119,637 $1,119,637 0.11%
0.4 2,850.05 2,872.57 -0.78% 2,872.57 -0.78% $1,121,024 $1,121,024 0.12%
0.3 2,859.03 2,872.57 -0.47% 2,872.57 -0.47% $1,122,021 $1,122,021 0.09%
0.3 2,861.59 2,872.57 -0.38% 2,872.57 -0.38% $1,122,866 $1,122,866 0.08%
0.3 2,857.40 2,872.57 -0.53% 2,872.57 -0.53% $1,123,552 $1,123,552 0.06%
0.5 2,832.57 2,872.57 -1.39% 2,872.57 -1.39% $1,124,303 $1,124,303 0.07%
0.5 2,826.45 2,872.57 -1.61% 2,872.57 -1.61% $1,125,707 $1,125,707 0.12%
0.4 2,840.88 2,872.57 -1.10% 2,872.57 -1.10% $1,127,116 $1,127,116 0.13%
0.6 2,819.98 2,872.57 -1.83% 2,872.57 -1.83% $1,128,180 $1,128,180 0.09%
0.4 2,840.92 2,872.57 -1.10% 2,872.57 -1.10% $1,129,612 $1,129,612 0.13%
0.5 2,852.22 2,872.57 -0.71% 2,872.57 -0.71% $1,130,691 $1,130,691 0.10%
0.5 2,859.70 2,872.57 -0.45% 2,872.57 -0.45% $1,132,102 $1,132,102 0.12%
0.5 2,865.01 2,872.57 -0.26% 2,872.57 -0.26% $1,133,435 $1,133,435 0.12%
0.5 2,864.00 2,872.57 -0.30% 2,872.57 -0.30% $1,134,781 $1,134,781 0.12%
0.5 2,855.93 2,872.57 -0.58% 2,872.57 -0.58% $1,136,022 $1,136,022 0.11%
0.5 2,875.16 2,875.16 0.09% 2,875.16 0.09% $1,137,288 $1,137,288 0.11%
0.5 2,895.87 2,895.87 0.72% 2,895.87 0.72% $1,138,704 $1,138,704 0.12%
0.6 2,895.97 2,895.97 0.00% 2,895.97 0.00% $1,140,058 $1,140,058 0.12%
0.5 2,915.84 2,915.84 0.69% 2,915.84 0.69% $1,141,546 $1,141,546 0.13%
0.6 2,899.57 2,915.84 -0.56% 2,915.84 -0.56% $1,142,744 $1,142,744 0.10%
0.5 2,899.43 2,915.84 -0.56% 2,915.84 -0.56% $1,144,186 $1,144,186 0.13%
0.6 2,894.01 2,915.84 -0.75% 2,915.84 -0.75% $1,145,614 $1,145,614 0.12%
0.5 2,886.97 2,915.84 -0.99% 2,915.84 -0.99% $1,147,065 $1,147,065 0.13%
0.5 2,879.92 2,915.84 -1.23% 2,915.84 -1.23% $1,148,497 $1,148,497 0.12%
0.6 2,871.02 2,915.84 -1.54% 2,915.84 -1.54% $1,149,933 $1,149,933 0.13%
0.5 2,879.60 2,915.84 -1.24% 2,915.84 -1.24% $1,151,388 $1,151,388 0.13%
0.5 2,889.08 2,915.84 -0.92% 2,915.84 -0.92% $1,152,834 $1,152,834 0.13%
0.3 2,891.95 2,915.84 -0.82% 2,915.84 -0.82% $1,154,276 $1,154,276 0.13%
0.2 2,900.85 2,915.84 -0.51% 2,915.84 -0.51% $1,155,052 $1,155,052 0.07%
-2.1 2,904.72 2,915.84 -0.38% 2,915.84 -0.38% $1,155,512 $1,155,512 0.04%
-2.1 2,887.96 2,915.84 -0.96% 2,915.84 -0.96% $1,150,070 $1,155,512 -0.47%
-2.1 2,906.85 2,915.84 -0.31% 2,915.84 -0.31% $1,144,657 $1,155,512 -0.94%
-2.2 2,909.84 2,915.84 -0.21% 2,915.84 -0.21% $1,139,266 $1,155,512 -1.41%
-3.6 2,931.04 2,931.04 0.52% 2,931.04 0.52% $1,133,656 $1,155,512 -1.89%
-2.1 2,929.95 2,931.04 -0.04% 2,931.04 -0.04% $1,124,213 $1,155,512 -2.71%
-2.1 2,919.84 2,931.04 -0.38% 2,931.04 -0.38% $1,118,755 $1,155,512 -3.18%
-2.1 2,916.62 2,931.04 -0.49% 2,931.04 -0.49% $1,113,485 $1,155,512 -3.64%
-2.1 2,912.12 2,931.04 -0.65% 2,931.04 -0.65% $1,108,239 $1,155,512 -4.09%
-2.1 2,913.55 2,931.04 -0.60% 2,931.04 -0.60% $1,103,015 $1,155,512 -4.54%
-2.1 2,912.15 2,931.04 -0.64% 2,931.04 -0.64% $1,097,816 $1,155,512 -4.99%
-3.2 2,918.58 2,931.04 -0.43% 2,931.04 -0.43% $1,092,655 $1,155,512 -5.44%
-2.1 2,923.27 2,931.04 -0.27% 2,931.04 -0.27% $1,084,615 $1,155,512 -6.14%
-2.1 2,924.67 2,931.04 -0.22% 2,931.04 -0.22% $1,079,507 $1,155,512 -6.58%
-2.7 2,896.92 2,931.04 -1.16% 2,931.04 -1.16% $1,074,421 $1,155,512 -7.02%
-2.4 2,886.48 2,931.04 -1.52% 2,931.04 -1.52% $1,067,834 $1,155,512 -7.59%
-2.1 2,887.84 2,931.04 -1.47% 2,931.04 -1.47% $1,061,853 $1,155,512 -8.11%
-2.0 2,880.90 2,931.04 -1.71% 2,931.04 -1.71% $1,056,870 $1,155,512 -8.54%
0.5 2,800.49 2,931.04 -4.45% 2,931.04 -4.45% $1,051,912 $1,155,512 -8.97%
0.6 2,741.90 2,931.04 -6.45% 2,931.04 -6.45% $1,053,168 $1,155,512 -8.86%
0.6 2,767.35 2,931.04 -5.58% 2,931.04 -5.58% $1,054,521 $1,155,512 -8.74%
0.7 2,761.48 2,931.04 -5.78% 2,931.04 -5.78% $1,055,868 $1,155,512 -8.62%
-2.0 2,810.50 2,931.04 -4.11% 2,931.04 -4.11% $1,057,619 $1,155,512 -8.47%
-2.0 2,802.30 2,931.04 -4.39% 2,931.04 -4.39% $1,052,662 $1,155,512 -8.90%
0.6 2,768.85 2,931.04 -5.53% 2,931.04 -5.53% $1,047,726 $1,155,512 -9.33%
0.7 2,774.20 2,931.04 -5.35% 2,931.04 -5.35% $1,049,060 $1,155,512 -9.21%
0.6 2,760.04 2,931.04 -5.83% 2,931.04 -5.83% $1,050,644 $1,155,512 -9.08%
0.6 2,743.27 2,931.04 -6.41% 2,931.04 -6.41% $1,052,203 $1,155,512 -8.94%
0.6 2,677.25 2,931.04 -8.66% 2,931.04 -8.66% $1,053,545 $1,155,512 -8.82%
0.6 2,709.42 2,931.04 -7.56% 2,931.04 -7.56% $1,054,893 $1,155,512 -8.71%
0.6 2,648.15 2,931.04 -9.65% 2,931.04 -9.65% $1,056,240 $1,155,512 -8.59%
0.6 2,606.76 2,931.04 -11.06% 2,931.04 -11.06% $1,057,597 $1,155,512 -8.47%
0.6 2,673.76 2,931.04 -8.78% 2,931.04 -8.78% $1,058,955 $1,155,512 -8.36%
0.6 2,718.57 2,931.04 -7.25% 2,931.04 -7.25% $1,060,308 $1,155,512 -8.24%
0.5 2,737.39 2,931.04 -6.61% 2,931.04 -6.61% $1,061,658 $1,155,512 -8.12%
0.6 2,719.06 2,931.04 -7.23% 2,931.04 -7.23% $1,062,947 $1,155,512 -8.01%
0.6 2,734.18 2,931.04 -6.72% 2,931.04 -6.72% $1,064,291 $1,155,512 -7.89%
0.6 2,745.15 2,931.04 -6.34% 2,931.04 -6.34% $1,065,831 $1,155,512 -7.76%
0.2 2,806.55 2,931.04 -4.25% 2,931.04 -4.25% $1,067,180 $1,155,512 -7.64%
0.3 2,798.64 2,931.04 -4.52% 2,931.04 -4.52% $1,067,722 $1,155,512 -7.60%
0.6 2,788.22 2,931.04 -4.87% 2,931.04 -4.87% $1,068,395 $1,155,512 -7.54%
0.6 2,734.22 2,931.04 -6.72% 2,931.04 -6.72% $1,069,742 $1,155,512 -7.42%
0.6 2,721.14 2,931.04 -7.16% 2,931.04 -7.16% $1,071,100 $1,155,512 -7.31%
0.6 2,710.23 2,931.04 -7.53% 2,931.04 -7.53% $1,072,457 $1,155,512 -7.19%
0.6 2,723.13 2,931.04 -7.09% 2,931.04 -7.09% $1,073,816 $1,155,512 -7.07%
0.6 2,741.90 2,931.04 -6.45% 2,931.04 -6.45% $1,075,175 $1,155,512 -6.95%
0.6 2,687.33 2,931.04 -8.31% 2,931.04 -8.31% $1,076,681 $1,155,512 -6.82%
0.6 2,644.69 2,931.04 -9.77% 2,931.04 -9.77% $1,078,048 $1,155,512 -6.70%
0.6 2,650.37 2,931.04 -9.58% 2,931.04 -9.58% $1,079,422 $1,155,512 -6.58%
0.6 2,629.44 2,931.04 -10.29% 2,931.04 -10.29% $1,080,787 $1,155,512 -6.47%
-2.7 2,672.55 2,931.04 -8.82% 2,931.04 -8.82% $1,082,167 $1,155,512 -6.35%
-2.1 2,679.49 2,931.04 -8.58% 2,931.04 -8.58% $1,075,553 $1,155,512 -6.92%
-2.1 2,739.79 2,931.04 -6.52% 2,931.04 -6.52% $1,070,499 $1,155,512 -7.36%
-2.1 2,745.83 2,931.04 -6.32% 2,931.04 -6.32% $1,065,469 $1,155,512 -7.79%
-2.0 2,757.06 2,931.04 -5.94% 2,931.04 -5.94% $1,060,468 $1,155,512 -8.23%
-2.7 2,789.05 2,931.04 -4.84% 2,931.04 -4.84% $1,055,496 $1,155,512 -8.66%
-2.0 2,701.86 2,931.04 -7.82% 2,931.04 -7.82% $1,049,061 $1,155,512 -9.21%
-2.0 2,685.62 2,931.04 -8.37% 2,931.04 -8.37% $1,044,151 $1,155,512 -9.64%
-2.8 2,638.28 2,931.04 -9.99% 2,931.04 -9.99% $1,039,263 $1,155,512 -10.06%
-2.0 2,643.52 2,931.04 -9.81% 2,931.04 -9.81% $1,032,502 $1,155,512 -10.65%
-2.0 2,645.28 2,931.04 -9.75% 2,931.04 -9.75% $1,027,663 $1,155,512 -11.06%
-2.0 2,664.57 2,931.04 -9.09% 2,931.04 -9.09% $1,022,858 $1,155,512 -11.48%
-2.0 2,653.40 2,931.04 -9.47% 2,931.04 -9.47% $1,018,073 $1,155,512 -11.89%
-2.1 2,595.07 2,931.04 -11.46% 2,931.04 -11.46% $1,013,301 $1,155,512 -12.31%
-2.0 2,536.69 2,931.04 -13.45% 2,931.04 -13.45% $1,008,382 $1,155,512 -12.73%
-2.0 2,547.31 2,931.04 -13.09% 2,931.04 -13.09% $1,003,667 $1,155,512 -13.14%
-2.1 2,502.52 2,931.04 -14.62% 2,931.04 -14.62% $998,971 $1,155,512 -13.55%
0.6 2,464.93 2,931.04 -15.90% 2,931.04 -15.90% $994,171 $1,155,512 -13.96%
0.6 2,417.02 2,931.04 -17.54% 2,931.04 -17.54% $995,495 $1,155,512 -13.85%
0.6 2,351.10 2,931.04 -19.79% 2,931.04 -19.79% $996,843 $1,155,512 -13.73%
0.6 2,453.90 2,931.04 -16.28% 2,931.04 -16.28% $998,124 $1,155,512 -13.62%
0.7 2,480.57 2,931.04 -15.37% 2,931.04 -15.37% $999,403 $1,155,512 -13.51%
0.6 2,477.41 2,931.04 -15.48% 2,931.04 -15.48% $1,000,912 $1,155,512 -13.38%
0.6 2,502.28 2,931.04 -14.63% 2,502.28 -14.63% $1,002,197 $1,155,512 -13.27%
0.6 2,496.01 2,931.04 -14.84% 2,502.28 -0.25% $1,003,472 $1,155,512 -13.16%
0.6 2,452.51 2,931.04 -16.33% 2,502.28 -1.99% $1,004,741 $1,155,512 -13.05%
0.5 2,527.98 2,931.04 -13.75% 2,527.98 1.03% $1,006,010 $1,155,512 -12.94%
0.5 2,553.20 2,931.04 -12.89% 2,553.20 1.00% $1,007,274 $1,155,512 -12.83%
0.6 2,574.25 2,931.04 -12.17% 2,574.25 0.82% $1,008,538 $1,155,512 -12.72%
0.6 2,585.78 2,931.04 -11.78% 2,585.78 0.45% $1,009,814 $1,155,512 -12.61%
0.5 2,596.79 2,931.04 -11.40% 2,596.79 0.43% $1,011,091 $1,155,512 -12.50%
0.5 2,594.38 2,931.04 -11.49% 2,596.79 -0.09% $1,012,357 $1,155,512 -12.39%
0.5 2,583.90 2,931.04 -11.84% 2,596.79 -0.50% $1,013,631 $1,155,512 -12.28%
0.5 2,608.68 2,931.04 -11.00% 2,608.68 0.46% $1,014,903 $1,155,512 -12.17%
0.6 2,619.09 2,931.04 -10.64% 2,619.09 0.40% $1,016,175 $1,155,512 -12.06%
0.5 2,633.14 2,931.04 -10.16% 2,633.14 0.54% $1,017,477 $1,155,512 -11.95%
0.6 2,668.66 2,931.04 -8.95% 2,668.66 1.35% $1,018,751 $1,155,512 -11.84%
0.6 2,625.96 2,931.04 -10.41% 2,668.66 -1.60% $1,020,139 $1,155,512 -11.72%
0.6 2,636.56 2,931.04 -10.05% 2,668.66 -1.20% $1,021,515 $1,155,512 -11.60%
0.6 2,638.31 2,931.04 -9.99% 2,668.66 -1.14% $1,022,850 $1,155,512 -11.48%
0.5 2,663.55 2,931.04 -9.13% 2,668.66 -0.19% $1,024,140 $1,155,512 -11.37%
0.6 2,639.10 2,931.04 -9.96% 2,668.66 -1.11% $1,025,429 $1,155,512 -11.26%
0.6 2,640.18 2,931.04 -9.92% 2,668.66 -1.07% $1,026,721 $1,155,512 -11.15%
0.6 2,678.04 2,931.04 -8.63% 2,678.04 0.35% $1,028,014 $1,155,512 -11.03%
0.5 2,699.23 2,931.04 -7.91% 2,699.23 0.79% $1,029,384 $1,155,512 -10.92%
0.5 2,704.29 2,931.04 -7.74% 2,704.29 0.19% $1,030,668 $1,155,512 -10.80%
0.5 2,718.67 2,931.04 -7.25% 2,718.67 0.53% $1,031,961 $1,155,512 -10.69%
0.5 2,736.85 2,931.04 -6.63% 2,736.85 0.67% $1,033,247 $1,155,512 -10.58%
0.5 2,731.53 2,931.04 -6.81% 2,736.85 -0.19% $1,034,534 $1,155,512 -10.47%
0.5 2,702.52 2,931.04 -7.80% 2,736.85 -1.25% $1,035,823 $1,155,512 -10.36%
0.5 2,698.85 2,931.04 -7.92% 2,736.85 -1.39% $1,037,113 $1,155,512 -10.25%
0.5 2,707.42 2,931.04 -7.63% 2,736.85 -1.08% $1,038,414 $1,155,512 -10.13%
0.5 2,743.15 2,931.04 -6.41% 2,743.15 0.23% $1,039,706 $1,155,512 -10.02%
0.3 2,756.99 2,931.04 -5.94% 2,756.99 0.50% $1,041,002 $1,155,512 -9.91%
0.5 2,751.95 2,931.04 -6.11% 2,756.99 -0.18% $1,041,689 $1,155,512 -9.85%
0.5 2,772.88 2,931.04 -5.40% 2,772.88 0.58% $1,042,985 $1,155,512 -9.74%
0.6 2,785.33 2,931.04 -4.97% 2,785.33 0.45% $1,044,284 $1,155,512 -9.63%
0.5 2,786.45 2,931.04 -4.93% 2,786.45 0.04% $1,045,601 $1,155,512 -9.51%
0.5 2,767.90 2,931.04 -5.57% 2,786.45 -0.67% $1,046,890 $1,155,512 -9.40%
0.5 2,789.15 2,931.04 -4.84% 2,789.15 0.10% $1,048,183 $1,155,512 -9.29%
0.5 2,799.88 2,931.04 -4.47% 2,799.88 0.38% $1,049,480 $1,155,512 -9.18%
0.6 2,797.80 2,931.04 -4.55% 2,799.88 -0.07% $1,050,783 $1,155,512 -9.06%
0.5 2,791.04 2,931.04 -4.78% 2,799.88 -0.32% $1,052,146 $1,155,512 -8.95%
0.6 2,786.91 2,931.04 -4.92% 2,799.88 -0.46% $1,053,453 $1,155,512 -8.83%
0.6 2,806.07 2,931.04 -4.26% 2,806.07 0.22% $1,054,787 $1,155,512 -8.72%
0.6 2,790.64 2,931.04 -4.79% 2,806.07 -0.55% $1,056,254 $1,155,512 -8.59%
0.5 2,794.80 2,931.04 -4.65% 2,806.07 -0.40% $1,057,679 $1,155,512 -8.47%
0.5 2,775.49 2,931.04 -5.31% 2,806.07 -1.09% $1,058,995 $1,155,512 -8.35%
0.5 2,746.07 2,931.04 -6.31% 2,806.07 -2.14% $1,060,313 $1,155,512 -8.24%
0.5 2,737.36 2,931.04 -6.61% 2,806.07 -2.45% $1,061,642 $1,155,512 -8.12%
0.6 2,782.18 2,931.04 -5.08% 2,806.07 -0.85% $1,062,977 $1,155,512 -8.01%
0.5 2,794.27 2,931.04 -4.67% 2,806.07 -0.42% $1,064,420 $1,155,512 -7.88%
0.5 2,814.17 2,931.04 -3.99% 2,814.17 0.29% $1,065,738 $1,155,512 -7.77%
0.5 2,811.66 2,931.04 -4.07% 2,814.17 -0.09% $1,067,078 $1,155,512 -7.65%
0.5 2,823.42 2,931.04 -3.67% 2,823.42 0.33% $1,068,389 $1,155,512 -7.54%
0.5 2,832.50 2,931.04 -3.36% 2,832.50 0.32% $1,069,708 $1,155,512 -7.43%
0.5 2,824.28 2,931.04 -3.64% 2,832.50 -0.29% $1,071,027 $1,155,512 -7.31%
0.6 2,826.90 2,931.04 -3.55% 2,832.50 -0.20% $1,072,350 $1,155,512 -7.20%
0.5 2,859.42 2,931.04 -2.44% 2,859.42 0.95% $1,073,725 $1,155,512 -7.08%
0.5 2,804.16 2,931.04 -4.33% 2,859.42 -1.93% $1,074,993 $1,155,512 -6.97%
0.5 2,799.97 2,931.04 -4.47% 2,859.42 -2.08% $1,076,345 $1,155,512 -6.85%
0.5 2,809.54 2,931.04 -4.15% 2,859.42 -1.74% $1,077,697 $1,155,512 -6.73%
0.6 2,809.35 2,931.04 -4.15% 2,859.42 -1.75% $1,079,038 $1,155,512 -6.62%
0.6 2,816.12 2,931.04 -3.92% 2,859.42 -1.51% $1,080,409 $1,155,512 -6.50%
0.5 2,831.79 2,931.04 -3.39% 2,859.42 -0.97% $1,081,986 $1,155,512 -6.36%
0.6 2,865.64 2,931.04 -2.23% 2,865.64 0.22% $1,083,331 $1,155,512 -6.25%
0.5 2,869.32 2,931.04 -2.11% 2,869.32 0.13% $1,084,746 $1,155,512 -6.12%
0.6 2,872.12 2,931.04 -2.01% 2,872.12 0.10% $1,086,086 $1,155,512 -6.01%
0.5 2,877.36 2,931.04 -1.83% 2,877.36 0.18% $1,087,504 $1,155,512 -5.89%
0.4 2,891.87 2,931.04 -1.34% 2,891.87 0.50% $1,088,848 $1,155,512 -5.77%
0.4 2,893.90 2,931.04 -1.27% 2,893.90 0.07% $1,089,790 $1,155,512 -5.69%
0.5 2,878.27 2,931.04 -1.80% 2,893.90 -0.54% $1,090,734 $1,155,512 -5.61%
0.4 2,888.03 2,931.04 -1.47% 2,893.90 -0.20% $1,092,095 $1,155,512 -5.49%
0.3 2,887.00 2,931.04 -1.50% 2,893.90 -0.24% $1,093,027 $1,155,512 -5.41%
-0.4 2,905.96 2,931.04 -0.86% 2,905.96 0.42% $1,093,835 $1,155,512 -5.34%
-0.5 2,903.40 2,931.04 -0.94% 2,905.96 -0.09% $1,092,796 $1,155,512 -5.43%
-0.5 2,903.31 2,931.04 -0.95% 2,905.96 -0.09% $1,091,584 $1,155,512 -5.53%
-0.5 2,902.97 2,931.04 -0.96% 2,905.96 -0.10% $1,090,229 $1,155,512 -5.65%
-0.5 2,905.64 2,931.04 -0.87% 2,905.96 -0.01% $1,088,912 $1,155,512 -5.76%
0.3 2,907.47 2,931.04 -0.80% 2,907.47 0.05% $1,087,560 $1,155,512 -5.88%
-2.1 2,931.66 2,931.66 0.02% 2,931.66 0.83% $1,088,226 $1,155,512 -5.82%
-2.1 2,933.25 2,933.25 0.05% 2,933.25 0.05% $1,083,093 $1,155,512 -6.27%
-2.2 2,932.22 2,933.25 -0.04% 2,933.25 -0.04% $1,077,988 $1,155,512 -6.71%
-0.2 2,936.76 2,936.76 0.12% 2,936.76 0.12% $1,072,549 $1,155,512 -7.18%
-2.1 2,945.85 2,945.85 0.31% 2,945.85 0.31% $1,072,030 $1,155,512 -7.22%
-0.3 2,941.54 2,945.85 -0.15% 2,945.85 -0.15% $1,066,988 $1,155,512 -7.66%
-0.2 2,933.34 2,945.85 -0.42% 2,945.85 -0.42% $1,066,291 $1,155,512 -7.72%
0.0 2,914.88 2,945.85 -1.05% 2,945.85 -1.05% $1,065,803 $1,155,512 -7.76%
-2.2 2,944.73 2,945.85 -0.04% 2,945.85 -0.04% $1,065,915 $1,155,512 -7.75%
0.0 2,933.82 2,945.85 -0.41% 2,945.85 -0.41% $1,060,564 $1,155,512 -8.22%
0.6 2,872.45 2,945.85 -2.49% 2,945.85 -2.49% $1,060,613 $1,155,512 -8.21%
0.6 2,890.71 2,945.85 -1.87% 2,945.85 -1.87% $1,062,100 $1,155,512 -8.08%
0.6 2,869.87 2,945.85 -2.58% 2,945.85 -2.58% $1,063,457 $1,155,512 -7.97%
0.6 2,876.15 2,945.85 -2.37% 2,945.85 -2.37% $1,064,956 $1,155,512 -7.84%
0.6 2,806.81 2,945.85 -4.72% 2,945.85 -4.72% $1,066,404 $1,155,512 -7.71%
0.6 2,839.72 2,945.85 -3.60% 2,945.85 -3.60% $1,067,758 $1,155,512 -7.59%
0.5 2,854.53 2,945.85 -3.10% 2,945.85 -3.10% $1,069,131 $1,155,512 -7.48%
0.6 2,872.46 2,945.85 -2.49% 2,945.85 -2.49% $1,070,470 $1,155,512 -7.36%
0.6 2,861.69 2,945.85 -2.86% 2,945.85 -2.86% $1,071,865 $1,155,512 -7.24%
0.5 2,840.07 2,945.85 -3.59% 2,945.85 -3.59% $1,073,357 $1,155,512 -7.11%
0.6 2,864.80 2,945.85 -2.75% 2,945.85 -2.75% $1,074,703 $1,155,512 -6.99%
0.5 2,860.04 2,945.85 -2.91% 2,945.85 -2.91% $1,076,086 $1,155,512 -6.87%
0.5 2,814.64 2,945.85 -4.45% 2,945.85 -4.45% $1,077,422 $1,155,512 -6.76%
0.5 2,828.27 2,945.85 -3.99% 2,945.85 -3.99% $1,078,767 $1,155,512 -6.64%
0.5 2,803.46 2,945.85 -4.83% 2,945.85 -4.83% $1,080,122 $1,155,512 -6.52%
0.5 2,785.63 2,945.85 -5.44% 2,945.85 -5.44% $1,081,470 $1,155,512 -6.41%
0.5 2,788.34 2,945.85 -5.35% 2,945.85 -5.35% $1,082,822 $1,155,512 -6.29%
0.6 2,752.58 2,945.85 -6.56% 2,945.85 -6.56% $1,084,174 $1,155,512 -6.17%
0.5 2,735.64 2,945.85 -7.14% 2,945.85 -7.14% $1,085,540 $1,155,512 -6.06%
0.5 2,796.05 2,945.85 -5.09% 2,945.85 -5.09% $1,086,902 $1,155,512 -5.94%
0.6 2,821.64 2,945.85 -4.22% 2,945.85 -4.22% $1,088,256 $1,155,512 -5.82%
0.5 2,846.17 2,945.85 -3.38% 2,945.85 -3.38% $1,089,664 $1,155,512 -5.70%
0.5 2,876.18 2,945.85 -2.37% 2,945.85 -2.37% $1,091,019 $1,155,512 -5.58%
0.5 2,889.41 2,945.85 -1.92% 2,945.85 -1.92% $1,092,391 $1,155,512 -5.46%
0.5 2,885.74 2,945.85 -2.04% 2,945.85 -2.04% $1,093,756 $1,155,512 -5.34%
0.5 2,877.34 2,945.85 -2.33% 2,945.85 -2.33% $1,095,126 $1,155,512 -5.23%
0.5 2,885.91 2,945.85 -2.03% 2,945.85 -2.03% $1,096,497 $1,155,512 -5.11%
0.5 2,891.05 2,945.85 -1.86% 2,945.85 -1.86% $1,097,869 $1,155,512 -4.99%
0.6 2,890.74 2,945.85 -1.87% 2,945.85 -1.87% $1,099,243 $1,155,512 -4.87%
0.5 2,918.76 2,945.85 -0.92% 2,945.85 -0.92% $1,100,786 $1,155,512 -4.74%
0.6 2,928.16 2,945.85 -0.60% 2,945.85 -0.60% $1,102,162 $1,155,512 -4.62%
0.5 2,955.13 2,955.13 0.32% 2,955.13 0.32% $1,103,645 $1,155,512 -4.49%
0.5 2,957.22 2,957.22 0.07% 2,957.22 0.07% $1,105,018 $1,155,512 -4.37%
0.6 2,947.95 2,957.22 -0.31% 2,957.22 -0.31% $1,106,407 $1,155,512 -4.25%
0.6 2,919.10 2,957.22 -1.29% 2,957.22 -1.29% $1,107,898 $1,155,512 -4.12%
0.5 2,918.15 2,957.22 -1.32% 2,957.22 -1.32% $1,109,329 $1,155,512 -4.00%
0.5 2,927.52 2,957.22 -1.00% 2,957.22 -1.00% $1,110,720 $1,155,512 -3.88%
0.5 2,933.64 2,957.22 -0.80% 2,957.22 -0.80% $1,112,107 $1,155,512 -3.76%
0.5 2,962.66 2,962.66 0.18% 2,962.66 0.18% $1,113,506 $1,155,512 -3.64%
0.6 2,967.56 2,967.56 0.17% 2,967.56 0.17% $1,114,895 $1,155,512 -3.52%
0.5 2,995.82 2,995.82 0.95% 2,995.82 0.95% $1,116,327 $1,155,512 -3.39%
0.5 2,988.48 2,995.82 -0.25% 2,995.82 -0.25% $1,117,707 $1,155,512 -3.27%
0.5 2,976.97 2,995.82 -0.63% 2,995.82 -0.63% $1,119,100 $1,155,512 -3.15%
0.5 2,976.21 2,995.82 -0.65% 2,995.82 -0.65% $1,120,494 $1,155,512 -3.03%
0.5 2,992.78 2,995.82 -0.10% 2,995.82 -0.10% $1,121,892 $1,155,512 -2.91%
-0.2 2,995.73 2,995.82 0.00% 2,995.82 0.00% $1,123,287 $1,155,512 -2.79%
-2.8 3,011.72 3,011.72 0.53% 3,011.72 0.53% $1,122,825 $1,155,512 -2.83%
-2.8 3,013.17 3,013.17 0.05% 3,013.17 0.05% $1,115,596 $1,155,512 -3.45%
-2.1 3,007.11 3,013.17 -0.20% 3,013.17 -0.20% $1,108,498 $1,155,512 -4.07%
-2.1 2,988.89 3,013.17 -0.81% 3,013.17 -0.81% $1,103,277 $1,155,512 -4.52%
-2.1 2,993.08 3,013.17 -0.67% 3,013.17 -0.67% $1,098,088 $1,155,512 -4.97%
-2.1 2,987.28 3,013.17 -0.86% 3,013.17 -0.86% $1,092,917 $1,155,512 -5.42%
-2.1 2,983.50 3,013.17 -0.98% 3,013.17 -0.98% $1,087,781 $1,155,512 -5.86%
-2.7 3,004.64 3,013.17 -0.28% 3,013.17 -0.28% $1,082,664 $1,155,512 -6.30%
-2.1 3,017.95 3,017.95 0.16% 3,017.95 0.16% $1,076,031 $1,155,512 -6.88%
-2.7 3,004.06 3,017.95 -0.46% 3,017.95 -0.46% $1,070,952 $1,155,512 -7.32%
-2.2 3,026.99 3,026.99 0.30% 3,026.99 0.30% $1,064,308 $1,155,512 -7.89%
-2.1 3,022.36 3,026.99 -0.15% 3,026.99 -0.15% $1,058,904 $1,155,512 -8.36%
-2.2 3,009.87 3,026.99 -0.57% 3,026.99 -0.57% $1,053,730 $1,155,512 -8.81%
-2.1 2,993.26 3,026.99 -1.11% 3,026.99 -1.11% $1,048,335 $1,155,512 -9.28%
0.6 2,959.67 3,026.99 -2.22% 3,026.99 -2.22% $1,043,409 $1,155,512 -9.70%
0.6 2,936.94 3,026.99 -2.97% 3,026.99 -2.97% $1,044,832 $1,155,512 -9.58%
0.6 2,850.48 3,026.99 -5.83% 3,026.99 -5.83% $1,046,153 $1,155,512 -9.46%
0.6 2,881.35 3,026.99 -4.81% 3,026.99 -4.81% $1,047,497 $1,155,512 -9.35%
0.6 2,888.49 3,026.99 -4.58% 3,026.99 -4.58% $1,048,907 $1,155,512 -9.23%
0.5 2,937.54 3,026.99 -2.96% 3,026.99 -2.96% $1,050,242 $1,155,512 -9.11%
0.6 2,930.82 3,026.99 -3.18% 3,026.99 -3.18% $1,051,357 $1,155,512 -9.01%
0.6 2,882.24 3,026.99 -4.78% 3,026.99 -4.78% $1,052,694 $1,155,512 -8.90%
0.6 2,925.55 3,026.99 -3.35% 3,026.99 -3.35% $1,054,220 $1,155,512 -8.77%
0.6 2,844.58 3,026.99 -6.03% 3,026.99 -6.03% $1,055,556 $1,155,512 -8.65%
0.6 2,850.89 3,026.99 -5.82% 3,026.99 -5.82% $1,056,993 $1,155,512 -8.53%
0.6 2,889.59 3,026.99 -4.54% 3,026.99 -4.54% $1,058,339 $1,155,512 -8.41%
0.6 2,928.05 3,026.99 -3.27% 3,026.99 -3.27% $1,059,685 $1,155,512 -8.29%
0.6 2,908.13 3,026.99 -3.93% 3,026.99 -3.93% $1,061,022 $1,155,512 -8.18%
0.5 2,923.58 3,026.99 -3.42% 3,026.99 -3.42% $1,062,359 $1,155,512 -8.06%
0.6 2,927.89 3,026.99 -3.27% 3,026.99 -3.27% $1,063,691 $1,155,512 -7.95%
0.6 2,847.99 3,026.99 -5.91% 3,026.99 -5.91% $1,065,030 $1,155,512 -7.83%
0.6 2,866.92 3,026.99 -5.29% 3,026.99 -5.29% $1,066,391 $1,155,512 -7.71%
0.6 2,871.68 3,026.99 -5.13% 3,026.99 -5.13% $1,067,870 $1,155,512 -7.58%
0.6 2,885.39 3,026.99 -4.68% 3,026.99 -4.68% $1,069,343 $1,155,512 -7.46%
0.6 2,924.30 3,026.99 -3.39% 3,026.99 -3.39% $1,070,710 $1,155,512 -7.34%
0.6 2,921.76 3,026.99 -3.48% 3,026.99 -3.48% $1,072,064 $1,155,512 -7.22%
0.6 2,904.23 3,026.99 -4.06% 3,026.99 -4.06% $1,073,622 $1,155,512 -7.09%
0.6 2,937.33 3,026.99 -2.96% 3,026.99 -2.96% $1,074,990 $1,155,512 -6.97%
0.6 2,978.37 3,026.99 -1.61% 3,026.99 -1.61% $1,076,346 $1,155,512 -6.85%
0.6 2,980.44 3,026.99 -1.54% 3,026.99 -1.54% $1,077,706 $1,155,512 -6.73%
0.6 2,977.83 3,026.99 -1.62% 3,026.99 -1.62% $1,079,191 $1,155,512 -6.60%
0.6 2,969.45 3,026.99 -1.90% 3,026.99 -1.90% $1,080,645 $1,155,512 -6.48%
0.5 2,995.28 3,026.99 -1.05% 3,026.99 -1.05% $1,082,015 $1,155,512 -6.36%
-0.3 3,014.91 3,026.99 -0.40% 3,026.99 -0.40% $1,083,137 $1,155,512 -6.26%
0.3 3,007.88 3,026.99 -0.63% 3,026.99 -0.63% $1,082,282 $1,155,512 -6.34%
0.3 2,996.89 3,026.99 -0.99% 3,026.99 -0.99% $1,083,037 $1,155,512 -6.27%
0.2 3,004.74 3,026.99 -0.74% 3,026.99 -0.74% $1,083,850 $1,155,512 -6.20%
0.1 3,006.90 3,026.99 -0.66% 3,026.99 -0.66% $1,084,462 $1,155,512 -6.15%
0.0 3,008.78 3,026.99 -0.60% 3,026.99 -0.60% $1,084,741 $1,155,512 -6.12%
0.2 2,995.79 3,026.99 -1.03% 3,026.99 -1.03% $1,084,754 $1,155,512 -6.12%
0.1 2,995.63 3,026.99 -1.04% 3,026.99 -1.04% $1,085,351 $1,155,512 -6.07%
0.6 2,961.89 3,026.99 -2.15% 3,026.99 -2.15% $1,085,575 $1,155,512 -6.05%
0.6 2,987.35 3,026.99 -1.31% 3,026.99 -1.31% $1,086,954 $1,155,512 -5.93%
0.6 2,981.01 3,026.99 -1.52% 3,026.99 -1.52% $1,088,347 $1,155,512 -5.81%
0.6 2,957.38 3,026.99 -2.30% 3,026.99 -2.30% $1,089,792 $1,155,512 -5.69%
0.6 2,979.04 3,026.99 -1.58% 3,026.99 -1.58% $1,091,177 $1,155,512 -5.57%
0.6 2,944.09 3,026.99 -2.74% 3,026.99 -2.74% $1,092,553 $1,155,512 -5.45%
0.6 2,892.57 3,026.99 -4.44% 3,026.99 -4.44% $1,093,936 $1,155,512 -5.33%
0.6 2,904.22 3,026.99 -4.06% 3,026.99 -4.06% $1,095,416 $1,155,512 -5.20%
0.6 2,948.63 3,026.99 -2.59% 3,026.99 -2.59% $1,096,968 $1,155,512 -5.07%
0.6 2,942.61 3,026.99 -2.79% 3,026.99 -2.79% $1,098,360 $1,155,512 -4.95%
0.6 2,901.07 3,026.99 -4.16% 3,026.99 -4.16% $1,099,750 $1,155,512 -4.83%
0.6 2,919.65 3,026.99 -3.55% 3,026.99 -3.55% $1,101,146 $1,155,512 -4.70%
0.6 2,936.88 3,026.99 -2.98% 3,026.99 -2.98% $1,102,535 $1,155,512 -4.58%
0.6 2,982.05 3,026.99 -1.48% 3,026.99 -1.48% $1,104,084 $1,155,512 -4.45%
0.5 2,966.38 3,026.99 -2.00% 3,026.99 -2.00% $1,105,584 $1,155,512 -4.32%
0.6 2,997.01 3,026.99 -0.99% 3,026.99 -0.99% $1,106,969 $1,155,512 -4.20%
0.6 2,988.44 3,026.99 -1.27% 3,026.99 -1.27% $1,108,472 $1,155,512 -4.07%
0.5 2,999.92 3,026.99 -0.89% 3,026.99 -0.89% $1,110,048 $1,155,512 -3.93%
0.5 2,991.48 3,026.99 -1.17% 3,026.99 -1.17% $1,111,429 $1,155,512 -3.81%
0.5 3,006.00 3,026.99 -0.69% 3,026.99 -0.69% $1,112,820 $1,155,512 -3.69%
0.6 3,000.06 3,026.99 -0.89% 3,026.99 -0.89% $1,114,218 $1,155,512 -3.57%
0.5 3,000.65 3,026.99 -0.87% 3,026.99 -0.87% $1,115,652 $1,155,512 -3.45%
0.5 3,008.76 3,026.99 -0.60% 3,026.99 -0.60% $1,117,048 $1,155,512 -3.33%
0.5 3,023.38 3,026.99 -0.12% 3,026.99 -0.12% $1,118,436 $1,155,512 -3.21%
0.6 3,040.72 3,040.72 0.45% 3,040.72 0.45% $1,119,835 $1,155,512 -3.09%
0.6 3,036.53 3,040.72 -0.14% 3,040.72 -0.14% $1,121,251 $1,155,512 -2.96%
0.6 3,045.37 3,045.37 0.15% 3,045.37 0.15% $1,122,679 $1,155,512 -2.84%
0.6 3,032.01 3,045.37 -0.44% 3,045.37 -0.44% $1,124,177 $1,155,512 -2.71%
0.5 3,064.03 3,064.03 0.61% 3,064.03 0.61% $1,125,675 $1,155,512 -2.58%
0.5 3,076.73 3,076.73 0.41% 3,076.73 0.41% $1,127,079 $1,155,512 -2.46%
0.5 3,078.07 3,078.07 0.04% 3,078.07 0.04% $1,128,490 $1,155,512 -2.34%
0.5 3,073.96 3,078.07 -0.13% 3,078.07 -0.13% $1,129,904 $1,155,512 -2.22%
0.5 3,080.38 3,080.38 0.08% 3,080.38 0.08% $1,131,318 $1,155,512 -2.09%
0.6 3,089.49 3,089.49 0.30% 3,089.49 0.30% $1,132,730 $1,155,512 -1.97%
0.5 3,084.76 3,089.49 -0.15% 3,089.49 -0.15% $1,134,179 $1,155,512 -1.85%
0.6 3,090.14 3,090.14 0.02% 3,090.14 0.02% $1,135,595 $1,155,512 -1.72%
0.6 3,095.56 3,095.56 0.18% 3,095.56 0.18% $1,137,047 $1,155,512 -1.60%
0.5 3,096.86 3,096.86 0.04% 3,096.86 0.04% $1,138,501 $1,155,512 -1.47%
0.6 3,114.41 3,114.41 0.57% 3,114.41 0.57% $1,139,927 $1,155,512 -1.35%
0.5 3,119.64 3,119.64 0.17% 3,119.64 0.17% $1,141,431 $1,155,512 -1.22%
0.5 3,122.67 3,122.67 0.10% 3,122.67 0.10% $1,142,855 $1,155,512 -1.10%
0.5 3,107.04 3,122.67 -0.50% 3,122.67 -0.50% $1,144,284 $1,155,512 -0.97%
0.5 3,103.93 3,122.67 -0.60% 3,122.67 -0.60% $1,145,714 $1,155,512 -0.85%
0.5 3,109.04 3,122.67 -0.44% 3,122.67 -0.44% $1,147,154 $1,155,512 -0.72%
0.5 3,130.55 3,130.55 0.25% 3,130.55 0.25% $1,148,592 $1,155,512 -0.60%
0.6 3,139.11 3,139.11 0.27% 3,139.11 0.27% $1,150,018 $1,155,512 -0.48%
0.5 3,152.59 3,152.59 0.43% 3,152.59 0.43% $1,151,507 $1,155,512 -0.35%
0.5 3,140.98 3,152.59 -0.37% 3,152.59 -0.37% $1,152,828 $1,155,512 -0.23%
0.6 3,120.24 3,152.59 -1.03% 3,152.59 -1.03% $1,154,276 $1,155,512 -0.11%
0.6 3,089.28 3,152.59 -2.01% 3,152.59 -2.01% $1,155,961 $1,155,961 0.04%
0.6 3,115.68 3,152.59 -1.17% 3,152.59 -1.17% $1,157,419 $1,157,419 0.13%
0.6 3,118.85 3,152.59 -1.07% 3,152.59 -1.07% $1,159,077 $1,159,077 0.14%
0.6 3,149.31 3,152.59 -0.10% 3,152.59 -0.10% $1,160,627 $1,160,627 0.13%
0.6 3,138.59 3,152.59 -0.44% 3,152.59 -0.44% $1,162,094 $1,162,094 0.13%
0.6 3,131.27 3,152.59 -0.68% 3,152.59 -0.68% $1,163,572 $1,163,572 0.13%
0.6 3,140.08 3,152.59 -0.40% 3,152.59 -0.40% $1,165,049 $1,165,049 0.13%
0.5 3,169.13 3,169.13 0.52% 3,169.13 0.52% $1,166,554 $1,166,554 0.13%
0.6 3,169.58 3,169.58 0.01% 3,169.58 0.01% $1,168,020 $1,168,020 0.13%
0.6 3,192.54 3,192.54 0.72% 3,192.54 0.72% $1,169,634 $1,169,634 0.14%
0.6 3,193.48 3,193.48 0.03% 3,193.48 0.03% $1,171,165 $1,171,165 0.13%
0.6 3,195.85 3,195.85 0.07% 3,195.85 0.07% $1,172,698 $1,172,698 0.13%
0.5 3,202.58 3,202.58 0.21% 3,202.58 0.21% $1,174,214 $1,174,214 0.13%
0.6 3,221.63 3,221.63 0.59% 3,221.63 0.59% $1,175,687 $1,175,687 0.13%
0.6 3,223.83 3,223.83 0.07% 3,223.83 0.07% $1,177,169 $1,177,169 0.13%
0.6 3,223.38 3,223.83 -0.01% 3,223.83 -0.01% $1,178,700 $1,178,700 0.13%
0.6 3,235.54 3,235.54 0.36% 3,235.54 0.36% $1,180,187 $1,180,187 0.13%
0.6 3,237.75 3,237.75 0.07% 3,237.75 0.07% $1,181,852 $1,181,852 0.14%
0.6 3,221.73 3,237.75 -0.49% 3,237.75 -0.49% $1,183,346 $1,183,346 0.13%
0.6 3,226.70 3,237.75 -0.34% 3,226.70 -0.34% $1,184,844 $1,184,844 0.13%
0.5 3,250.84 3,250.84 0.40% 3,250.84 0.75% $1,186,336 $1,186,336 0.13%
0.6 3,237.39 3,250.84 -0.41% 3,250.84 -0.41% $1,187,819 $1,187,819 0.12%
0.6 3,241.09 3,250.84 -0.30% 3,250.84 -0.30% $1,189,321 $1,189,321 0.13%
0.5 3,240.77 3,250.84 -0.31% 3,250.84 -0.31% $1,190,823 $1,190,823 0.13%
0.3 3,263.30 3,263.30 0.38% 3,263.30 0.38% $1,192,321 $1,192,321 0.13%
0.3 3,272.04 3,272.04 0.27% 3,272.04 0.27% $1,193,274 $1,193,274 0.08%
0.6 3,262.96 3,272.04 -0.28% 3,272.04 -0.28% $1,194,017 $1,194,017 0.06%
0.5 3,284.01 3,284.01 0.37% 3,284.01 0.37% $1,195,563 $1,195,563 0.13%
0.5 3,283.40 3,284.01 -0.02% 3,284.01 -0.02% $1,196,967 $1,196,967 0.12%
0.5 3,284.06 3,284.06 0.00% 3,284.06 0.00% $1,198,305 $1,198,305 0.11%
0.4 3,313.14 3,313.14 0.89% 3,313.14 0.89% $1,199,632 $1,199,632 0.11%
0.5 3,324.81 3,324.81 0.35% 3,324.81 0.35% $1,200,647 $1,200,647 0.08%
0.5 3,321.79 3,324.81 -0.09% 3,324.81 -0.09% $1,201,957 $1,201,957 0.11%
0.5 3,321.95 3,324.81 -0.09% 3,324.81 -0.09% $1,203,236 $1,203,236 0.11%
0.5 3,324.28 3,324.81 -0.02% 3,324.81 -0.02% $1,204,515 $1,204,515 0.11%
0.6 3,288.33 3,324.81 -1.10% 3,324.81 -1.10% $1,205,796 $1,205,796 0.11%
0.6 3,247.45 3,324.81 -2.33% 3,324.81 -2.33% $1,207,426 $1,207,426 0.14%
0.6 3,281.16 3,324.81 -1.31% 3,324.81 -1.31% $1,208,967 $1,208,967 0.13%
0.6 3,279.73 3,324.81 -1.36% 3,324.81 -1.36% $1,210,514 $1,210,514 0.13%
0.6 3,277.54 3,324.81 -1.42% 3,324.81 -1.42% $1,212,093 $1,212,093 0.13%
0.6 3,223.94 3,324.81 -3.03% 3,324.81 -3.03% $1,213,657 $1,213,657 0.13%
0.6 3,251.83 3,324.81 -2.20% 3,324.81 -2.20% $1,215,212 $1,215,212 0.13%
-2.0 3,300.56 3,324.81 -0.73% 3,324.81 -0.73% $1,216,765 $1,216,765 0.13%
-2.0 3,334.47 3,334.47 0.29% 3,334.47 0.29% $1,211,069 $1,216,765 -0.47%
-2.0 3,344.93 3,344.93 0.31% 3,344.93 0.31% $1,205,393 $1,216,765 -0.93%
-2.0 3,330.78 3,344.93 -0.42% 3,344.93 -0.42% $1,199,745 $1,216,765 -1.40%
-2.2 3,346.51 3,346.51 0.05% 3,346.51 0.05% $1,194,128 $1,216,765 -1.86%
-2.0 3,360.33 3,360.33 0.41% 3,360.33 0.41% $1,188,184 $1,216,765 -2.35%
-2.1 3,379.25 3,379.25 0.56% 3,379.25 0.56% $1,182,619 $1,216,765 -2.81%
-2.0 3,373.03 3,379.25 -0.18% 3,379.25 -0.18% $1,177,030 $1,216,765 -3.27%
-2.0 3,375.05 3,379.25 -0.12% 3,379.25 -0.12% $1,171,515 $1,216,765 -3.72%
-2.0 3,371.37 3,379.25 -0.23% 3,379.25 -0.23% $1,166,030 $1,216,765 -4.17%
-2.5 3,387.46 3,387.46 0.24% 3,387.46 0.24% $1,160,571 $1,216,765 -4.62%
-2.0 3,372.73 3,387.46 -0.43% 3,387.46 -0.43% $1,154,017 $1,216,765 -5.16%
-3.0 3,331.68 3,387.46 -1.65% 3,387.46 -1.65% $1,148,615 $1,216,765 -5.60%
-2.0 3,233.78 3,387.46 -4.54% 3,387.46 -4.54% $1,140,838 $1,216,765 -6.24%
-2.0 3,130.60 3,387.46 -7.58% 3,387.46 -7.58% $1,135,524 $1,216,765 -6.68%
-3.5 3,125.43 3,387.46 -7.74% 3,387.46 -7.74% $1,130,242 $1,216,765 -7.11%
-2.0 3,009.66 3,387.46 -11.15% 3,387.46 -11.15% $1,121,215 $1,216,765 -7.85%
0.6 2,881.38 3,387.46 -14.94% 3,387.46 -14.94% $1,116,010 $1,216,765 -8.28%
-2.1 3,046.87 3,387.46 -10.05% 3,387.46 -10.05% $1,117,574 $1,216,765 -8.15%
-4.9 3,023.62 3,387.46 -10.74% 3,387.46 -10.74% $1,112,321 $1,216,765 -8.58%
-3.3 3,111.96 3,387.46 -8.13% 3,387.46 -8.13% $1,099,904 $1,216,765 -9.60%
-2.8 3,015.84 3,387.46 -10.97% 3,387.46 -10.97% $1,091,594 $1,216,765 -10.29%
-3.8 2,947.65 3,387.46 -12.98% 3,387.46 -12.98% $1,084,520 $1,216,765 -10.87%
-2.0 2,784.82 3,387.46 -17.79% 3,387.46 -17.79% $1,074,992 $1,216,765 -11.65%
-4.4 2,849.10 3,387.46 -15.89% 3,387.46 -15.89% $1,070,015 $1,216,765 -12.06%
-2.0 2,745.45 3,387.46 -18.95% 3,387.46 -18.95% $1,059,188 $1,216,765 -12.95%
0.6 2,514.12 3,387.46 -25.78% 3,387.46 -25.78% $1,054,291 $1,216,765 -13.35%
-2.0 2,604.54 3,387.46 -23.11% 3,387.46 -23.11% $1,055,703 $1,216,765 -13.24%
0.6 2,455.02 3,387.46 -27.53% 3,387.46 -27.53% $1,050,825 $1,216,765 -13.64%
0.7 2,524.11 3,387.46 -25.49% 3,387.46 -25.49% $1,052,267 $1,216,765 -13.52%
0.8 2,334.88 3,387.46 -31.07% 3,387.46 -31.07% $1,053,851 $1,216,765 -13.39%
0.7 2,446.99 3,387.46 -27.76% 3,387.46 -27.76% $1,055,715 $1,216,765 -13.24%
0.6 2,325.78 3,387.46 -31.34% 3,387.46 -31.34% $1,057,291 $1,216,765 -13.11%
0.6 2,220.93 3,387.46 -34.44% 3,387.46 -34.44% $1,058,840 $1,216,765 -12.98%
0.7 2,433.42 3,387.46 -28.16% 3,387.46 -28.16% $1,060,335 $1,216,765 -12.86%
0.7 2,532.94 3,387.46 -25.23% 3,387.46 -25.23% $1,062,064 $1,216,765 -12.71%
0.7 2,588.80 3,387.46 -23.58% 3,387.46 -23.58% $1,063,775 $1,216,765 -12.57%
0.6 2,568.37 3,387.46 -24.18% 3,387.46 -24.18% $1,065,374 $1,216,765 -12.44%
0.6 2,620.53 3,387.46 -22.64% 3,387.46 -22.64% $1,066,796 $1,216,765 -12.33%
0.6 2,590.46 3,387.46 -23.53% 3,387.46 -23.53% $1,068,286 $1,216,765 -12.20%
0.6 2,450.21 3,387.46 -27.67% 3,387.46 -27.67% $1,069,800 $1,216,765 -12.08%
0.6 2,511.70 3,387.46 -25.85% 3,387.46 -25.85% $1,071,387 $1,216,765 -11.95%
0.6 2,466.26 3,387.46 -27.19% 3,387.46 -27.19% $1,072,806 $1,216,765 -11.83%
0.6 2,645.02 3,387.46 -21.92% 3,387.46 -21.92% $1,074,222 $1,216,765 -11.71%
0.6 2,686.34 3,387.46 -20.70% 3,387.46 -20.70% $1,075,640 $1,216,765 -11.60%
0.6 2,740.76 3,387.46 -19.09% 3,387.46 -19.09% $1,077,062 $1,216,765 -11.48%
0.6 2,792.21 3,387.46 -17.57% 3,387.46 -17.57% $1,078,485 $1,216,765 -11.36%
0.7 2,766.18 3,387.46 -18.34% 3,387.46 -18.34% $1,079,915 $1,216,765 -11.25%
0.6 2,844.66 3,387.46 -16.02% 3,387.46 -16.02% $1,081,624 $1,216,765 -11.11%
0.6 2,784.66 3,387.46 -17.80% 3,387.46 -17.80% $1,083,053 $1,216,765 -10.99%
0.6 2,794.99 3,387.46 -17.49% 3,387.46 -17.49% $1,084,486 $1,216,765 -10.87%
0.6 2,861.90 3,387.46 -15.51% 3,387.46 -15.51% $1,085,921 $1,216,765 -10.75%
0.6 2,829.97 3,387.46 -16.46% 3,387.46 -16.46% $1,087,355 $1,216,765 -10.64%
0.7 2,750.71 3,387.46 -18.80% 3,387.46 -18.80% $1,088,796 $1,216,765 -10.52%
0.6 2,810.43 3,387.46 -17.03% 3,387.46 -17.03% $1,090,416 $1,216,765 -10.38%
0.6 2,803.28 3,387.46 -17.25% 3,387.46 -17.25% $1,091,926 $1,216,765 -10.26%
0.7 2,841.13 3,387.46 -16.13% 3,387.46 -16.13% $1,093,401 $1,216,765 -10.14%
0.6 2,887.51 3,387.46 -14.76% 3,387.46 -14.76% $1,095,127 $1,216,765 -10.00%
0.6 2,876.66 3,387.46 -15.08% 3,387.46 -15.08% $1,096,572 $1,216,765 -9.88%
0.6 2,953.26 3,387.46 -12.82% 3,387.46 -12.82% $1,098,017 $1,216,765 -9.76%
0.6 2,906.99 3,387.46 -14.18% 3,387.46 -14.18% $1,099,463 $1,216,765 -9.64%
0.6 2,831.34 3,387.46 -16.42% 3,387.46 -16.42% $1,100,950 $1,216,765 -9.52%
0.6 2,842.78 3,387.46 -16.08% 3,387.46 -16.08% $1,102,403 $1,216,765 -9.40%
0.6 2,871.82 3,387.46 -15.22% 3,387.46 -15.22% $1,103,855 $1,216,765 -9.28%
0.6 2,857.86 3,387.46 -15.63% 3,387.46 -15.63% $1,105,302 $1,216,765 -9.16%
0.6 2,878.13 3,387.46 -15.04% 3,387.46 -15.04% $1,106,752 $1,216,765 -9.04%
0.6 2,928.61 3,387.46 -13.55% 3,387.46 -13.55% $1,108,203 $1,216,765 -8.92%
0.6 2,936.98 3,387.46 -13.30% 3,387.46 -13.30% $1,109,651 $1,216,765 -8.80%
0.6 2,884.18 3,387.46 -14.86% 3,387.46 -14.86% $1,111,166 $1,216,765 -8.68%
0.6 2,809.05 3,387.46 -17.08% 3,387.46 -17.08% $1,112,630 $1,216,765 -8.56%
0.7 2,838.18 3,387.46 -16.22% 3,387.46 -16.22% $1,114,099 $1,216,765 -8.44%
0.6 2,851.83 3,387.46 -15.81% 3,387.46 -15.81% $1,115,812 $1,216,765 -8.30%
0.6 2,965.90 3,387.46 -12.44% 3,387.46 -12.44% $1,117,394 $1,216,765 -8.17%
0.6 2,937.76 3,387.46 -13.28% 3,387.46 -13.28% $1,118,861 $1,216,765 -8.05%
0.6 2,974.13 3,387.46 -12.20% 3,387.46 -12.20% $1,120,330 $1,216,765 -7.93%
0.6 2,955.05 3,387.46 -12.77% 3,387.46 -12.77% $1,121,949 $1,216,765 -7.79%
0.6 2,950.40 3,387.46 -12.90% 3,387.46 -12.90% $1,123,486 $1,216,765 -7.67%
0.6 2,994.80 3,387.46 -11.59% 3,387.46 -11.59% $1,124,955 $1,216,765 -7.55%
0.6 3,027.41 3,387.46 -10.63% 3,387.46 -10.63% $1,126,607 $1,216,765 -7.41%
0.6 3,039.09 3,387.46 -10.28% 3,387.46 -10.28% $1,128,087 $1,216,765 -7.29%
0.6 3,040.02 3,387.46 -10.26% 3,387.46 -10.26% $1,129,574 $1,216,765 -7.17%
0.5 3,056.58 3,387.46 -9.77% 3,387.46 -9.77% $1,131,057 $1,216,765 -7.04%
0.4 3,067.18 3,387.46 -9.45% 3,387.46 -9.45% $1,132,229 $1,216,765 -6.95%
0.1 3,128.66 3,387.46 -7.64% 3,387.46 -7.64% $1,133,183 $1,216,765 -6.87%
0.2 3,101.52 3,387.46 -8.44% 3,387.46 -8.44% $1,133,473 $1,216,765 -6.85%
-2.7 3,191.17 3,387.46 -5.79% 3,387.46 -5.79% $1,133,914 $1,216,765 -6.81%
-2.0 3,224.92 3,387.46 -4.80% 3,387.46 -4.80% $1,126,999 $1,216,765 -7.38%
-2.0 3,216.54 3,387.46 -5.05% 3,387.46 -5.05% $1,121,761 $1,216,765 -7.81%
-2.5 3,205.62 3,387.46 -5.37% 3,387.46 -5.37% $1,116,550 $1,216,765 -8.24%
0.6 3,023.66 3,387.46 -10.74% 3,387.46 -10.74% $1,110,086 $1,216,765 -8.77%
0.6 3,026.85 3,387.46 -10.65% 3,387.46 -10.65% $1,111,672 $1,216,765 -8.64%
0.7 3,054.40 3,387.46 -9.83% 3,387.46 -9.83% $1,113,142 $1,216,765 -8.52%
0.6 3,114.25 3,387.46 -8.07% 3,387.46 -8.07% $1,114,844 $1,216,765 -8.38%
0.6 3,110.52 3,387.46 -8.18% 3,387.46 -8.18% $1,116,323 $1,216,765 -8.25%
0.7 3,107.55 3,387.46 -8.26% 3,387.46 -8.26% $1,117,803 $1,216,765 -8.13%
0.6 3,111.48 3,387.46 -8.15% 3,387.46 -8.15% $1,119,499 $1,216,765 -7.99%
0.6 3,113.79 3,387.46 -8.08% 3,387.46 -8.08% $1,121,037 $1,216,765 -7.87%
0.6 3,139.61 3,387.46 -7.32% 3,387.46 -7.32% $1,122,516 $1,216,765 -7.75%
0.6 3,064.77 3,387.46 -9.53% 3,387.46 -9.53% $1,123,994 $1,216,765 -7.62%
0.6 3,076.90 3,387.46 -9.17% 3,387.46 -9.17% $1,125,476 $1,216,765 -7.50%
0.6 3,019.31 3,387.46 -10.87% 3,387.46 -10.87% $1,126,957 $1,216,765 -7.38%
0.6 3,038.91 3,387.46 -10.29% 3,387.46 -10.29% $1,128,441 $1,216,765 -7.26%
0.6 3,092.64 3,387.46 -8.70% 3,387.46 -8.70% $1,129,928 $1,216,765 -7.14%
0.6 3,124.89 3,387.46 -7.75% 3,387.46 -7.75% $1,131,411 $1,216,765 -7.01%
0.6 3,136.28 3,387.46 -7.41% 3,387.46 -7.41% $1,132,894 $1,216,765 -6.89%
0.6 3,174.31 3,387.46 -6.29% 3,387.46 -6.29% $1,134,379 $1,216,765 -6.77%
0.6 3,154.34 3,387.46 -6.88% 3,387.46 -6.88% $1,135,864 $1,216,765 -6.65%
0.6 3,164.75 3,387.46 -6.57% 3,387.46 -6.57% $1,137,351 $1,216,765 -6.53%
0.6 3,148.57 3,387.46 -7.05% 3,387.46 -7.05% $1,138,837 $1,216,765 -6.40%
0.6 3,179.70 3,387.46 -6.13% 3,387.46 -6.13% $1,140,330 $1,216,765 -6.28%
0.6 3,171.79 3,387.46 -6.37% 3,387.46 -6.37% $1,141,868 $1,216,765 -6.16%
0.6 3,187.35 3,387.46 -5.91% 3,387.46 -5.91% $1,143,403 $1,216,765 -6.03%
0.6 3,227.80 3,387.46 -4.71% 3,387.46 -4.71% $1,144,911 $1,216,765 -5.91%
0.6 3,214.45 3,387.46 -5.11% 3,387.46 -5.11% $1,146,419 $1,216,765 -5.78%
0.6 3,231.25 3,387.46 -4.61% 3,387.46 -4.61% $1,147,927 $1,216,765 -5.66%
0.6 3,246.70 3,387.46 -4.16% 3,387.46 -4.16% $1,149,433 $1,216,765 -5.53%
0.6 3,250.00 3,387.46 -4.06% 3,387.46 -4.06% $1,150,937 $1,216,765 -5.41%
0.6 3,266.00 3,387.46 -3.59% 3,387.46 -3.59% $1,152,444 $1,216,765 -5.29%
0.6 3,226.00 3,387.46 -4.77% 3,387.46 -4.77% $1,153,951 $1,216,765 -5.16%
0.6 3,204.15 3,387.46 -5.41% 3,387.46 -5.41% $1,155,499 $1,216,765 -5.04%
0.6 3,230.70 3,387.46 -4.63% 3,387.46 -4.63% $1,157,011 $1,216,765 -4.91%
0.6 3,214.25 3,387.46 -5.11% 3,387.46 -5.11% $1,158,531 $1,216,765 -4.79%
0.6 3,251.15 3,387.46 -4.02% 3,387.46 -4.02% $1,160,051 $1,216,765 -4.66%
0.6 3,236.70 3,387.46 -4.45% 3,387.46 -4.45% $1,161,571 $1,216,765 -4.54%
0.6 3,235.30 3,387.46 -4.49% 3,387.46 -4.49% $1,163,093 $1,216,765 -4.41%
0.6 3,281.07 3,387.46 -3.14% 3,387.46 -3.14% $1,164,616 $1,216,765 -4.29%
0.6 3,281.19 3,387.46 -3.14% 3,387.46 -3.14% $1,166,223 $1,216,765 -4.15%
0.6 3,304.94 3,387.46 -2.44% 3,387.46 -2.44% $1,167,746 $1,216,765 -4.03%
0.5 3,328.65 3,387.46 -1.74% 3,387.46 -1.74% $1,169,271 $1,216,765 -3.90%
0.5 3,332.37 3,387.46 -1.63% 3,387.46 -1.63% $1,170,729 $1,216,765 -3.78%
0.4 3,336.86 3,387.46 -1.49% 3,387.46 -1.49% $1,172,121 $1,216,765 -3.67%
0.6 3,322.00 3,387.46 -1.93% 3,387.46 -1.93% $1,173,324 $1,216,765 -3.57%
0.4 3,364.03 3,387.46 -0.69% 3,387.46 -0.69% $1,174,915 $1,216,765 -3.44%
0.4 3,355.42 3,387.46 -0.95% 3,387.46 -0.95% $1,175,989 $1,216,765 -3.35%
0.4 3,347.18 3,387.46 -1.19% 3,387.46 -1.19% $1,177,076 $1,216,765 -3.26%
0.3 3,384.95 3,387.46 -0.07% 3,387.46 -0.07% $1,178,207 $1,216,765 -3.17%
0.2 3,391.54 3,391.54 0.12% 3,391.54 0.12% $1,178,959 $1,216,765 -3.11%
0.3 3,382.00 3,391.54 -0.28% 3,391.54 -0.28% $1,179,603 $1,216,765 -3.05%
0.3 3,389.39 3,391.54 -0.06% 3,391.54 -0.06% $1,180,364 $1,216,765 -2.99%
0.2 3,395.27 3,395.27 0.11% 3,395.27 0.11% $1,181,102 $1,216,765 -2.93%
0.1 3,426.25 3,426.25 0.91% 3,426.25 0.91% $1,181,765 $1,216,765 -2.88%
0.3 3,441.81 3,441.81 0.45% 3,441.81 0.45% $1,182,044 $1,216,765 -2.85%
0.3 3,475.37 3,475.37 0.98% 3,475.37 0.98% $1,182,882 $1,216,765 -2.78%
0.3 3,492.26 3,492.26 0.49% 3,492.26 0.49% $1,183,632 $1,216,765 -2.72%
0.2 3,508.58 3,508.58 0.47% 3,508.58 0.47% $1,184,495 $1,216,765 -2.65%
0.4 3,508.34 3,508.58 -0.01% 3,508.58 -0.01% $1,184,909 $1,216,765 -2.62%
0.3 3,522.28 3,522.28 0.39% 3,522.28 0.39% $1,185,891 $1,216,765 -2.54%
0.6 3,585.00 3,585.00 1.78% 3,585.00 1.78% $1,186,815 $1,216,765 -2.46%
0.6 3,447.41 3,585.00 -3.84% 3,585.00 -3.84% $1,188,384 $1,216,765 -2.33%
0.6 3,430.33 3,585.00 -4.31% 3,585.00 -4.31% $1,189,966 $1,216,765 -2.20%
0.6 3,348.28 3,585.00 -6.60% 3,585.00 -6.60% $1,191,540 $1,216,765 -2.07%
0.6 3,411.07 3,585.00 -4.85% 3,585.00 -4.85% $1,193,113 $1,216,765 -1.94%
0.6 3,352.31 3,585.00 -6.49% 3,585.00 -6.49% $1,194,682 $1,216,765 -1.81%
0.6 3,343.33 3,585.00 -6.74% 3,585.00 -6.74% $1,196,259 $1,216,765 -1.69%
0.4 3,391.57 3,585.00 -5.40% 3,585.00 -5.40% $1,197,925 $1,216,765 -1.55%
0.6 3,393.01 3,585.00 -5.36% 3,585.00 -5.36% $1,199,144 $1,216,765 -1.45%
0.6 3,395.50 3,585.00 -5.29% 3,585.00 -5.29% $1,200,723 $1,216,765 -1.32%
0.6 3,348.94 3,585.00 -6.58% 3,585.00 -6.58% $1,202,304 $1,216,765 -1.19%
0.6 3,323.75 3,585.00 -7.29% 3,585.00 -7.29% $1,203,885 $1,216,765 -1.06%
0.6 3,265.64 3,585.00 -8.91% 3,585.00 -8.91% $1,205,562 $1,216,765 -0.92%
0.6 3,316.43 3,585.00 -7.49% 3,585.00 -7.49% $1,207,193 $1,216,765 -0.79%
0.6 3,248.78 3,585.00 -9.38% 3,585.00 -9.38% $1,208,808 $1,216,765 -0.65%
0.6 3,244.30 3,585.00 -9.50% 3,585.00 -9.50% $1,210,395 $1,216,765 -0.52%
0.6 3,297.35 3,585.00 -8.02% 3,585.00 -8.02% $1,211,983 $1,216,765 -0.39%
0.6 3,354.68 3,585.00 -6.42% 3,585.00 -6.42% $1,213,579 $1,216,765 -0.26%
0.6 3,338.50 3,585.00 -6.88% 3,585.00 -6.88% $1,215,197 $1,216,765 -0.13%
0.6 3,356.91 3,585.00 -6.36% 3,585.00 -6.36% $1,216,792 $1,216,792 0.00%
0.6 3,371.29 3,585.00 -5.96% 3,585.00 -5.96% $1,218,387 $1,218,387 0.13%
0.6 3,360.02 3,585.00 -6.28% 3,585.00 -6.28% $1,219,989 $1,219,989 0.13%
0.2 3,405.21 3,585.00 -5.02% 3,585.00 -5.02% $1,221,587 $1,221,587 0.13%
0.6 3,367.74 3,585.00 -6.06% 3,585.00 -6.06% $1,222,269 $1,222,269 0.06%
0.1 3,421.00 3,585.00 -4.57% 3,585.00 -4.57% $1,223,868 $1,223,868 0.13%
-0.6 3,444.70 3,585.00 -3.91% 3,585.00 -3.91% $1,224,271 $1,224,271 0.03%
-0.9 3,472.87 3,585.00 -3.13% 3,585.00 -3.13% $1,222,654 $1,224,271 -0.13%
-2.2 3,538.19 3,585.00 -1.31% 3,585.00 -1.31% $1,220,132 $1,224,271 -0.34%
0.6 3,520.90 3,585.00 -1.79% 3,585.00 -1.79% $1,213,972 $1,224,271 -0.84%
0.6 3,497.68 3,585.00 -2.44% 3,585.00 -2.44% $1,215,627 $1,224,271 -0.71%
0.6 3,486.98 3,585.00 -2.73% 3,585.00 -2.73% $1,217,305 $1,224,271 -0.57%
0.6 3,492.05 3,585.00 -2.59% 3,585.00 -2.59% $1,218,907 $1,224,271 -0.44%
0.7 3,429.98 3,585.00 -4.32% 3,585.00 -4.32% $1,220,511 $1,224,271 -0.31%
0.6 3,455.78 3,585.00 -3.60% 3,585.00 -3.60% $1,222,338 $1,224,271 -0.16%
0.6 3,442.59 3,585.00 -3.97% 3,585.00 -3.97% $1,223,947 $1,224,271 -0.03%
0.6 3,456.79 3,585.00 -3.58% 3,585.00 -3.58% $1,225,557 $1,225,557 0.11%
0.6 3,462.71 3,585.00 -3.41% 3,585.00 -3.41% $1,227,166 $1,227,166 0.13%
0.6 3,392.07 3,585.00 -5.38% 3,585.00 -5.38% $1,228,776 $1,228,776 0.13%
0.6 3,400.27 3,585.00 -5.15% 3,585.00 -5.15% $1,230,401 $1,230,401 0.13%
0.6 3,291.44 3,585.00 -8.19% 3,585.00 -8.19% $1,232,028 $1,232,028 0.13%
0.6 3,323.24 3,585.00 -7.30% 3,585.00 -7.30% $1,233,810 $1,233,810 0.14%
0.6 3,253.57 3,585.00 -9.24% 3,585.00 -9.24% $1,235,607 $1,235,607 0.15%
0.6 3,293.61 3,585.00 -8.13% 3,585.00 -8.13% $1,237,245 $1,237,245 0.13%
0.6 3,379.06 3,585.00 -5.74% 3,585.00 -5.74% $1,239,085 $1,239,085 0.15%
0.6 3,445.58 3,585.00 -3.89% 3,585.00 -3.89% $1,240,721 $1,240,721 0.13%
0.6 3,507.34 3,585.00 -2.17% 3,585.00 -2.17% $1,242,354 $1,242,354 0.13%
0.6 3,515.85 3,585.00 -1.93% 3,585.00 -1.93% $1,243,986 $1,243,986 0.13%
0.6 3,588.33 3,588.33 0.09% 3,588.33 0.09% $1,245,612 $1,245,612 0.13%
0.6 3,550.04 3,588.33 -1.07% 3,588.33 -1.07% $1,247,312 $1,247,312 0.14%
0.6 3,569.41 3,588.33 -0.53% 3,588.33 -0.53% $1,248,952 $1,248,952 0.13%
0.6 3,525.81 3,588.33 -1.74% 3,588.33 -1.74% $1,250,619 $1,250,619 0.13%
0.6 3,592.18 3,592.18 0.11% 3,592.18 0.11% $1,252,262 $1,252,262 0.13%
0.6 3,618.96 3,618.96 0.75% 3,618.96 0.75% $1,253,905 $1,253,905 0.13%
0.6 3,609.07 3,618.96 -0.27% 3,618.96 -0.27% $1,255,715 $1,255,715 0.14%
0.6 3,580.94 3,618.96 -1.05% 3,618.96 -1.05% $1,257,501 $1,257,501 0.14%
0.6 3,583.47 3,618.96 -0.98% 3,618.96 -0.98% $1,259,223 $1,259,223 0.14%
0.6 3,568.49 3,618.96 -1.39% 3,618.96 -1.39% $1,260,886 $1,260,886 0.13%
0.6 3,578.21 3,618.96 -1.13% 3,618.96 -1.13% $1,262,533 $1,262,533 0.13%
0.6 3,631.65 3,631.65 0.35% 3,631.65 0.35% $1,264,180 $1,264,180 0.13%
0.6 3,631.98 3,631.98 0.01% 3,631.98 0.01% $1,265,840 $1,265,840 0.13%
0.6 3,638.35 3,638.35 0.18% 3,638.35 0.18% $1,267,472 $1,267,472 0.13%
0.6 3,616.97 3,638.35 -0.59% 3,638.35 -0.59% $1,269,118 $1,269,118 0.13%
0.5 3,660.60 3,660.60 0.61% 3,660.60 0.61% $1,270,731 $1,270,731 0.13%
0.5 3,669.47 3,669.47 0.24% 3,669.47 0.24% $1,272,240 $1,272,240 0.12%
0.5 3,665.72 3,669.47 -0.10% 3,669.47 -0.10% $1,273,711 $1,273,711 0.12%
0.5 3,695.04 3,695.04 0.70% 3,695.04 0.70% $1,275,184 $1,275,184 0.12%
0.5 3,683.42 3,695.04 -0.31% 3,695.04 -0.31% $1,276,683 $1,276,683 0.12%
0.4 3,702.45 3,702.45 0.20% 3,702.45 0.20% $1,278,192 $1,278,192 0.12%
0.5 3,673.27 3,702.45 -0.79% 3,702.45 -0.79% $1,279,506 $1,279,506 0.10%
0.5 3,671.18 3,702.45 -0.84% 3,702.45 -0.84% $1,280,972 $1,280,972 0.11%
0.5 3,661.97 3,702.45 -1.09% 3,702.45 -1.09% $1,282,452 $1,282,452 0.12%
0.6 3,649.27 3,702.45 -1.44% 3,702.45 -1.44% $1,284,020 $1,284,020 0.12%
0.5 3,690.35 3,702.45 -0.33% 3,702.45 -0.33% $1,285,708 $1,285,708 0.13%
0.4 3,706.95 3,706.95 0.12% 3,706.95 0.12% $1,287,187 $1,287,187 0.12%
0.4 3,719.74 3,719.74 0.35% 3,719.74 0.35% $1,288,472 $1,288,472 0.10%
0.4 3,695.56 3,719.74 -0.65% 3,719.74 -0.65% $1,289,552 $1,289,552 0.08%
0.5 3,687.05 3,719.74 -0.88% 3,719.74 -0.88% $1,290,775 $1,290,775 0.09%
0.5 3,685.06 3,719.74 -0.93% 3,719.74 -0.93% $1,292,259 $1,292,259 0.11%
0.3 3,704.90 3,719.74 -0.40% 3,719.74 -0.40% $1,293,602 $1,293,602 0.10%
0.2 3,703.06 3,719.74 -0.45% 3,719.74 -0.45% $1,294,525 $1,294,525 0.07%
0.1 3,736.69 3,736.69 0.46% 3,736.69 0.46% $1,295,261 $1,295,261 0.06%
0.2 3,732.49 3,736.69 -0.11% 3,736.69 -0.11% $1,295,493 $1,295,493 0.02%
0.1 3,734.47 3,736.69 -0.06% 3,736.69 -0.06% $1,295,989 $1,295,989 0.04%
3,732.04 3,736.69 -0.12% 3,732.04 -0.12% $1,296,163 $1,296,163 0.01%
Return PCR
Per Year $16.00 15% 26%
Peak DD 60 DTE SPX Return Commission Cr Target
$300,000 0.00% 0.00% 0.00% $95.56 $687

$300,121 0.04% 0.0% -1.0% $74.53 $687
$300,367 0.08% 0.1% -1.2% $244.50 $688
$300,367 -0.02% 0.1% -1.1% $91.67 $688
$300,458 0.03% 0.2% -1.3% $89.84 $688
$300,803 0.11% 0.3% -1.2% $91.82 $689
$301,142 0.11% 0.4% -1.4% $114.61 $689
$301,153 0.00% 0.4% -1.2% $131.72 $689
$301,153 -0.03% 0.4% -2.3% $91.90 $689
$301,401 0.08% 0.5% -1.4% $140.19 $690
$301,524 0.04% 0.5% -0.7% $69.57 $690
$301,868 0.11% 0.6% -1.3% $184.29 $691
$301,868 -0.20% 0.4% -2.4% $220.70 $690
$301,868 -0.14% 0.5% -3.1% $119.37 $690
$301,868 -0.01% 0.6% -3.0% $93.10 $691
$302,165 0.10% 0.7% -2.5% $124.71 $692
$302,456 0.10% 0.8% -2.5% $134.29 $692
$302,737 0.09% 0.9% -2.7% $116.73 $693
$303,036 0.10% 1.0% -1.8% $233.69 $694
$303,076 0.01% 1.0% -1.2% $92.51 $694
$303,400 0.11% 1.1% -0.9% $127.01 $695
$303,610 0.07% 1.2% -1.1% $120.23 $695
$303,907 0.10% 1.3% -0.2% $82.46 $696
$304,263 0.12% 1.4% -0.2% $79.61 $697
$304,631 0.12% 1.5% -0.1% $83.43 $697
$304,984 0.12% 1.7% -0.8% $70.93 $698
$305,332 0.11% 1.8% -0.5% $81.34 $699
$305,696 0.12% 1.9% 0.3% $93.31 $700
$306,040 0.11% 2.0% 0.3% $104.28 $701
$306,356 0.10% 2.1% 0.6% $121.32 $701
$306,443 0.03% 2.1% 0.6% $144.84 $702
$306,443 -0.01% 2.1% 0.1% $112.24 $701
$306,545 0.03% 2.2% -0.1% $112.29 $702
$306,678 0.04% 2.2% -1.4% $112.34 $702
$306,987 0.10% 2.3% -0.9% $93.71 $703
$307,332 0.11% 2.4% -0.2% $128.66 $704
$307,385 0.02% 2.5% 0.8% $125.11 $704
$307,385 -0.08% 2.4% 0.3% $145.17 $703
$307,385 -0.09% 2.4% 0.8% $160.71 $703
$307,385 -0.13% 2.3% 0.8% $149.94 $703
$307,385 -0.14% 2.3% 0.9% $149.91 $703
$307,385 -0.16% 2.3% 1.7% $149.88 $703
$307,385 -0.30% 2.2% 2.0% $136.07 $702
$307,385 -0.80% 1.6% 1.3% $82.73 $698
$307,385 -1.28% 1.1% 0.4% $66.36 $695
$307,385 -1.56% 0.9% 0.4% $67.17 $693
$307,385 -1.85% 0.6% -0.1% $170.02 $691
$307,385 -1.85% 0.6% 0.1% $63.15 $691
$307,385 -2.10% 0.3% -0.3% $86.45 $689
$307,385 -2.00% 0.4% -1.1% $140.12 $690
$307,385 -2.00% 0.4% -1.0% $105.08 $690
$307,385 -1.90% 0.5% -1.3% $102.74 $690
$307,385 -1.80% 0.6% -1.6% $109.20 $691
$307,385 -1.70% 0.7% -2.5% $116.50 $692
$307,385 -1.61% 0.8% -2.4% $91.37 $692
$307,385 -1.50% 0.9% -2.5% $100.82 $693
$307,385 -1.40% 1.0% -2.0% $240.05 $694
$307,385 -1.62% 0.8% -3.0% $138.47 $692
$307,385 -1.53% 0.9% -1.8% $233.43 $693
$307,385 -1.57% 0.9% -1.6% $277.08 $693
$307,385 -1.70% 0.7% -2.5% $122.98 $692
$307,385 -1.60% 0.8% -1.8% $285.91 $692
$307,385 -1.59% 0.8% -1.6% $402.91 $692
$307,385 -1.68% 0.7% -1.6% $110.70 $692
$307,385 -1.70% 0.7% -1.1% $96.24 $692
$307,385 -2.20% 0.2% -1.8% $92.74 $688
$307,385 -2.67% -0.3% -1.7% $104.37 $685
$307,385 -3.15% -0.8% -1.3% $117.89 $682
$307,385 -3.63% -1.3% -2.2% $723.35 $678
$307,385 -3.74% -1.4% -3.4% $81.04 $677
$307,385 -3.63% -1.3% -4.8% $73.56 $678
$307,385 -3.52% -1.1% -4.8% $81.22 $679
$307,385 -3.42% -1.0% -4.1% $101.16 $680
$307,385 -3.32% -0.9% -5.5% $70.23 $680
$307,385 -3.21% -0.8% -3.6% $142.93 $681
$307,385 -3.36% -1.0% -4.6% $93.60 $680
$307,385 -3.26% -0.9% -3.5% $94.72 $681
$307,385 -3.15% -0.8% -3.9% $167.76 $682
$307,385 -3.18% -0.8% -4.0% $99.11 $681
$307,385 -3.08% -0.7% -4.8% $90.94 $682
$307,385 -2.97% -0.6% -3.9% $90.10 $683
$307,385 -2.87% -0.5% -3.3% $182.27 $684
$307,385 -2.92% -0.5% -3.7% $124.92 $683
$307,385 -2.97% -0.6% -2.4% $91.04 $683
$307,385 -2.87% -0.5% -2.4% $109.36 $684
$307,385 -3.05% -0.7% -2.5% $114.91 $682
$307,385 -3.25% -0.9% -2.0% $235.54 $681
$307,385 -3.48% -1.1% -3.3% $76.94 $679
$307,385 -3.38% -1.0% -2.7% $81.34 $680
$307,385 -3.26% -0.9% -3.6% $80.68 $681
$307,385 -3.15% -0.8% -4.1% $69.79 $682
$307,385 -3.04% -0.7% -3.0% $119.64 $682
$307,385 -3.02% -0.6% -2.4% $90.05 $682
$307,385 -2.92% -0.5% -1.4% $93.03 $683
$307,385 -2.82% -0.4% -0.9% $130.65 $684
$307,385 -2.85% -0.5% -1.1% $115.14 $684
$307,385 -2.76% -0.4% -0.6% $69.52 $684
$307,385 -2.63% -0.2% -0.5% $175.42 $685
$307,385 -2.66% -0.3% -1.0% $91.33 $685
$307,385 -2.56% -0.2% -0.3% $84.40 $686
$307,385 -2.45% 0.0% -0.3% $84.49 $686
$307,385 -2.34% 0.1% -0.8% $82.99 $687
$307,385 -2.23% 0.2% 0.0% $106.11 $688
$307,385 -2.17% 0.2% 0.2% $139.87 $688
$307,385 -2.17% 0.2% -0.4% $119.08 $688
$307,385 -2.14% 0.3% -0.3% $137.73 $689
$307,385 -2.13% 0.3% -0.5% $104.95 $689
$307,385 -2.03% 0.4% -0.6% $135.76 $689
$307,385 -2.03% 0.4% 0.0% $147.09 $689
$307,385 -2.08% 0.3% -0.6% $122.50 $689
$307,385 -1.97% 0.4% -0.2% $66.90 $690
$307,385 -1.85% 0.6% 0.0% $70.16 $691
$307,385 -1.74% 0.7% 0.2% $81.95 $691
$307,385 -1.63% 0.8% 0.7% $96.31 $692
$307,385 -1.53% 0.9% 1.2% $116.71 $693
$307,385 -1.43% 1.0% 1.2% $109.61 $694
$307,385 -1.33% 1.1% 0.9% $123.44 $694
$307,385 -1.24% 1.2% 0.9% $125.30 $695
$307,385 -1.14% 1.3% -0.1% $89.05 $696
$307,385 -1.03% 1.4% -0.7% $79.59 $696
$307,385 -0.92% 1.5% -0.9% $74.99 $697
$307,385 -0.81% 1.6% -0.1% $113.09 $698
$307,385 -0.71% 1.7% -0.2% $117.68 $699
$307,385 -0.62% 1.8% -0.8% $100.59 $699
$307,385 -0.51% 1.9% -0.8% $112.02 $700
$307,385 -0.41% 2.0% 0.2% $154.67 $701
$307,385 -0.33% 2.1% -0.6% $126.45 $701
$307,385 -0.24% 2.2% -0.6% $99.85 $702
$307,385 -0.13% 2.3% 0.7% $79.61 $703
$307,385 -0.02% 2.4% 1.3% $90.06 $704
$307,683 0.10% 2.6% 1.5% $92.95 $704
$308,033 0.11% 2.7% 1.7% $97.06 $705
$308,368 0.11% 2.8% 2.2% $148.14 $706
$308,368 -0.01% 2.8% 2.0% $132.87 $706
$308,626 0.08% 2.9% 1.6% $115.95 $707
$308,934 0.10% 3.0% 2.2% $102.88 $707
$309,121 0.06% 3.0% 2.7% $119.19 $708
$309,225 0.03% 3.1% 2.0% $143.83 $708
$309,506 0.09% 3.2% 2.5% $113.37 $709
$309,641 0.04% 3.2% 2.2% $129.62 $709
$309,754 0.04% 3.3% 2.4% $266.97 $709
$309,754 -0.03% 3.2% 2.8% $141.78 $709
$309,754 -0.04% 3.2% 3.3% $137.48 $709
$309,754 -0.11% 3.1% 2.6% $129.53 $708
$309,754 -0.09% 3.2% 3.0% $245.10 $708
$309,754 -0.14% 3.1% 3.4% $133.30 $708
$309,754 -0.21% 3.0% 3.5% $125.81 $708
$309,754 -0.26% 3.0% 2.8% $137.18 $707
$309,754 -0.25% 3.0% 2.1% $124.03 $707
$309,754 -0.23% 3.0% 1.6% $63.78 $708
$309,754 -0.11% 3.1% 2.1% $74.93 $708
$309,756 0.00% 3.3% 2.0% $72.62 $709
$310,109 0.11% 3.4% 2.8% $84.93 $710
$310,450 0.11% 3.5% 2.4% $81.23 $711
$310,795 0.11% 3.6% 2.6% $94.87 $712
$311,127 0.11% 3.7% 1.7% $138.14 $712
$311,127 -0.01% 3.7% 1.6% $76.61 $712
$311,448 0.10% 3.8% 1.4% $108.65 $713
$311,767 0.10% 3.9% 1.5% $70.82 $714
$312,124 0.11% 4.0% 1.6% $77.51 $715
$312,475 0.11% 4.2% 1.3% $76.31 $715
$312,828 0.11% 4.3% 0.7% $70.52 $716
$313,188 0.11% 4.4% 0.7% $67.48 $717
$313,550 0.12% 4.5% 0.4% $67.56 $718
$313,913 0.12% 4.6% 0.9% $79.30 $719
$314,265 0.11% 4.8% 0.4% $74.27 $719
$314,623 0.11% 4.9% 1.3% $107.21 $720
$314,948 0.10% 5.0% 1.6% $109.87 $721
$315,270 0.10% 5.1% 1.4% $94.27 $722
$315,609 0.11% 5.2% 2.6% $118.57 $723
$315,843 0.07% 5.3% 2.7% $78.44 $723
$316,198 0.11% 5.4% 2.2% $73.54 $724
$316,559 0.11% 5.5% 3.1% $96.63 $725
$316,559 -0.07% 5.4% 2.6% $140.45 $724
$316,559 -0.06% 5.5% 2.0% $74.77 $724
$316,743 0.06% 5.6% 2.1% $140.63 $725
$316,866 0.04% 5.6% 2.9% $104.33 $725
$316,866 -0.10% 5.5% 2.2% $85.10 $725
$316,866 -0.13% 5.5% 1.6% $80.63 $724
$316,866 -0.02% 5.6% 0.7% $63.58 $725
$317,177 0.10% 5.7% 1.0% $69.36 $726
$317,544 0.12% 5.8% 1.0% $80.22 $727
$317,900 0.11% 6.0% 1.0% $91.33 $728
$317,900 -0.06% 5.9% 1.1% $99.05 $727
$317,900 -0.14% 5.8% 1.3% $119.27 $727
$317,900 -0.28% 5.7% 2.0% $145.15 $726
$317,900 -0.78% 5.1% 1.9% $99.39 $722
$317,900 -1.27% 4.6% 2.1% $114.97 $719
$317,900 -1.75% 4.1% 1.2% $134.59 $715
$317,900 -2.25% 3.6% -0.3% $85.11 $711
$317,900 -2.29% 3.5% -1.1% $216.73 $711
$317,900 -2.20% 3.6% -0.6% $77.21 $712
$317,900 -2.21% 3.6% -1.0% $267.93 $712
$317,900 -2.31% 3.5% -1.4% $109.64 $711
$317,900 -2.32% 3.5% -1.8% $284.36 $711
$317,900 -2.47% 3.3% -2.1% $122.77 $710
$317,900 -2.43% 3.4% -1.3% $79.73 $710
$317,900 -2.41% 3.4% -1.2% $98.82 $710
$317,900 -2.30% 3.5% -1.8% $87.52 $711
$317,900 -2.25% 3.6% -0.7% $130.09 $711
$317,900 -2.48% 3.3% -2.3% $92.70 $710
$317,900 -2.37% 3.5% -2.0% $108.27 $711
$317,900 -2.27% 3.6% -0.5% $133.88 $711
$317,900 -2.28% 3.5% -0.4% $154.29 $711
$317,900 -2.33% 3.5% -0.9% $159.63 $711
$317,900 -2.44% 3.4% -1.8% $97.72 $710
$317,900 -2.33% 3.5% -0.4% $174.97 $711
$317,900 -2.39% 3.4% 0.6% $79.77 $710
$317,900 -2.27% 3.6% 0.0% $79.86 $711
$317,900 -2.16% 3.7% 0.9% $105.98 $712
$317,900 -2.06% 3.8% 1.3% $136.18 $713
$317,900 -1.97% 3.9% 1.4% $144.96 $713
$317,900 -1.90% 3.9% 1.5% $73.70 $714
$317,900 -1.79% 4.1% 1.2% $69.84 $715
$317,900 -1.68% 4.2% 1.5% $78.96 $716
$317,900 -1.56% 4.3% 2.3% $106.64 $716
$317,900 -1.46% 4.4% 2.6% $119.22 $717
$317,900 -1.36% 4.5% 2.5% $116.32 $718
$317,900 -1.26% 4.6% 2.1% $110.83 $719
$317,900 -1.16% 4.7% 2.3% $113.68 $719
$317,900 -1.06% 4.8% 3.2% $115.22 $720
$317,900 -0.96% 5.0% 3.8% $131.81 $721
$317,900 -0.86% 5.1% 4.4% $144.30 $722
$317,900 -0.77% 5.1% 4.8% $137.97 $722
$317,900 -0.68% 5.2% 5.3% $112.84 $723
$317,900 -0.59% 5.3% 5.4% $118.72 $723
$317,900 -0.52% 5.4% 4.7% $125.24 $724
$317,900 -0.42% 5.5% 4.6% $125.36 $725
$317,900 -0.32% 5.6% 4.1% $132.65 $725
$317,900 -0.22% 5.7% 5.2% $136.69 $726
$317,900 -0.17% 5.8% 5.1% $116.25 $727
$317,900 -0.07% 5.9% 5.0% $131.12 $727
$317,900 0.00% 6.0% 5.2% $136.99 $728
$318,061 0.05% 6.0% 4.3% $91.38 $728
$318,412 0.11% 6.1% 4.5% $150.50 $729
$318,699 0.09% 6.2% 4.7% $112.52 $730
$319,025 0.10% 6.3% 4.9% $146.07 $730
$319,164 0.04% 6.4% 5.4% $102.78 $731
$319,499 0.11% 6.5% 6.0% $114.18 $731
$319,499 -0.02% 6.5% 5.6% $100.65 $731
$319,759 0.08% 6.6% 5.4% $108.96 $732
$320,089 0.10% 6.7% 4.9% $180.38 $733
$320,089 -0.02% 6.7% 4.6% $111.64 $733
$320,350 0.08% 6.8% 4.8% $120.35 $733
$320,737 0.12% 6.9% 5.4% $120.50 $734
$321,057 0.10% 7.0% 5.6% $218.80 $735
$321,057 -0.14% 6.9% 4.6% $122.01 $734
$321,057 -0.04% 7.0% 4.8% $127.08 $735
$321,231 0.05% 7.1% 4.1% $101.22 $735
$321,571 0.11% 7.2% 4.0% $138.58 $736
$321,909 0.11% 7.3% 5.6% $132.86 $737
$322,139 0.07% 7.4% 5.7% $118.00 $737
$322,139 -0.49% 6.8% 5.7% $121.99 $734
$322,139 -0.99% 6.3% 6.9% $122.98 $730
$322,139 -0.98% 6.3% 7.3% $141.63 $730
$322,139 -1.00% 6.3% 7.2% $161.14 $730
$322,139 -1.05% 6.3% 7.7% $166.80 $730
$322,139 -1.15% 6.1% 7.0% $141.38 $729
$322,139 -1.17% 6.1% 7.1% $158.12 $729
$322,139 -1.26% 6.0% 6.8% $137.08 $728
$322,139 -1.32% 6.0% 6.3% $127.61 $728
$322,139 -1.30% 6.0% 6.8% $110.92 $728
$322,139 -1.28% 6.0% 4.8% $98.10 $728
$322,139 -1.17% 6.1% 4.9% $74.63 $729
$322,139 -1.06% 6.2% 5.5% $172.96 $730
$322,139 -1.11% 6.2% 4.9% $91.53 $729
$322,139 -0.98% 6.3% 5.8% $118.32 $730
$322,139 -0.94% 6.4% 6.9% $198.96 $731
$322,139 -0.99% 6.3% 6.8% $77.89 $730
$322,139 -1.04% 6.3% 6.4% $109.91 $730
$322,139 -0.93% 6.4% 6.5% $83.50 $731
$322,139 -0.82% 6.5% 5.9% $222.91 $731
$322,139 -0.87% 6.4% 5.2% $246.25 $731
$322,139 -0.86% 6.5% 5.5% $334.23 $731
$322,139 -1.03% 6.3% 4.3% $113.94 $730
$322,139 -0.92% 6.4% 5.2% $101.66 $731
$322,139 -0.82% 6.5% 5.1% $141.86 $731
$322,139 -0.83% 6.5% 5.2% $108.85 $731
$322,139 -0.73% 6.6% 5.0% $146.42 $732
$322,139 -0.70% 6.6% 6.0% $103.01 $732
$322,139 -0.59% 6.7% 6.4% $125.13 $733
$322,139 -0.57% 6.8% 7.0% $117.32 $733
$322,139 -0.47% 6.9% 6.9% $173.99 $734
$322,139 -0.46% 6.9% 7.5% $79.63 $734
$322,139 -0.35% 7.0% 7.1% $78.39 $735
$322,139 -0.24% 7.1% 7.3% $84.08 $736
$322,139 -0.13% 7.2% 7.8% $98.21 $737
$322,139 -0.02% 7.4% 6.7% $143.00 $737
$322,371 0.07% 7.5% 7.5% $98.40 $738
$322,715 0.11% 7.6% 7.2% $90.93 $739
$323,068 0.11% 7.7% 7.3% $91.03 $740
$323,420 0.11% 7.8% 6.4% $131.63 $740
$323,733 0.10% 7.9% 6.2% $135.52 $741
$324,042 0.10% 8.0% 6.4% $94.96 $742
$324,392 0.11% 8.1% 5.7% $118.83 $743
$324,775 0.12% 8.3% 6.4% $99.14 $744
$325,122 0.11% 8.4% 6.7% $123.73 $744
$325,445 0.10% 8.5% 7.9% $74.51 $745
$325,817 0.11% 8.6% 8.3% $83.75 $746
$325,962 0.04% 8.7% 8.6% $90.11 $746
$326,062 0.03% 8.7% 8.6% $91.00 $746
$326,156 0.03% 8.7% 8.6% $86.89 $747
$326,280 0.04% 8.8% 7.8% $80.35 $747
$326,450 0.05% 8.8% 8.5% $93.79 $747
$326,525 0.02% 8.8% 8.2% $89.43 $748
$326,631 0.03% 8.9% 8.4% $125.94 $748
$326,702 0.02% 8.9% 8.3% $104.06 $748
$326,704 0.00% 8.9% 7.5% $87.03 $748
$326,828 0.04% 8.9% 8.4% $121.23 $748
$326,828 -0.04% 8.9% 8.2% $111.32 $748
$326,828 -0.05% 8.9% 7.8% $108.78 $748
$326,828 -0.06% 8.9% 8.0% $119.64 $748
$326,828 -0.10% 8.8% 8.7% $149.50 $748
$326,828 -0.22% 8.7% 8.9% $84.57 $747
$326,828 -0.11% 8.8% 8.8% $149.48 $747
$326,828 -0.23% 8.7% 7.6% $125.72 $746
$326,828 -0.13% 8.8% 7.9% $127.53 $747
$326,828 -0.19% 8.7% 6.8% $89.34 $747
$326,828 -0.15% 8.8% 7.1% $107.45 $747
$326,828 -0.16% 8.8% 7.1% $125.82 $747
$326,828 -0.21% 8.7% 6.9% $120.98 $747
$326,828 -0.13% 8.8% 8.8% $96.62 $747
$326,828 -0.16% 8.8% 8.8% $107.44 $747
$326,828 -0.21% 8.7% 8.9% $105.02 $747
$326,828 -0.26% 8.7% 8.9% $111.07 $746
$326,828 -0.33% 8.6% 8.8% $117.85 $746
$326,828 -0.41% 8.5% 8.1% $100.40 $745
$326,828 -0.45% 8.5% 8.4% $108.34 $745
$326,828 -0.51% 8.4% 8.8% $109.52 $744
$326,828 -0.57% 8.3% 8.9% $116.13 $744
$326,828 -0.65% 8.2% 8.5% $101.22 $743
$326,828 -0.69% 8.2% 9.2% $132.10 $743
$326,828 -0.85% 8.0% 8.8% $135.66 $742
$326,828 -0.98% 7.9% 9.1% $139.47 $741
$326,828 -1.15% 7.7% 10.2% $147.92 $740
$326,828 -1.47% 7.3% 10.0% $90.74 $737
$326,828 -1.95% 6.8% 10.1% $91.17 $734
$326,828 -2.42% 6.3% 9.8% $146.02 $730
$326,828 -2.91% 5.8% 8.4% $65.48 $726
$326,828 -3.38% 5.3% 7.5% $94.43 $723
$326,828 -3.39% 5.2% 7.5% $101.68 $723
$326,828 -3.38% 5.3% 7.5% $110.17 $723
$326,828 -3.85% 4.7% 5.8% $85.26 $719
$326,828 -4.32% 4.2% 4.9% $81.82 $716
$326,828 -4.28% 4.3% 5.2% $73.93 $716
$326,828 -4.23% 4.3% 5.2% $71.66 $717
$326,828 -4.18% 4.4% 5.0% $76.48 $717
$326,828 -4.13% 4.4% 5.0% $117.72 $717
$326,828 -4.07% 4.5% 5.6% $88.34 $718
$326,828 -4.05% 4.5% 6.4% $88.36 $718
$326,828 -4.52% 4.0% 4.9% $59.38 $714
$326,828 -4.40% 4.1% 7.0% $194.80 $715
$326,828 -4.39% 4.2% 7.2% $84.01 $715
$326,828 -4.85% 3.7% 5.3% $54.24 $712
$326,828 -4.74% 3.8% 5.1% $93.10 $713
$326,828 -4.73% 3.8% 4.6% $48.53 $713
$326,828 -4.61% 3.9% 4.5% $44.78 $714
$326,828 -4.50% 4.0% 4.3% $45.73 $715
$326,828 -4.38% 4.2% 3.0% $56.53 $715
$326,828 -4.29% 4.3% 2.3% $73.93 $716
$326,828 -4.18% 4.4% 4.5% $59.59 $717
$326,828 -4.07% 4.5% 4.1% $54.69 $718
$326,828 -3.95% 4.6% 3.3% $104.53 $719
$326,828 -3.96% 4.6% 3.1% $49.99 $719
$326,828 -3.85% 4.8% 4.2% $73.67 $719
$326,828 -3.74% 4.9% 3.5% $69.85 $720
$326,828 -3.63% 5.0% 3.8% $219.77 $721
$326,828 -3.64% 5.0% 3.9% $88.74 $721
$326,828 -3.53% 5.1% 3.1% $73.33 $722
$326,828 -3.42% 5.2% 3.5% $82.59 $723
$326,828 -3.31% 5.3% 5.6% $104.04 $723
$326,828 -3.64% 5.0% 5.7% $102.54 $721
$326,828 -3.96% 4.6% 6.3% $104.52 $719
$326,828 -4.43% 4.1% 5.4% $81.00 $715
$326,828 -4.33% 4.2% 5.8% $99.60 $716
$326,828 -4.23% 4.3% 5.1% $81.90 $717
$326,828 -4.12% 4.5% 5.4% $125.79 $717
$326,828 -4.60% 3.9% 5.7% $87.02 $714
$326,828 -5.06% 3.4% 5.0% $239.28 $710
$326,828 -5.57% 2.9% 3.4% $100.49 $707
$326,828 -5.66% 2.8% 2.8% $92.19 $706
$326,828 -5.66% 2.8% 2.9% $105.06 $706
$326,828 -5.70% 2.7% 2.7% $101.47 $706
$326,828 -5.61% 2.8% 4.9% $122.17 $706
$326,828 -5.72% 2.7% 4.1% $118.80 $705
$326,828 -5.80% 2.6% 3.3% $121.92 $705
$326,828 -5.72% 2.7% 4.8% $94.06 $705
$326,828 -5.61% 2.8% 5.6% $91.31 $706
$326,828 -5.49% 3.0% 5.7% $156.06 $707
$326,828 -5.57% 2.9% 5.1% $167.48 $707
$326,828 -5.49% 3.0% 6.2% $71.27 $707
$326,828 -5.38% 3.1% 6.3% $96.40 $708
$326,828 -5.34% 3.1% 5.5% $62.96 $708
$326,828 -5.22% 3.3% 6.2% $96.57 $709
$326,828 -5.20% 3.3% 6.6% $113.49 $709
$326,828 -5.21% 3.3% 6.4% $216.15 $709
$326,828 -5.27% 3.2% 6.1% $114.84 $709
$326,828 -5.26% 3.2% 5.8% $252.06 $709
$326,828 -5.20% 3.3% 5.2% $70.93 $709
$326,828 -5.09% 3.4% 5.6% $84.95 $710
$326,828 -4.99% 3.5% 5.2% $78.44 $711
$326,828 -4.88% 3.6% 5.4% $91.10 $712
$326,828 -4.78% 3.7% 6.9% $91.20 $712
$326,828 -4.68% 3.8% 7.8% $91.29 $713
$326,828 -4.57% 4.0% 8.0% $160.34 $714
$326,828 -4.56% 4.0% 8.2% $61.76 $714
$326,828 -4.45% 4.1% 7.8% $77.56 $715
$326,828 -4.34% 4.2% 7.4% $97.47 $716
$326,828 -4.24% 4.3% 7.7% $117.58 $717
$326,828 -4.14% 4.4% 7.9% $199.58 $717
$326,828 -4.14% 4.4% 8.3% $77.80 $717
$326,828 -4.02% 4.6% 8.5% $82.07 $718
$326,828 -3.91% 4.7% 8.5% $81.44 $719
$326,828 -3.79% 4.8% 8.6% $85.32 $720
$326,828 -3.68% 4.9% 9.0% $92.25 $721
$326,828 -3.60% 5.0% 9.3% $103.73 $721
$326,828 -3.55% 5.1% 8.2% $71.06 $722
$326,828 -3.42% 5.2% 8.2% $78.39 $723
$326,828 -3.30% 5.4% 8.1% $87.37 $724
$326,828 -3.19% 5.5% 9.1% $57.24 $724
$326,828 -3.07% 5.6% 9.4% $61.89 $725
$326,828 -2.96% 5.7% 9.3% $58.09 $726
$326,828 -2.84% 5.8% 9.8% $92.13 $727
$326,828 -2.73% 6.0% 9.8% $70.04 $728
$326,828 -2.62% 6.1% 9.5% $66.62 $729
$326,828 -2.51% 6.2% 10.1% $83.37 $729
$326,828 -2.39% 6.3% 9.5% $71.91 $730
$326,828 -2.28% 6.5% 9.2% $68.82 $731
$326,828 -2.17% 6.6% 10.4% $99.68 $732
$326,828 -2.05% 6.7% 11.1% $121.83 $733
$326,828 -1.96% 6.8% 11.1% $125.20 $734
$326,828 -1.86% 6.9% 11.3% $111.90 $734
$326,828 -1.76% 7.0% 11.1% $109.41 $735
$326,828 -1.66% 7.1% 10.8% $112.13 $736
$326,828 -1.56% 7.2% 11.0% $114.98 $737
$326,828 -1.46% 7.4% 12.0% $80.67 $737
$326,828 -1.35% 7.5% 12.3% $91.73 $738
$326,828 -1.24% 7.6% 11.9% $91.83 $739
$326,828 -1.13% 7.7% 12.2% $96.62 $740
$326,828 -1.02% 7.8% 12.4% $96.73 $741
$326,828 -0.92% 7.9% 12.1% $94.89 $741
$326,828 -0.81% 8.1% 13.2% $97.93 $742
$326,828 -0.70% 8.2% 13.7% $500.53 $743
$326,828 -0.75% 8.1% 13.8% $105.62 $743
$326,828 -0.64% 8.2% 13.4% $101.23 $743
$326,828 -0.54% 8.4% 13.6% $176.40 $744
$326,828 -0.56% 8.3% 13.7% $122.10 $744
$326,828 -0.55% 8.3% 13.8% $179.72 $744
$326,828 -0.55% 8.3% 14.4% $122.11 $744
$326,828 -0.45% 8.5% 14.4% $128.84 $745
$326,828 -0.35% 8.6% 14.7% $238.59 $746
$326,828 -0.29% 8.6% 15.4% $104.94 $746
$326,828 -0.28% 8.6% 14.3% $122.44 $746
$326,828 -0.21% 8.7% 14.5% $147.04 $747
$326,828 -0.16% 8.8% 14.7% $83.88 $747
$326,828 -0.10% 8.8% 13.4% $95.67 $747
$326,838 0.00% 8.9% 13.7% $136.82 $748
$327,118 0.09% 9.0% 13.3% $99.85 $749
$327,468 0.11% 9.2% 14.7% $99.96 $750
$327,818 0.11% 9.3% 15.1% $117.15 $750
$327,818 -0.02% 9.3% 15.2% $137.21 $750
$327,818 -0.08% 9.2% 14.6% $117.06 $750
$327,818 -0.10% 9.2% 14.6% $109.05 $750
$327,894 0.02% 9.3% 15.1% $117.18 $751
$328,289 0.12% 9.4% 15.9% $75.16 $752
$328,665 0.11% 9.6% 16.1% $86.77 $752
$329,030 0.11% 9.7% 16.5% $91.83 $753
$329,390 0.11% 9.8% 16.4% $87.75 $754
$329,755 0.11% 9.9% 16.4% $94.74 $755
$330,113 0.11% 10.0% 16.6% $102.91 $756
$330,463 0.11% 10.2% 16.8% $103.02 $757
$330,814 0.11% 10.3% 16.4% $85.04 $757
$331,184 0.11% 10.4% 15.0% $112.85 $758
$331,582 0.12% 10.5% 15.5% $242.92 $759
$331,605 0.01% 10.5% 16.5% $100.18 $759
$331,960 0.11% 10.7% 16.8% $106.90 $760
$332,309 0.11% 10.8% 15.9% $121.73 $761
$332,663 0.11% 10.9% 17.3% $113.35 $762
$333,007 0.10% 11.0% 17.6% $125.11 $762
$333,204 0.06% 11.1% 17.6% $122.05 $763
$333,416 0.06% 11.1% 17.0% $82.80 $763
$333,799 0.11% 11.3% 17.3% $106.32 $764
$334,151 0.11% 11.4% 17.7% $125.54 $765
$334,349 0.06% 11.4% 17.5% $160.62 $765
$334,452 0.03% 11.5% 17.5% $60.50 $766
$334,851 0.12% 11.6% 18.5% $79.78 $767
$335,231 0.11% 11.7% 18.5% $80.52 $767
$335,611 0.11% 11.9% 18.2% $71.27 $768
$336,001 0.12% 12.0% 18.6% $83.44 $769
$336,379 0.11% 12.1% 18.4% $86.47 $770
$336,755 0.11% 12.3% 17.9% $78.32 $771
$337,141 0.11% 12.4% 17.5% $75.42 $772
$337,543 0.12% 12.5% 17.9% $86.01 $773
$337,921 0.11% 12.6% 18.7% $119.31 $774
$338,249 0.10% 12.7% 18.6% $116.61 $774
$338,588 0.10% 12.9% 18.1% $98.24 $775
$338,955 0.11% 13.0% 17.7% $103.47 $776
$339,317 0.11% 13.1% 18.0% $57.15 $777
$339,726 0.12% 13.2% 17.3% $110.61 $778
$340,082 0.10% 13.4% 17.7% $138.41 $779
$340,343 0.08% 13.4% 17.7% $142.48 $779
$340,602 0.08% 13.5% 17.6% $62.38 $780
$341,007 0.12% 13.7% 18.3% $82.59 $781
$341,393 0.11% 13.8% 18.8% $104.21 $782
$341,761 0.11% 13.9% 18.9% $104.32 $782
$342,126 0.11% 14.0% 19.0% $182.28 $783
$342,126 -0.06% 14.0% 18.7% $175.78 $783
$342,126 -0.08% 14.0% 18.8% $113.84 $783
$342,219 0.03% 14.1% 18.3% $113.96 $783
$342,586 0.11% 14.2% 18.5% $125.49 $784
$342,931 0.10% 14.3% 19.6% $130.51 $785
$342,994 0.02% 14.3% 18.2% $116.87 $785
$343,352 0.10% 14.5% 18.3% $132.39 $786
$343,691 0.10% 14.6% 18.1% $132.52 $787
$344,031 0.10% 14.7% 18.7% $129.25 $788
$344,164 0.04% 14.7% 19.6% $144.08 $788
$344,164 -0.03% 14.7% 20.5% $173.84 $788
$344,164 -0.03% 14.7% 20.4% $148.27 $788
$344,164 -0.14% 14.6% 20.2% $102.77 $787
$344,164 -0.63% 14.0% 20.2% $98.25 $783
$344,164 -1.11% 13.4% 20.3% $103.89 $779
$344,164 -1.60% 12.9% 20.2% $101.27 $775
$344,164 -2.08% 12.3% 19.5% $149.64 $772
$344,164 -2.14% 12.3% 19.1% $77.11 $771
$344,164 -2.03% 12.4% 20.0% $102.93 $772
$344,164 -2.51% 11.8% 21.2% $182.09 $768
$344,164 -2.57% 11.8% 21.3% $175.47 $768
$344,164 -2.58% 11.8% 20.9% $115.59 $768
$344,164 -3.06% 11.2% 21.4% $113.69 $764
$344,164 -3.54% 10.7% 21.2% $124.73 $760
$344,164 -4.01% 10.1% 21.0% $125.72 $756
$344,164 -4.49% 9.6% 20.7% $117.47 $753
$344,164 -4.96% 9.0% 20.5% $119.81 $749
$344,164 -5.43% 8.5% 17.2% $88.31 $745
$344,164 -5.48% 8.4% 14.5% $45.39 $745
$344,164 -5.36% 8.6% 15.8% $88.38 $746
$344,164 -5.26% 8.7% 16.1% $97.50 $747
$344,164 -5.33% 8.6% 16.7% $106.08 $746
$344,164 -5.51% 8.4% 16.9% $136.14 $745
$344,164 -5.49% 8.4% 16.8% $88.26 $745
$344,164 -5.38% 8.5% 14.8% $58.19 $746
$344,164 -5.27% 8.7% 15.2% $95.54 $746
$344,164 -5.26% 8.7% 15.9% $108.57 $746
$344,164 -5.34% 8.6% 15.5% $100.50 $746
$344,164 -5.28% 8.7% 16.7% $119.41 $746
$344,164 -5.24% 8.7% 17.3% $93.69 $747
$344,164 -5.14% 8.8% 19.1% $71.93 $747
$344,164 -5.03% 9.0% 19.1% $69.41 $748
$344,164 -4.92% 9.1% 19.4% $67.53 $749
$344,164 -4.81% 9.2% 19.4% $73.29 $750
$344,164 -4.70% 9.3% 18.9% $64.94 $751
$344,164 -4.59% 9.5% 18.1% $89.93 $752
$344,164 -4.48% 9.6% 18.2% $86.02 $753
$344,164 -4.37% 9.7% 18.5% $60.28 $753
$344,164 -4.25% 9.8% 19.6% $81.84 $754
$344,164 -4.15% 10.0% 19.7% $84.79 $755
$344,164 -4.06% 10.1% 19.8% $47.90 $756
$344,164 -3.94% 10.2% 20.1% $56.33 $757
$344,164 -3.82% 10.3% 20.3% $47.55 $758
$344,164 -3.70% 10.5% 19.5% $51.66 $759
$344,164 -3.58% 10.6% 20.2% $60.03 $760
$344,164 -3.46% 10.8% 20.7% $67.61 $761
$344,164 -3.35% 10.9% 21.9% $69.63 $762
$344,164 -3.23% 11.0% 22.3% $92.94 $762
$344,164 -3.13% 11.1% 22.8% $143.67 $763
$344,164 -3.19% 11.1% 22.1% $74.53 $763
$344,164 -3.08% 11.2% 23.0% $61.09 $764
$344,164 -2.96% 11.3% 22.9% $61.17 $765
$344,164 -2.83% 11.5% 24.0% $87.50 $766
$344,164 -2.72% 11.6% 23.5% $95.25 $766
$344,164 -2.61% 11.7% 24.8% $110.36 $767
$344,164 -2.56% 11.8% 25.5% $87.74 $768
$344,164 -2.54% 11.8% 25.3% $72.81 $768
$344,164 -2.43% 11.9% 25.8% $86.32 $769
$344,164 -2.46% 11.9% 24.2% $98.37 $769
$344,164 -2.41% 12.0% 25.1% $100.43 $769
$344,164 -2.42% 11.9% 25.1% $120.01 $769
$344,164 -2.45% 11.9% 24.9% $70.27 $769
$344,164 -2.34% 12.0% 25.8% $80.08 $770
$344,164 -2.22% 12.2% 26.0% $109.57 $770
$344,164 -2.23% 12.2% 26.5% $84.28 $770
$344,164 -2.10% 12.3% 27.2% $88.16 $771
$344,164 -1.98% 12.5% 26.7% $91.54 $772
$344,164 -1.86% 12.6% 25.3% $112.47 $773
$344,164 -1.83% 12.6% 26.0% $85.35 $773
$344,164 -1.71% 12.8% 26.0% $103.26 $774
$344,164 -1.61% 12.9% 27.2% $65.29 $775
$344,164 -1.54% 12.9% 27.4% $73.01 $776
$344,164 -1.50% 13.0% 27.7% $75.26 $776
$344,164 -1.47% 13.0% 28.1% $85.67 $776
$344,164 -1.94% 12.5% 27.4% $73.80 $773
$344,164 -1.90% 12.5% 26.5% $95.13 $773
$344,164 -1.84% 12.6% 24.3% $55.00 $773
$344,164 -1.69% 12.8% 25.2% $77.46 $775
$344,164 -1.57% 12.9% 25.9% $145.99 $776
$344,164 -1.70% 12.8% 24.3% $96.25 $775
$344,164 -1.59% 12.9% 25.8% $75.19 $775
$344,164 -1.48% 13.0% 26.7% $80.13 $776
$344,164 -1.37% 13.2% 27.4% $82.90 $777
$344,164 -1.26% 13.3% 27.4% $82.99 $778
$344,164 -1.14% 13.4% 27.6% $52.47 $779
$344,164 -1.05% 13.5% 26.1% $138.61 $780
$344,164 -0.95% 13.6% 24.8% $75.68 $780
$344,164 -0.84% 13.8% 24.7% $125.01 $781
$344,164 -0.91% 13.7% 24.2% $65.74 $781
$344,164 -0.80% 13.8% 25.2% $80.69 $782
$344,164 -0.68% 13.9% 24.8% $83.47 $783
$344,164 -0.56% 14.1% 26.1% $87.98 $784
$344,164 -0.45% 14.2% 26.8% $92.97 $784
$344,164 -0.34% 14.3% 27.4% $62.05 $785
$344,164 -0.26% 14.4% 27.5% $67.96 $786
$344,164 -0.21% 14.5% 25.7% $90.67 $786
$344,164 -0.10% 14.6% 26.0% $59.97 $787
$344,164 -0.57% 14.1% 28.4% $66.85 $783
$344,164 -1.05% 13.5% 29.1% $65.66 $780
$344,164 -1.52% 13.0% 28.9% $107.96 $776
$344,164 -1.53% 13.0% 28.8% $70.93 $776
$344,164 -2.04% 12.4% 28.3% $96.86 $772
$344,164 -1.99% 12.4% 29.3% $112.32 $772
$344,164 -2.18% 12.2% 27.4% $70.47 $771
$344,164 -2.68% 11.6% 25.3% $31.87 $767
$344,164 -3.17% 11.1% 25.8% $37.56 $763
$344,164 -3.69% 10.5% 22.2% $88.30 $759
$344,164 -3.64% 10.5% 22.4% $47.64 $759
$344,164 -4.09% 10.0% 22.1% $43.18 $756
$344,164 -4.54% 9.5% 19.8% $28.32 $752
$344,164 -4.42% 9.6% 21.3% $39.51 $753
$344,164 -4.87% 9.1% 23.4% $41.35 $750
$344,164 -5.32% 8.6% 21.3% $140.43 $746
$344,164 -5.21% 8.7% 19.0% $70.30 $747
$344,164 -5.66% 8.2% 20.1% $87.29 $743
$344,164 -5.56% 8.3% 20.2% $32.18 $744
$344,164 -5.44% 8.5% 20.3% $119.22 $745
$344,164 -5.34% 8.6% 22.9% $58.93 $746
$344,164 -5.28% 8.7% 22.3% $55.54 $746
$344,164 -5.21% 8.8% 19.4% $37.06 $747
$344,164 -5.09% 8.9% 21.5% $82.52 $748
$344,164 -5.14% 8.8% 21.2% $71.93 $747
$344,164 -5.05% 8.9% 22.8% $43.53 $748
$344,164 -4.93% 9.1% 24.0% $37.45 $749
$344,164 -4.92% 9.1% 22.1% $36.32 $749
$344,164 -4.80% 9.2% 23.0% $100.01 $750
$344,164 -5.02% 9.0% 20.8% $53.22 $748
$344,164 -4.97% 9.0% 21.8% $36.86 $749
$344,164 -4.85% 9.2% 22.1% $38.08 $750
$344,164 -4.73% 9.3% 23.6% $38.75 $751
$344,164 -4.73% 9.3% 23.2% $42.90 $751
$344,164 -4.61% 9.4% 22.7% $42.20 $752
$344,164 -4.49% 9.6% 26.2% $41.88 $753
$344,164 -4.36% 9.7% 27.1% $46.37 $754
$344,164 -4.24% 9.9% 26.4% $44.30 $755
$344,164 -4.11% 10.0% 26.8% $56.89 $756
$344,164 -4.00% 10.1% 26.2% $59.77 $756
$344,164 -3.88% 10.3% 26.0% $58.40 $757
$344,164 -3.77% 10.4% 26.6% $34.66 $758
$344,164 -3.64% 10.5% 27.3% $71.45 $759
$344,164 -3.53% 10.7% 26.9% $103.50 $760
$344,164 -3.42% 10.8% 28.5% $73.79 $761
$344,164 -3.31% 10.9% 28.6% $69.66 $762
$344,164 -3.19% 11.1% 27.9% $69.74 $763
$344,164 -3.08% 11.2% 28.0% $39.10 $764
$344,164 -3.21% 11.0% 29.6% $58.80 $763
$344,164 -3.18% 11.1% 28.9% $46.94 $763
$344,164 -3.38% 10.8% 30.1% $78.58 $761
$344,164 -3.42% 10.8% 30.0% $74.93 $761
$344,164 -3.44% 10.8% 29.6% $194.77 $761
$344,164 -3.37% 10.9% 29.8% $74.96 $761
$344,164 -3.52% 10.7% 28.5% $42.68 $760
$344,164 -3.69% 10.5% 28.2% $82.32 $759
$344,164 -3.69% 10.5% 27.5% $35.71 $759
$344,164 -3.89% 10.3% 28.0% $59.10 $757
$344,164 -4.35% 9.7% 25.2% $84.62 $754
$344,164 -4.33% 9.8% 24.8% $50.25 $754
$344,164 -4.21% 9.9% 26.0% $34.75 $755
$344,164 -4.40% 9.7% 25.4% $35.71 $753
$344,164 -4.28% 9.8% 26.0% $39.24 $754
$344,164 -4.41% 9.7% 27.5% $61.02 $753
$344,164 -4.87% 9.1% 27.8% $52.72 $750
$344,164 -5.32% 8.6% 28.3% $47.27 $746
$344,164 -5.93% 7.9% 25.7% $59.30 $741
$344,164 -6.07% 7.8% 25.4% $56.39 $740
$344,164 -6.17% 7.6% 24.9% $33.09 $739
$344,164 -6.25% 7.6% 26.0% $37.52 $739
$344,164 -6.47% 7.3% 23.5% $80.62 $737
$344,164 -6.49% 7.3% 22.9% $32.52 $737
$344,164 -6.37% 7.4% 21.3% $24.34 $738
$344,164 -6.25% 7.6% 22.6% $33.53 $739
$344,164 -6.13% 7.7% 20.7% $27.20 $740
$344,164 -6.01% 7.8% 19.2% $65.83 $741
$344,164 -5.95% 7.9% 20.1% $32.93 $741
$344,164 -5.83% 8.0% 18.2% $65.95 $742
$344,164 -5.81% 8.1% 19.5% $38.30 $742
$344,164 -5.68% 8.2% 17.8% $79.93 $743
$344,164 -5.66% 8.2% 18.4% $67.96 $743
$344,164 -5.56% 8.3% 22.2% $101.33 $744
$344,164 -5.50% 8.4% 22.2% $105.89 $745
$344,164 -5.50% 8.4% 22.7% $39.06 $745
$344,164 -5.37% 8.6% 22.7% $64.48 $746
$344,164 -5.26% 8.7% 21.3% $38.53 $746
$344,164 -5.13% 8.8% 23.5% $45.56 $748
$344,164 -5.01% 9.0% 24.9% $46.06 $748
$344,164 -5.01% 9.0% 25.7% $32.36 $748
$344,164 -5.12% 8.8% 23.1% $72.49 $748
$344,164 -5.02% 9.0% 22.5% $42.77 $748
$344,164 -4.98% 9.0% 23.7% $61.43 $749
$344,164 -5.01% 9.0% 22.4% $56.35 $748
$344,164 -5.09% 8.9% 21.2% $56.98 $748
$344,164 -4.97% 9.0% 21.3% $82.62 $749
$344,164 -4.96% 9.0% 21.3% $106.50 $749
$344,164 -4.88% 9.1% 23.4% $39.97 $749
$344,164 -5.33% 8.6% 24.4% $51.33 $746
$344,164 -5.77% 8.1% 24.4% $54.62 $742
$344,164 -6.22% 7.6% 23.0% $40.77 $739
$344,164 -6.66% 7.1% 22.9% $38.58 $735
$320,623 -6.84% 6.9% 22.5% $65.25 $734
$320,623 -0.11% 6.8% 20.4% $117.32 $733
$320,623 -0.13% 6.7% 20.3% $71.09 $733
$320,623 -0.21% 6.7% 16.9% $78.13 $733
$320,623 -0.20% 6.7% 18.5% $80.83 $733
$320,623 -0.32% 6.5% 16.7% $88.35 $732
$320,623 -0.29% 6.6% 15.5% $90.08 $732
$320,623 -0.38% 6.5% 14.3% $53.18 $731
$320,623 -1.23% 5.6% 11.2% $77.34 $725
$320,623 -1.27% 5.5% 10.2% $82.83 $725
$320,623 -1.87% 4.9% 9.2% $29.74 $720
$320,623 -1.74% 5.0% 11.2% $40.49 $721
$320,623 -1.62% 5.1% 13.1% $50.24 $722
$320,623 -1.50% 5.3% 12.9% $30.44 $723
$320,623 -1.37% 5.4% 15.9% $51.48 $724
$320,623 -1.25% 5.5% 15.0% $61.86 $725
$320,623 -1.10% 5.7% 11.2% $31.39 $726
$320,623 -0.97% 5.8% 10.7% $33.71 $727
$320,623 -0.85% 6.0% 13.8% $59.72 $728
$320,623 -0.73% 6.1% 12.2% $45.28 $729
$320,623 -0.61% 6.2% 11.8% $44.47 $730
$320,623 -0.49% 6.4% 12.3% $57.01 $730
$320,623 -0.37% 6.5% 12.8% $50.88 $731
$320,623 -0.52% 6.3% 11.6% $222.53 $730
$320,623 -0.46% 6.4% 11.8% $77.94 $731
$320,623 -0.34% 6.5% 14.1% $61.60 $732
$320,623 -0.82% 6.0% 14.7% $40.17 $728
$320,623 -1.30% 5.5% 14.8% $38.01 $724
$320,623 -1.76% 5.0% 14.0% $85.46 $721
$320,623 -2.11% 4.6% 10.5% $56.08 $719
$320,623 -2.23% 4.5% 10.6% $65.61 $718
$320,623 -2.42% 4.3% 10.7% $73.94 $716
$320,623 -2.41% 4.3% 10.5% $67.42 $716
$320,623 -2.69% 4.0% 9.1% $81.63 $714
$320,623 -2.71% 4.0% 7.8% $84.64 $714
$320,623 -2.84% 3.8% 6.1% $97.12 $713
$320,623 -2.73% 4.0% 9.2% $87.87 $714
$320,623 -2.96% 3.7% 9.0% $87.67 $712
$320,623 -3.18% 3.5% 9.5% $29.92 $711
$320,623 -3.06% 3.6% 7.2% $37.95 $712
$320,623 -3.05% 3.6% 7.0% $47.44 $712
$320,623 -2.93% 3.7% 10.1% $70.70 $713
$320,623 -2.82% 3.9% 8.7% $78.71 $713
$320,623 -2.77% 3.9% 10.0% $36.84 $714
$320,623 -2.64% 4.1% 12.2% $57.17 $715
$320,623 -2.52% 4.2% 12.7% $68.35 $715
$320,623 -2.56% 4.1% 11.3% $55.82 $715
$320,623 -2.45% 4.3% 10.4% $55.89 $716
$320,623 -2.33% 4.4% 9.4% $55.96 $717
$320,623 -2.21% 4.5% 10.3% $65.63 $718
$320,623 -2.10% 4.6% 13.7% $41.81 $719
$320,623 -2.12% 4.6% 13.6% $69.67 $718
$320,623 -2.13% 4.6% 13.9% $42.57 $718
$320,623 -2.16% 4.6% 13.9% $74.14 $718
$320,623 -2.23% 4.5% 14.2% $62.92 $718
$320,623 -2.38% 4.3% 13.5% $87.35 $717
$320,623 -2.28% 4.4% 12.8% $51.58 $717
$320,623 -2.36% 4.4% 12.9% $64.60 $717
$320,623 -2.52% 4.2% 10.8% $88.92 $716
$320,623 -2.51% 4.2% 10.6% $86.41 $716
$320,623 -2.48% 4.2% 13.3% $109.08 $716
$320,623 -2.52% 4.2% 13.8% $152.64 $716
$320,623 -2.49% 4.2% 15.3% $40.18 $716
$320,623 -2.37% 4.3% 15.4% $40.59 $717
$320,623 -2.25% 4.5% 14.0% $47.34 $718
$320,623 -2.13% 4.6% 14.5% $41.80 $718
$320,623 -2.00% 4.7% 15.4% $52.31 $719
$320,623 -1.88% 4.9% 15.9% $67.78 $720
$320,623 -1.77% 5.0% 16.0% $70.99 $721
$320,623 -1.66% 5.1% 15.7% $63.29 $722
$320,623 -1.54% 5.2% 15.2% $56.41 $723
$320,623 -1.43% 5.4% 16.6% $61.74 $724
$320,623 -1.28% 5.5% 17.2% $70.80 $725
$320,623 -1.15% 5.6% 16.9% $72.00 $726
$320,623 -1.02% 5.8% 17.9% $66.90 $727
$320,623 -0.99% 5.8% 15.8% $62.02 $727
$320,623 -0.85% 6.0% 15.8% $36.39 $728
$320,623 -0.72% 6.1% 15.6% $65.69 $729
$320,623 -0.58% 6.3% 16.4% $47.18 $730
$320,623 -0.55% 6.3% 16.4% $50.23 $730
$320,623 -0.54% 6.3% 17.0% $57.69 $730
$320,623 -0.55% 6.3% 18.1% $63.13 $730
$320,623 -0.62% 6.2% 18.4% $79.80 $729
$320,623 -0.68% 6.2% 18.3% $83.32 $729
$320,623 -0.74% 6.1% 17.2% $56.18 $729
$320,623 -0.75% 6.1% 15.5% $44.40 $729
$320,623 -0.71% 6.1% 15.7% $50.15 $729
$320,623 -0.70% 6.1% 14.4% $41.65 $729
$320,623 -0.57% 6.3% 15.2% $51.90 $730
$320,623 -0.56% 6.3% 15.3% $58.39 $730
$320,623 -0.58% 6.3% 16.2% $75.33 $730
$320,623 -0.71% 6.1% 16.5% $75.23 $729
$320,623 -0.89% 5.9% 15.1% $64.66 $727
$320,623 -0.94% 5.9% 14.8% $62.89 $727
$320,623 -0.98% 5.8% 14.1% $59.64 $727
$320,623 -1.17% 5.6% 16.3% $35.71 $725
$320,623 -1.63% 5.1% 13.3% $48.14 $722
$320,623 -1.75% 5.0% 13.0% $50.17 $721
$320,623 -1.87% 4.9% 12.8% $56.22 $720
$320,623 -2.04% 4.7% 11.1% $45.12 $719
$320,623 -2.14% 4.6% 10.9% $58.94 $718
$320,623 -2.20% 4.5% 12.6% $57.43 $718
$320,623 -2.15% 4.6% 13.0% $67.60 $718
$320,623 -2.62% 4.1% 12.2% $114.37 $715
$320,623 -3.10% 3.6% 11.3% $60.69 $711
$320,623 -3.07% 3.6% 11.7% $58.38 $711
$320,623 -3.53% 3.1% 9.5% $50.92 $708
$320,623 -3.67% 3.0% 9.5% $61.15 $707
$320,623 -3.88% 2.7% 9.5% $62.71 $706
$320,623 -3.81% 2.8% 10.2% $103.88 $706
$320,623 -4.29% 2.3% 6.9% $45.88 $703
$320,623 -4.39% 2.2% 6.6% $44.03 $702
$320,623 -4.48% 2.1% 7.0% $53.42 $701
$320,623 -4.64% 1.9% 6.6% $50.34 $700
$320,623 -4.77% 1.8% 5.1% $69.90 $699
$320,623 -4.80% 1.7% 5.1% $67.76 $699
$320,623 -4.85% 1.7% 4.8% $43.82 $698
$320,623 -4.94% 1.6% 5.7% $63.79 $698
$320,623 -5.18% 1.3% 3.4% $30.10 $696
$320,623 -5.05% 1.5% 3.8% $74.34 $697
$320,623 -5.13% 1.4% 2.9% $68.04 $696
$320,623 -5.15% 1.4% 2.7% $76.82 $696
$320,623 -5.20% 1.3% 1.4% $74.22 $696
$320,623 -5.11% 1.4% 3.3% $51.84 $697
$320,623 -5.06% 1.5% 4.5% $78.24 $697
$320,623 -5.05% 1.5% 4.7% $96.97 $697
$320,623 -5.00% 1.5% 4.3% $45.08 $697
$320,623 -4.89% 1.7% 5.6% $50.20 $698
$320,623 -4.77% 1.8% 6.2% $46.12 $699
$320,623 -4.65% 1.9% 3.9% $68.38 $700
$320,623 -4.55% 2.0% 4.0% $69.52 $701
$320,623 -4.44% 2.1% 2.5% $44.89 $701
$320,623 -4.32% 2.3% 4.6% $83.24 $702
$320,623 -4.20% 2.4% 6.4% $50.01 $703
$320,623 -4.08% 2.5% 5.4% $36.93 $704
$320,623 -3.96% 2.6% 5.0% $50.13 $705
$320,623 -3.85% 2.8% 3.5% $58.66 $706
$320,623 -3.73% 2.9% 6.4% $88.68 $707
$320,623 -3.63% 3.0% 6.9% $122.36 $707
$320,623 -3.50% 3.1% 5.1% $50.37 $708
$320,623 -3.39% 3.3% 7.7% $64.84 $709
$320,623 -3.38% 3.3% 8.0% $55.35 $709
$320,623 -3.42% 3.2% 6.9% $63.02 $709
$320,623 -3.31% 3.3% 6.4% $53.44 $710
$320,623 -3.18% 3.5% 7.3% $52.89 $711
$320,623 -3.21% 3.4% 7.8% $56.84 $710
$320,623 -3.25% 3.4% 5.9% $42.08 $710
$320,623 -3.13% 3.5% 5.2% $110.99 $711
$320,623 -3.03% 3.6% 5.7% $48.46 $712
$320,623 -2.91% 3.8% 6.3% $60.81 $713
$320,623 -2.97% 3.7% 7.2% $81.39 $712
$320,623 -3.13% 3.5% 5.1% $51.13 $711
$320,623 -3.15% 3.5% 5.4% $59.09 $711
$320,623 -3.21% 3.4% 6.2% $79.77 $710
$320,623 -3.36% 3.3% 8.0% $141.87 $709
$320,623 -3.85% 2.8% 6.9% $100.38 $706
$320,623 -4.04% 2.6% 6.0% $73.30 $704
$320,623 -4.17% 2.4% 5.9% $78.98 $703
$320,623 -4.32% 2.3% 3.2% $82.48 $702
$320,623 -4.31% 2.3% 3.3% $48.34 $702
$320,623 -4.32% 2.3% 5.3% $99.89 $702
$320,623 -4.51% 2.1% 2.4% $74.15 $701
$320,623 -4.48% 2.1% 2.5% $62.32 $701
$320,623 -5.05% 1.5% 2.8% $57.19 $697
$320,623 -5.56% 0.9% 3.6% $59.95 $693
$320,623 -6.11% 0.3% 0.7% $70.58 $689
$320,623 -6.14% 0.3% 0.4% $32.91 $689
$320,623 -6.58% -0.2% -2.7% $83.59 $686
$320,623 -7.03% -0.6% 0.6% $48.53 $682
$320,623 -6.92% -0.5% 3.7% $37.06 $683
$320,623 -7.36% -1.0% 0.2% $43.09 $680
$320,623 -7.80% -1.5% -1.0% $44.66 $677
$320,623 -8.23% -1.9% -1.6% $53.22 $674
$320,623 -8.13% -1.8% 0.6% $49.04 $674
$320,623 -8.57% -2.3% 0.7% $49.37 $671
$320,623 -9.00% -2.7% -3.4% $37.50 $668
$320,623 -9.43% -3.2% -7.3% $40.52 $665
$320,623 -9.86% -3.7% -8.3% $49.24 $662
$320,623 -10.28% -4.1% -12.8% $22.91 $659
$320,623 -10.70% -4.6% -22.2% $34.39 $655
$320,623 -10.68% -4.5% -20.5% $34.39 $656
$320,623 -10.59% -4.4% -20.0% $48.84 $656
$320,623 -11.01% -4.9% -27.4% $21.44 $653
$320,623 -10.89% -4.8% -26.2% $27.91 $654
$320,623 -10.77% -4.6% -26.6% $26.20 $655
$320,623 -10.75% -4.6% -28.1% $27.40 $655
$320,623 -10.64% -4.5% -23.9% $27.80 $656
$320,623 -10.52% -4.4% -22.3% $18.44 $657
$320,623 -10.41% -4.2% -17.0% $21.26 $658
$320,623 -10.82% -4.7% -23.6% $29.30 $655
$320,623 -11.24% -5.1% -24.1% $54.51 $652
$320,623 -11.25% -5.2% -25.6% $40.09 $651
$320,623 -11.23% -5.1% -28.7% $28.96 $652
$320,623 -11.16% -5.1% -25.3% $39.37 $652
$320,623 -11.22% -5.1% -26.5% $30.67 $652
$320,623 -11.09% -5.0% -28.2% $34.81 $653
$320,623 -11.15% -5.0% -30.0% $29.19 $652
$320,623 -11.03% -4.9% -32.5% $31.66 $653
$320,623 -10.92% -4.8% -34.9% $29.47 $654
$320,623 -10.81% -4.7% -28.2% $20.44 $655
$320,623 -10.69% -4.6% -28.2% $33.83 $656
$320,623 -10.57% -4.4% -27.0% $32.82 $656
$320,623 -10.45% -4.3% -25.6% $38.24 $657
$320,623 -10.37% -4.2% -31.2% $42.53 $658
$320,623 -10.32% -4.2% -30.1% $23.54 $658
$320,623 -10.21% -4.0% -28.0% $30.79 $659
$320,623 -10.09% -3.9% -29.9% $43.10 $660
$320,623 -10.00% -3.8% -27.7% $30.42 $661
$320,623 -9.86% -3.7% -24.3% $22.06 $662
$320,623 -9.74% -3.5% -25.7% $67.84 $663
$320,623 -9.74% -3.5% -25.4% $54.36 $663
$320,623 -9.77% -3.6% -27.6% $20.18 $662
$320,623 -9.65% -3.4% -27.1% $32.40 $663
$320,623 -9.52% -3.3% -27.6% $21.15 $664
$320,623 -9.40% -3.2% -24.4% $40.92 $665
$320,623 -9.29% -3.1% -24.5% $48.98 $666
$320,623 -9.18% -2.9% -26.7% $32.32 $667
$320,623 -9.07% -2.8% -26.4% $43.15 $667
$320,623 -8.95% -2.7% -28.5% $57.41 $668
$320,623 -8.85% -2.6% -28.7% $39.65 $669
$320,623 -8.73% -2.5% -28.0% $68.60 $670
$320,623 -8.63% -2.3% -27.7% $66.55 $671
$320,623 -8.52% -2.2% -28.1% $45.72 $671
$320,623 -8.40% -2.1% -26.5% $94.58 $672
$293,314 -8.52% -2.2% -24.7% $38.37 $672
$293,314 -0.47% -2.7% -22.5% $65.30 $668
$293,314 -1.16% -3.4% -22.8% $52.44 $664
$293,314 -1.68% -3.9% -22.6% $25.77 $660
$293,314 -2.13% -4.3% -25.1% $52.57 $657
$293,314 -2.03% -4.2% -24.7% $33.41 $658
$293,314 -2.15% -4.3% -27.6% $51.29 $657
$293,314 -2.22% -4.4% -30.4% $34.73 $657
$293,314 -2.09% -4.3% -30.7% $44.76 $657
$293,314 -2.05% -4.2% -29.6% $40.87 $658
$293,314 -1.93% -4.1% -33.0% $31.22 $659
$293,314 -1.77% -4.0% -31.5% $570.48 $660
$293,314 -2.16% -4.3% -31.1% $28.60 $657
$293,314 -2.03% -4.2% -30.9% $35.38 $658
$293,314 -1.91% -4.1% -29.8% $43.91 $659
$293,314 -1.93% -4.1% -28.0% $49.59 $659
$293,314 -2.15% -4.3% -29.8% $56.83 $657
$293,314 -2.06% -4.2% -31.7% $120.26 $658
$293,314 -2.10% -4.3% -30.4% $50.09 $657
$293,314 -2.04% -4.2% -30.8% $42.10 $658
$293,314 -2.19% -4.4% -29.7% $50.64 $657
$293,314 -2.42% -4.6% -28.1% $38.83 $655
$293,314 -2.83% -5.0% -27.8% $38.67 $652
$293,314 -3.29% -5.4% -31.6% $25.98 $649
$293,314 -3.17% -5.3% -31.1% $45.73 $650
$293,314 -3.35% -5.5% -31.1% $34.61 $649
$293,314 -3.81% -6.0% -31.0% $37.58 $646
$293,314 -4.26% -6.4% -33.9% $54.14 $643
$293,314 -4.27% -6.4% -34.6% $41.56 $643
$293,314 -4.16% -6.3% -35.2% $52.14 $644
$293,314 -4.28% -6.4% -36.3% $45.71 $643
$293,314 -4.16% -6.3% -38.1% $45.77 $644
$293,314 -4.04% -6.2% -35.8% $50.91 $644
$293,314 -3.93% -6.1% -35.6% $58.15 $645
$293,314 -3.98% -6.1% -37.0% $73.69 $645
$293,314 -4.04% -6.2% -38.5% $57.28 $644
$293,314 -3.93% -6.1% -41.8% $147.45 $645
$293,314 -3.98% -6.1% -42.2% $48.55 $645
$293,314 -3.87% -6.0% -40.4% $43.49 $646
$293,314 -3.75% -5.9% -43.7% $48.10 $646
$293,314 -3.63% -5.8% -43.9% $49.30 $647
$293,314 -3.52% -5.7% -44.0% $45.57 $648
$293,314 -3.40% -5.6% -40.9% $54.63 $649
$293,314 -3.28% -5.4% -39.7% $79.18 $649
$293,314 -3.17% -5.3% -37.7% $57.01 $650
$293,314 -3.06% -5.2% -37.3% $54.11 $651
$293,314 -2.94% -5.1% -37.4% $50.87 $652
$293,314 -2.82% -5.0% -35.9% $32.63 $653
$293,314 -2.70% -4.9% -34.4% $39.08 $653
$293,314 -2.58% -4.8% -34.9% $31.48 $654
$293,314 -2.46% -4.6% -36.0% $46.58 $655
$293,314 -2.34% -4.5% -32.0% $45.13 $656
$293,314 -2.22% -4.4% -32.3% $46.69 $657
$293,314 -2.10% -4.3% -33.0% $53.26 $657
$293,314 -1.98% -4.2% -30.7% $56.17 $658
$293,314 -1.86% -4.0% -31.9% $62.95 $659
$293,314 -1.75% -3.9% -35.0% $38.39 $660
$293,314 -1.62% -3.8% -33.5% $46.46 $661
$293,314 -1.50% -3.7% -32.5% $59.20 $661
$293,314 -1.35% -3.5% -30.3% $60.14 $662
$293,314 -1.23% -3.4% -30.5% $62.88 $663
$293,314 -1.12% -3.3% -31.1% $38.63 $664
$293,314 -1.00% -3.2% -32.0% $44.79 $665
$293,314 -0.88% -3.1% -31.9% $47.33 $666
$293,314 -0.76% -3.0% -29.3% $67.70 $666
$293,314 -0.61% -2.8% -28.5% $90.88 $667
$293,314 -0.50% -2.7% -30.1% $54.13 $668
$293,314 -0.38% -2.6% -29.8% $80.78 $669
$293,314 -0.25% -2.5% -28.2% $55.67 $670
$293,314 -0.14% -2.4% -27.5% $55.02 $671
$293,314 0.00% -2.2% -30.9% $34.11 $671
$293,676 0.12% -2.1% -30.0% $82.75 $672
$294,046 0.13% -2.0% -29.6% $55.95 $673
$294,394 0.12% -1.9% -29.8% $46.38 $674
$294,752 0.12% -1.7% -27.8% $58.36 $675
$295,132 0.13% -1.6% -28.6% $52.74 $676
$295,540 0.14% -1.5% -29.1% $53.46 $677
$295,946 0.14% -1.4% -27.6% $52.88 $678
$296,306 0.12% -1.2% -27.5% $54.27 $678
$296,710 0.14% -1.1% -27.4% $63.01 $679
$297,129 0.14% -1.0% -25.2% $64.98 $680
$297,481 0.12% -0.8% -25.0% $70.87 $681
$297,818 0.11% -0.7% -24.0% $94.86 $682
$298,050 0.08% -0.7% -24.8% $85.63 $682
$298,325 0.09% -0.6% -23.0% $121.42 $683
$298,432 0.04% -0.5% -24.0% $48.05 $683
$298,796 0.12% -0.4% -24.6% $52.75 $684
$299,154 0.12% -0.3% -26.7% $37.79 $685
$299,553 0.13% -0.1% -25.9% $48.77 $686
$299,916 0.12% 0.0% -26.6% $68.66 $687
$300,164 0.08% 0.1% -24.5% $64.68 $687
$300,511 0.12% 0.2% -24.2% $76.58 $688
$300,511 -0.07% 0.1% -25.0% $69.84 $687
$300,511 -0.12% 0.1% -26.6% $47.29 $687
$300,536 0.01% 0.2% -25.8% $51.81 $688
$300,897 0.12% 0.3% -24.3% $65.80 $689
$301,253 0.12% 0.4% -25.7% $61.30 $690
$301,605 0.12% 0.5% -24.6% $64.99 $690
$301,954 0.12% 0.7% -24.2% $92.17 $691
$302,277 0.11% 0.8% -21.2% $81.27 $692
$302,386 0.04% 0.8% -21.5% $48.69 $692
$302,753 0.12% 0.9% -22.9% $73.32 $693
$303,095 0.11% 1.0% -21.8% $72.80 $694
$303,279 0.06% 1.1% -21.8% $75.96 $694
$303,375 0.03% 1.1% -21.4% $49.39 $695
$303,791 0.14% 1.3% -21.7% $53.63 $695
$304,155 0.12% 1.4% -22.3% $53.05 $696
$304,553 0.13% 1.5% -21.2% $58.71 $697
$304,913 0.12% 1.6% -21.7% $56.55 $698
$305,275 0.12% 1.8% -23.4% $54.55 $699
$305,640 0.12% 1.9% -23.6% $48.68 $700
$306,011 0.12% 2.0% -24.3% $46.70 $701
$306,385 0.12% 2.1% -23.8% $56.11 $701
$306,749 0.12% 2.2% -23.4% $60.74 $702
$307,110 0.12% 2.4% -25.3% $48.91 $703
$307,483 0.12% 2.5% -25.4% $117.02 $704
$307,503 0.01% 2.5% -25.3% $62.58 $704
$307,863 0.12% 2.6% -23.8% $128.88 $705
$307,885 0.01% 2.6% -23.4% $73.95 $705
$308,238 0.11% 2.7% -23.1% $74.04 $706
$308,588 0.11% 2.9% -23.6% $77.29 $706
$308,934 0.11% 3.0% -23.4% $45.72 $707
$309,313 0.12% 3.1% -25.3% $78.14 $708
$309,704 0.13% 3.2% -25.4% $75.00 $709
$310,108 0.13% 3.4% -26.7% $75.10 $710
$310,459 0.11% 3.5% -26.9% $80.51 $711
$310,805 0.11% 3.6% -26.7% $83.56 $712
$311,172 0.12% 3.7% -27.1% $88.53 $712
$311,519 0.11% 3.8% -25.4% $62.53 $713
$311,884 0.12% 4.0% -24.5% $70.30 $714
$312,242 0.11% 4.1% -22.3% $69.32 $715
$312,628 0.12% 4.2% -21.4% $92.54 $716
$312,628 -0.02% 4.2% -22.2% $59.48 $716
$312,949 0.10% 4.3% -21.1% $73.96 $716
$313,360 0.13% 4.5% -21.0% $48.33 $717
$313,742 0.12% 4.6% -20.9% $53.45 $718
$314,120 0.12% 4.7% -18.7% $82.19 $719
$314,469 0.11% 4.8% -18.8% $78.76 $720
$314,766 0.09% 4.9% -18.7% $78.17 $721
$315,066 0.10% 5.0% -18.8% $66.90 $721
$315,491 0.13% 5.2% -19.1% $60.03 $722
$315,881 0.12% 5.3% -18.1% $80.49 $723
$316,171 0.09% 5.4% -17.9% $81.27 $724
$316,458 0.09% 5.5% -16.9% $85.08 $724
$316,632 0.06% 5.5% -16.8% $80.68 $725
$317,025 0.12% 5.7% -16.7% $82.21 $726
$317,411 0.12% 5.8% -17.1% $76.87 $727
$317,770 0.11% 5.9% -15.6% $62.92 $727
$318,189 0.13% 6.1% -16.5% $59.77 $728
$318,624 0.14% 6.2% -17.1% $630.88 $729
$318,624 -0.06% 6.1% -16.1% $61.39 $729
$318,859 0.07% 6.3% -15.9% $65.80 $730
$319,266 0.13% 6.4% -16.9% $61.55 $731
$319,695 0.13% 6.6% -18.3% $63.30 $732
$320,116 0.13% 6.7% -17.5% $52.11 $733
$320,504 0.12% 6.8% -17.2% $69.06 $734
$320,875 0.12% 7.0% -16.2% $67.16 $735
$321,280 0.13% 7.1% -14.7% $84.82 $736
$321,637 0.11% 7.2% -14.9% $73.63 $736
$322,005 0.11% 7.3% -14.4% $74.89 $737
$322,372 0.11% 7.5% -14.7% $72.67 $738
$322,742 0.11% 7.6% -14.3% $78.16 $739
$323,108 0.11% 7.7% -14.6% $78.90 $740
$323,473 0.11% 7.8% -15.3% $75.83 $741
$323,841 0.11% 7.9% -16.8% $79.75 $741
$324,206 0.11% 8.1% -16.8% $76.62 $742
$324,596 0.12% 8.2% -16.8% $79.93 $743
$324,962 0.11% 8.3% -15.6% $90.69 $744
$325,283 0.10% 8.4% -14.7% $91.65 $745
$325,520 0.07% 8.5% -14.0% $61.94 $745
$325,637 0.04% 8.5% -13.4% $64.48 $746
$326,026 0.12% 8.7% -13.2% $61.24 $746
$326,444 0.13% 8.8% -12.9% $96.63 $747
$326,795 0.11% 8.9% -12.6% $66.50 $748
$327,178 0.12% 9.1% -11.0% $70.50 $749
$327,559 0.12% 9.2% -11.5% $69.56 $750
$327,939 0.12% 9.3% -11.2% $43.29 $751
$328,363 0.13% 9.5% -11.6% $43.34 $752
$328,787 0.13% 9.6% -10.9% $50.18 $753
$329,207 0.13% 9.7% -11.0% $50.77 $754
$329,624 0.13% 9.9% -12.7% $73.18 $755
$330,020 0.12% 10.0% -13.3% $58.26 $756
$330,444 0.13% 10.1% -11.7% $47.01 $757
$330,851 0.12% 10.3% -11.7% $48.97 $757
$331,284 0.13% 10.4% -12.5% $57.79 $758
$331,681 0.12% 10.6% -14.0% $71.47 $759
$332,065 0.12% 10.7% -14.7% $72.62 $760
$332,481 0.13% 10.8% -12.4% $54.74 $761
$332,883 0.12% 11.0% -12.2% $84.09 $762
$333,298 0.12% 11.1% -11.5% $64.26 $763
$333,691 0.12% 11.2% -11.1% $69.85 $764
$334,080 0.12% 11.4% -10.8% $42.20 $765
$334,497 0.12% 11.5% -10.9% $43.37 $766
$334,913 0.12% 11.6% -9.3% $66.31 $767
$335,306 0.12% 11.8% -9.2% $58.49 $768
$335,709 0.12% 11.9% -9.4% $59.99 $769
$336,110 0.12% 12.0% -8.8% $69.36 $769
$336,506 0.12% 12.2% -9.4% $71.46 $770
$336,897 0.12% 12.3% -10.1% $64.11 $771
$337,324 0.13% 12.4% -9.3% $79.72 $772
$337,324 -0.48% 11.9% -10.4% $65.58 $769
$337,324 -0.36% 12.0% -11.3% $52.39 $769
$337,324 -0.24% 12.2% -11.6% $65.74 $770
$337,324 -0.11% 12.3% -13.3% $72.61 $771
$337,353 0.01% 12.5% -11.6% $65.04 $772
$337,796 0.13% 12.6% -13.7% $56.24 $773
$338,204 0.12% 12.7% -13.5% $61.94 $774
$338,606 0.12% 12.9% -13.3% $72.96 $775
$339,058 0.13% 13.0% -12.5% $81.44 $776
$339,473 0.12% 13.2% -11.6% $61.41 $777
$339,877 0.12% 13.3% -11.3% $49.31 $778
$340,298 0.12% 13.4% -9.4% $76.71 $779
$340,689 0.11% 13.6% -9.3% $52.55 $780
$341,104 0.12% 13.7% -8.8% $53.74 $781
$341,519 0.12% 13.8% -9.8% $42.05 $782
$341,946 0.13% 14.0% -9.2% $51.65 $783
$342,364 0.12% 14.1% -8.0% $83.61 $784
$342,751 0.11% 14.3% -7.8% $71.74 $785
$343,150 0.12% 14.4% -7.9% $76.76 $786
$343,559 0.12% 14.5% -9.0% $71.40 $787
$343,959 0.12% 14.7% -9.2% $73.57 $787
$344,358 0.12% 14.8% -8.2% $85.52 $788
$344,654 0.09% 14.9% -8.2% $90.99 $789
$344,854 0.06% 15.0% -7.7% $146.46 $790
$344,959 0.03% 15.0% -9.3% $78.97 $790
$345,354 0.11% 15.1% -8.7% $91.17 $791
$345,719 0.11% 15.2% -7.8% $92.10 $791
$345,922 0.06% 15.3% -7.7% $117.87 $792
$345,922 -0.03% 15.3% -8.2% $96.51 $792
$345,997 0.02% 15.3% -8.1% $96.56 $792
$346,097 0.03% 15.4% -8.1% $102.44 $792
$346,106 0.00% 15.4% -9.3% $40.90 $792
$346,551 0.13% 15.5% -9.1% $65.94 $793
$346,961 0.12% 15.7% -8.3% $184.86 $794
$346,961 -0.02% 15.6% -8.1% $53.50 $794
$347,315 0.10% 15.8% -7.5% $66.09 $795
$347,734 0.12% 15.9% -8.1% $61.39 $796
$348,152 0.12% 16.1% -7.8% $76.14 $797
$348,555 0.12% 16.2% -8.7% $62.28 $798
$348,971 0.12% 16.3% -8.7% $62.36 $799
$349,388 0.12% 16.5% -7.5% $78.76 $800
$349,802 0.12% 16.6% -7.2% $86.87 $801
$350,195 0.11% 16.7% -7.0% $54.01 $802
$350,622 0.12% 16.9% -6.4% $82.86 $803
$351,021 0.11% 17.0% -6.4% $89.45 $804
$351,414 0.11% 17.1% -6.5% $50.98 $805
$351,849 0.12% 17.3% -6.5% $92.89 $806
$352,256 0.12% 17.4% -6.9% $137.63 $806
$352,603 0.10% 17.5% -5.9% $59.38 $807
$352,603 -0.47% 17.0% -5.3% $66.78 $803
$352,603 -0.95% 16.4% -5.6% $70.10 $800
$352,603 -0.91% 16.5% -5.2% $71.10 $800
$352,603 -0.90% 16.5% -5.0% $74.20 $800
$352,603 -0.93% 16.4% -4.7% $76.39 $800
$352,603 -1.40% 15.9% -5.9% $71.74 $796
$352,603 -1.37% 15.9% -4.8% $106.16 $796
$352,603 -1.26% 16.1% -4.6% $80.98 $797
$352,603 -1.73% 15.5% -5.7% $76.92 $793
$352,603 -1.74% 15.5% -4.6% $84.61 $793
$352,603 -2.21% 14.9% -5.1% $78.32 $789
$352,603 -2.68% 14.4% -7.3% $67.04 $786
$352,603 -2.57% 14.5% -9.1% $51.89 $786
$352,603 -2.45% 14.7% -8.7% $43.45 $787
$352,603 -2.32% 14.8% -9.2% $48.53 $789
$352,603 -2.19% 15.0% -8.8% $82.84 $790
$352,603 -2.13% 15.0% -9.5% $54.37 $790
$352,603 -2.00% 15.2% -10.6% $56.89 $791
$352,603 -1.88% 15.3% -9.8% $61.07 $792
$352,603 -1.77% 15.5% -8.4% $76.32 $793
$352,603 -1.68% 15.6% -8.8% $78.15 $794
$352,603 -1.60% 15.7% -11.5% $43.45 $794
$352,603 -1.46% 15.8% -11.7% $65.69 $795
$352,603 -1.35% 16.0% -11.8% $66.19 $796
$352,603 -1.25% 16.1% -10.9% $70.86 $797
$352,603 -1.12% 16.2% -11.3% $81.73 $798
$352,603 -1.05% 16.3% -10.7% $47.77 $799
$352,603 -0.93% 16.4% -9.1% $73.12 $800
$352,603 -0.82% 16.6% -8.7% $77.64 $801
$352,603 -0.69% 16.7% -8.0% $84.11 $802
$352,603 -0.56% 16.9% -7.8% $90.93 $803
$352,603 -0.45% 17.0% -8.0% $91.03 $804
$352,603 -0.34% 17.1% -8.9% $85.81 $805
$352,603 -0.22% 17.3% -8.2% $92.05 $805
$352,603 -0.11% 17.4% -8.3% $92.15 $806
$352,603 0.00% 17.5% -8.1% $94.80 $807
$352,992 0.11% 17.7% -7.3% $102.42 $808
$353,374 0.11% 17.8% -7.1% $102.53 $809
$353,757 0.11% 17.9% -6.8% $115.18 $810
$354,146 0.11% 18.0% -6.7% $68.28 $811
$354,568 0.12% 18.2% -5.3% $108.23 $812
$354,739 0.05% 18.2% -5.4% $84.51 $812
$355,142 0.11% 18.4% -5.3% $90.50 $813
$355,539 0.11% 18.5% -4.8% $138.92 $814
$355,628 0.03% 18.5% -4.7% $76.63 $814
$356,040 0.12% 18.7% -4.5% $84.82 $815
$356,452 0.12% 18.8% -4.3% $137.44 $816
$356,465 0.00% 18.8% -3.8% $57.39 $816
$356,898 0.12% 19.0% -3.3% $67.04 $817
$357,321 0.12% 19.1% -3.3% $75.88 $818
$357,736 0.12% 19.2% -3.9% $64.71 $819
$358,162 0.12% 19.4% -3.1% $91.27 $820
$358,606 0.12% 19.5% -2.5% $100.08 $821
$358,998 0.11% 19.7% -2.8% $80.92 $822
$359,423 0.12% 19.8% -2.6% $178.52 $823
$359,423 -0.06% 19.7% -3.2% $76.28 $822
$359,634 0.06% 19.9% -2.5% $96.69 $823
$360,031 0.11% 20.0% -2.4% $98.60 $824
$360,427 0.11% 20.1% -2.8% $98.71 $825
$360,824 0.11% 20.3% -2.3% $98.82 $826
$361,220 0.11% 20.4% -1.4% $102.77 $827
$361,270 0.01% 20.4% -1.3% $69.65 $827
$361,270 -0.48% 19.8% -2.1% $77.47 $823
$361,270 -0.95% 19.3% -1.2% $115.23 $819
$361,270 -0.99% 19.2% -1.1% $80.63 $819
$361,270 -1.47% 18.7% -0.7% $85.50 $815
$361,270 -1.94% 18.1% -0.6% $81.74 $811
$361,270 -2.42% 17.5% 0.6% $80.71 $807
$361,270 -2.56% 17.3% 0.5% $86.69 $806
$361,270 -3.03% 16.8% -0.8% $72.29 $802
$361,270 -3.49% 16.2% -0.7% $107.54 $798
$361,270 -3.43% 16.3% 0.2% $88.13 $799
$361,270 -3.90% 15.7% 0.0% $75.93 $795
$361,270 -4.36% 15.2% 0.4% $91.22 $791
$361,270 -4.84% 14.6% 0.8% $70.94 $787
$361,270 -5.30% 14.0% 0.7% $68.67 $783
$361,270 -5.87% 13.4% -1.4% $184.55 $779
$361,270 -6.35% 12.8% 0.2% $69.82 $775
$361,270 -6.80% 12.2% -1.3% $73.63 $771
$361,270 -7.24% 11.7% -0.4% $63.76 $767
$361,270 -7.69% 11.2% -3.0% $65.15 $764
$361,270 -8.34% 10.4% -3.5% $46.21 $758
$361,270 -8.77% 9.9% -6.5% $33.77 $755
$361,270 -8.75% 9.9% -7.9% $39.92 $755
$361,270 -8.64% 10.0% -4.3% $51.45 $756
$361,270 -8.72% 9.9% -3.8% $54.29 $755
$361,270 -8.87% 9.7% -2.9% $53.01 $754
$361,270 -9.07% 9.5% -3.8% $61.70 $752
$361,270 -9.28% 9.2% -6.0% $27.92 $750
$361,270 -9.29% 9.2% -5.7% $49.50 $750
$361,270 -9.72% 8.7% -6.9% $44.66 $747
$361,270 -9.61% 8.9% -7.2% $43.90 $748
$361,270 -9.49% 9.0% -10.0% $38.64 $749
$361,270 -9.35% 9.2% -10.6% $37.20 $750
$361,270 -9.20% 9.3% -10.1% $43.30 $751
$361,270 -9.08% 9.5% -11.1% $46.28 $752
$361,270 -8.97% 9.6% -10.9% $52.95 $753
$361,270 -8.86% 9.8% -8.9% $55.45 $754
$361,270 -8.75% 9.9% -8.7% $53.67 $755
$361,270 -8.64% 10.0% -10.3% $54.95 $756
$361,270 -8.53% 10.1% -9.2% $59.77 $756
$361,270 -8.46% 10.2% -8.3% $62.93 $757
$361,270 -8.42% 10.3% -11.7% $54.47 $757
$361,270 -8.31% 10.4% -12.9% $40.11 $758
$361,270 -8.18% 10.6% -12.1% $43.40 $759
$361,270 -8.06% 10.7% -12.5% $41.96 $760
$361,270 -7.93% 10.9% -10.1% $43.91 $762
$361,270 -7.81% 11.0% -9.7% $48.32 $763
$361,270 -7.69% 11.2% -9.5% $49.86 $763
$361,270 -7.58% 11.3% -7.6% $55.59 $764
$361,270 -7.47% 11.4% -7.7% $53.24 $765
$361,270 -7.36% 11.6% -7.8% $53.89 $766
$361,270 -7.24% 11.7% -7.3% $61.37 $767
$361,270 -7.69% 11.2% -8.0% $58.17 $764
$361,270 -8.12% 10.6% -9.0% $57.90 $760
$361,270 -8.00% 10.8% -9.2% $58.67 $761
$361,270 -7.89% 10.9% -10.9% $54.18 $762
$361,270 -7.78% 11.1% -10.4% $56.11 $763
$361,270 -7.66% 11.2% -10.5% $58.19 $764
$361,270 -7.53% 11.4% -13.8% $52.63 $765
$361,270 -7.42% 11.5% -14.5% $57.65 $766
$361,270 -7.31% 11.6% -14.7% $59.11 $767
$361,270 -7.19% 11.8% -14.7% $65.51 $768
$361,270 -7.07% 11.9% -14.8% $72.34 $769
$361,270 -6.95% 12.0% -12.4% $49.75 $770
$361,270 -6.83% 12.2% -11.4% $54.80 $771
$361,270 -6.72% 12.3% -10.7% $59.49 $772
$361,270 -6.61% 12.5% -10.6% $60.29 $772
$361,270 -6.50% 12.6% -8.9% $59.63 $773
$361,270 -6.38% 12.7% -9.6% $59.00 $774
$361,270 -6.27% 12.9% -9.2% $60.51 $775
$361,270 -6.15% 13.0% -11.6% $56.45 $776
$361,270 -6.04% 13.2% -11.3% $60.66 $777
$361,270 -5.93% 13.3% -10.3% $64.67 $778
$361,270 -5.81% 13.4% -11.6% $63.92 $779
$361,270 -5.70% 13.6% -9.6% $67.45 $780
$361,270 -5.59% 13.7% -8.9% $69.41 $781
$361,270 -5.48% 13.8% -7.7% $69.49 $782
$361,270 -5.37% 14.0% -7.6% $65.05 $783
$361,270 -5.31% 14.0% -8.3% $58.28 $783
$361,270 -5.24% 14.1% -8.5% $69.67 $784
$361,270 -5.19% 14.2% -8.4% $66.03 $784
$361,270 -5.14% 14.2% -6.6% $76.08 $785
$361,270 -5.18% 14.2% -7.1% $67.83 $784
$361,270 -5.19% 14.2% -6.4% $62.74 $784
$361,270 -5.26% 14.1% -6.7% $68.70 $784
$361,270 -5.36% 14.0% -7.1% $82.12 $783
$361,270 -5.42% 13.9% -6.3% $74.72 $782
$361,270 -5.55% 13.7% -6.9% $59.52 $781
$361,270 -5.43% 13.9% -9.6% $57.54 $782
$361,270 -5.31% 14.0% -10.2% $59.67 $783
$361,270 -5.20% 14.2% -10.2% $58.35 $784
$361,270 -5.08% 14.3% -10.4% $61.27 $785
$361,270 -4.97% 14.4% -9.1% $64.49 $786
$361,270 -4.85% 14.6% -9.1% $65.41 $787
$361,270 -4.74% 14.7% -10.7% $63.03 $788
$361,270 -4.63% 14.9% -11.0% $64.72 $789
$361,270 -4.51% 15.0% -11.4% $68.30 $790
$361,270 -4.40% 15.1% -12.5% $66.59 $791
$361,270 -4.28% 15.3% -12.2% $72.38 $792
$361,270 -4.17% 15.4% -12.7% $70.45 $793
$361,270 -4.06% 15.5% -11.6% $80.61 $794
$361,270 -3.93% 15.7% -12.5% $77.64 $795
$361,270 -3.82% 15.8% -13.1% $79.55 $796
$361,270 -3.71% 16.0% -10.3% $88.64 $796
$361,270 -3.60% 16.1% -9.5% $88.74 $797
$361,270 -3.51% 16.2% -8.4% $94.59 $798
$361,270 -3.47% 16.2% -9.1% $59.42 $798
$361,270 -3.35% 16.4% -8.8% $58.80 $799
$361,270 -3.23% 16.5% -8.1% $60.26 $800
$361,270 -3.12% 16.7% -7.9% $63.31 $801
$361,270 -3.00% 16.8% -6.7% $66.68 $802
$361,270 -2.89% 16.9% -6.6% $70.42 $803
$361,270 -2.77% 17.1% -6.6% $67.72 $804
$361,270 -2.66% 17.2% -6.6% $66.92 $805
$361,270 -2.53% 17.4% -6.5% $64.49 $806
$361,270 -2.40% 17.5% -4.9% $71.75 $807
$361,270 -2.29% 17.7% -5.3% $72.85 $808
$361,270 -2.17% 17.8% -5.7% $72.93 $809
$361,270 -2.06% 17.9% -6.7% $70.06 $810
$361,270 -1.93% 18.1% -4.6% $73.11 $811
$361,270 -1.82% 18.2% -4.8% $75.87 $812
$361,270 -1.71% 18.4% -4.6% $78.24 $813
$361,270 -1.59% 18.5% -5.1% $73.89 $814
$361,270 -1.48% 18.6% -4.9% $77.84 $815
$361,270 -1.36% 18.8% -4.4% $84.90 $816
$361,270 -1.22% 18.9% 0.0% $151.55 $817
$361,270 -1.13% 19.1% -3.2% $53.95 $818
$361,270 -1.01% 19.2% -3.4% $13.17 $819
$361,270 -0.87% 19.4% -3.4% $123.47 $820
$361,270 -0.77% 19.5% -2.7% $122.16 $821
$361,270 -0.66% 19.6% -3.0% $75.12 $822
$361,270 -0.55% 19.8% -2.4% $159.52 $823
$361,270 -0.45% 19.9% -1.6% $150.55 $823
$361,270 -0.95% 19.3% -2.4% $70.85 $819
$361,270 -0.84% 19.4% -2.1% $76.63 $820
$361,270 -0.72% 19.6% -1.2% $77.85 $821
$361,270 -0.61% 19.7% -3.0% $69.23 $822
$361,270 -0.49% 19.8% -1.7% $78.62 $823
$361,270 -0.37% 20.0% -1.7% $60.62 $824
$361,270 -0.21% 20.2% -1.5% $90.29 $825
$361,270 -0.10% 20.3% -0.9% $91.18 $826
$361,324 0.01% 20.4% -1.5% $75.09 $827
$361,794 0.13% 20.6% -2.0% $68.84 $828
$362,222 0.12% 20.7% -1.7% $74.23 $829
$362,646 0.12% 20.9% -1.7% $77.57 $830
$363,107 0.13% 21.0% -2.0% $70.94 $831
$363,535 0.12% 21.2% -0.9% $86.61 $832
$363,956 0.12% 21.3% -0.8% $90.38 $833
$364,388 0.12% 21.5% 1.3% $106.78 $834
$364,388 -0.08% 21.4% 1.5% $86.04 $834
$364,388 -0.19% 21.2% 1.6% $95.16 $833
$364,388 -0.33% 21.1% 0.7% $106.43 $831
$364,388 -0.41% 21.0% 1.2% $106.34 $831
$364,388 -0.49% 20.9% 0.7% $101.20 $830
$364,388 -0.56% 20.8% -0.4% $93.15 $830
$364,388 -0.44% 20.9% -0.3% $80.54 $831
$364,388 -0.33% 21.1% -2.3% $68.23 $831
$364,388 -0.21% 21.2% -2.1% $71.04 $832
$364,388 -0.09% 21.4% -0.6% $77.31 $833
$364,522 0.04% 21.5% -0.5% $83.45 $835
$364,939 0.11% 21.6% -0.1% $81.02 $835
$365,359 0.12% 21.8% -1.5% $75.40 $836
$365,786 0.12% 21.9% -0.2% $92.41 $837
$366,196 0.11% 22.1% -0.8% $72.51 $838
$366,626 0.12% 22.2% -0.9% $76.74 $839
$367,053 0.12% 22.4% -1.4% $73.67 $840
$367,484 0.12% 22.5% 0.6% $92.83 $841
$367,896 0.11% 22.6% 1.8% $74.87 $842
$368,326 0.12% 22.8% 2.0% $91.47 $843
$368,685 0.10% 22.9% 2.2% $106.97 $844
$368,962 0.08% 23.0% 2.1% $84.47 $845
$369,267 0.08% 23.1% 1.9% $80.16 $845
$369,694 0.12% 23.2% 2.5% $82.70 $846
$370,119 0.11% 23.4% 3.1% $84.08 $847
$370,573 0.12% 23.5% 3.3% $84.84 $848
$371,023 0.12% 23.7% 2.9% $79.94 $849
$371,498 0.13% 23.8% 2.9% $83.10 $850
$371,959 0.12% 24.0% 3.2% $79.56 $852
$372,390 0.12% 24.1% 3.3% $80.83 $853
$372,821 0.12% 24.3% 2.1% $68.28 $854
$373,265 0.12% 24.4% 4.7% $64.34 $855
$373,713 0.12% 24.6% 4.9% $92.03 $856
$374,189 0.13% 24.7% 4.7% $23.73 $857
$374,679 0.13% 24.9% 4.9% $91.50 $858
$375,103 0.11% 25.0% 5.0% $123.51 $859
$375,521 0.11% 25.2% 5.2% $98.25 $860
$375,939 0.11% 25.3% 5.0% $93.36 $861
$376,362 0.11% 25.5% 4.9% $95.90 $862
$376,783 0.11% 25.6% 6.0% $104.16 $863
$377,196 0.11% 25.7% 5.8% $101.41 $864
$377,642 0.12% 25.9% 6.4% $71.86 $865
$378,089 0.12% 26.0% 6.2% $79.14 $866
$378,529 0.12% 26.2% 5.6% $79.23 $867
$378,970 0.12% 26.3% 5.6% $81.66 $868
$379,408 0.12% 26.5% 5.7% $79.42 $869
$379,850 0.12% 26.6% 6.6% $84.33 $870
$380,359 0.13% 26.8% 6.4% $84.44 $871
$380,868 0.13% 27.0% 7.3% $88.58 $872
$381,303 0.11% 27.1% 7.6% $92.34 $873
$381,754 0.12% 27.3% 6.4% $88.79 $874
$382,190 0.11% 27.4% 6.3% $93.33 $875
$382,680 0.13% 27.6% 6.6% $86.26 $876
$383,119 0.11% 27.7% 7.0% $89.82 $877
$383,556 0.11% 27.9% 6.9% $71.14 $878
$384,011 0.12% 28.0% 7.8% $90.02 $879
$384,203 0.05% 28.1% 7.9% $77.65 $880
$384,325 0.03% 28.1% 6.0% $73.13 $880
$384,780 0.12% 28.3% 8.6% $86.74 $881
$384,815 0.01% 28.3% 8.3% $84.15 $881
$384,876 0.02% 28.3% 8.6% $89.51 $881
$384,884 0.00% 28.3% 8.8% $100.70 $881
$384,884 -0.03% 28.3% 9.4% $98.91 $881
$384,884 -0.12% 28.1% 9.9% $84.07 $880
$384,884 -0.04% 28.2% 9.5% $80.53 $881
$385,028 0.04% 28.3% 9.7% $82.96 $881
$385,392 0.09% 28.5% 9.8% $76.31 $882
$385,519 0.03% 28.5% 9.9% $76.33 $883
$385,597 0.02% 28.5% 10.2% $88.97 $883
$385,793 0.05% 28.6% 11.0% $86.30 $883
$385,930 0.04% 28.6% 11.4% $82.55 $884
$386,053 0.03% 28.7% 11.4% $83.80 $884
$386,166 0.03% 28.7% 9.2% $75.44 $884
$386,668 0.13% 28.9% 8.9% $74.55 $885
$387,125 0.12% 29.0% 8.8% $80.46 $886
$387,604 0.12% 29.2% 9.7% $87.37 $887
$387,878 0.07% 29.3% 10.3% $93.17 $888
$387,960 0.02% 29.3% 8.8% $87.45 $888
$388,234 0.07% 29.4% 8.9% $90.29 $889
$388,490 0.07% 29.5% 10.8% $98.99 $889
$388,490 -0.04% 29.4% 9.5% $98.10 $889
$388,490 0.00% 29.5% 9.0% $63.95 $889
$388,946 0.12% 29.6% 10.0% $68.66 $890
$389,413 0.12% 29.8% 9.5% $68.74 $892
$389,892 0.12% 30.0% 7.9% $68.01 $893
$390,360 0.12% 30.1% 8.5% $72.40 $894
$390,824 0.12% 30.3% 7.7% $70.70 $895
$391,290 0.12% 30.4% 7.0% $67.45 $896
$391,760 0.12% 30.6% 4.8% $60.42 $897
$392,257 0.13% 30.8% 5.8% $60.50 $898
$392,792 0.14% 30.9% 6.2% $64.67 $899
$393,266 0.12% 31.1% 7.7% $72.94 $900
$393,763 0.13% 31.3% 7.6% $81.26 $901
$394,241 0.12% 31.4% 8.0% $86.86 $903
$394,731 0.12% 31.6% 8.9% $88.98 $904
$395,259 0.13% 31.8% 9.4% $91.93 $905
$395,677 0.11% 31.9% 9.1% $89.88 $906
$396,131 0.11% 32.0% 9.6% $92.87 $907
$396,582 0.11% 32.2% 10.5% $98.49 $908
$396,822 0.06% 32.3% 10.5% $102.00 $908
$397,071 0.06% 32.4% 10.7% $102.97 $909
$397,281 0.05% 32.4% 10.8% $103.95 $910
$397,454 0.04% 32.5% 10.8% $106.85 $910
$397,530 0.02% 32.5% 11.0% $79.79 $910
$397,997 0.12% 32.7% 10.8% $75.73 $911
$398,477 0.12% 32.8% 10.2% $74.85 $912
$398,950 0.12% 33.0% 9.9% $78.99 $913
$399,419 0.12% 33.1% 9.1% $76.00 $914
$399,891 0.12% 33.3% 9.4% $79.72 $916
$400,361 0.12% 33.5% 9.4% $82.04 $917
$400,829 0.12% 33.6% 9.7% $82.72 $918
$401,297 0.12% 33.8% 8.4% $82.24 $919
$401,766 0.12% 33.9% 9.0% $90.56 $920
$402,227 0.11% 34.1% 10.6% $93.55 $921
$402,689 0.11% 34.2% 11.0% $100.00 $922
$403,065 0.09% 34.4% 11.1% $100.10 $923
$403,364 0.07% 34.5% 11.9% $82.08 $923
$403,789 0.11% 34.6% 12.8% $98.61 $924
$404,114 0.08% 34.7% 13.1% $94.74 $925
$404,256 0.04% 34.8% 13.2% $89.07 $925
$404,445 0.05% 34.8% 12.9% $102.17 $926
$404,750 0.08% 34.9% 12.5% $87.21 $927
$405,147 0.10% 35.0% 12.0% $82.45 $928
$405,573 0.11% 35.2% 10.8% $84.29 $929
$406,114 0.13% 35.4% 11.5% $92.97 $930
$406,617 0.12% 35.5% 11.9% $94.57 $931
$406,973 0.09% 35.7% 12.8% $86.42 $932
$406,973 -0.03% 35.6% 11.3% $88.31 $931
$407,317 0.08% 35.8% 12.1% $89.07 $933
$407,317 -0.01% 35.8% 11.2% $91.11 $932
$407,755 0.11% 35.9% 10.5% $88.51 $934
$408,226 0.12% 36.1% 10.5% $88.61 $935
$408,712 0.12% 36.2% 11.6% $95.05 $936
$408,712 -0.04% 36.2% 11.6% $101.46 $935
$408,712 -0.09% 36.1% 11.1% $92.76 $935
$408,712 -0.09% 36.1% 9.6% $98.89 $935
$408,712 -0.06% 36.2% 9.7% $101.44 $935
$408,712 -0.07% 36.1% 10.1% $105.92 $935
$408,712 -0.13% 36.1% 10.4% $112.84 $934
$408,712 -0.25% 35.9% 10.8% $115.99 $933
$408,712 -0.40% 35.7% 11.7% $120.50 $932
$408,712 -0.74% 35.2% 9.5% $107.10 $929
$408,712 -0.80% 35.2% 9.4% $109.01 $928
$408,712 -0.88% 35.0% 8.4% $118.72 $928
$408,712 -0.94% 35.0% 7.0% $85.98 $927
$408,712 -0.82% 35.1% 7.0% $81.36 $928
$408,712 -0.69% 35.3% 6.3% $83.76 $929
$408,712 -0.57% 35.5% 7.3% $86.29 $930
$408,712 -0.46% 35.6% 5.8% $85.16 $931
$408,712 -0.34% 35.8% 5.7% $86.49 $933
$408,712 -0.22% 35.9% 7.1% $91.92 $934
$408,712 -0.11% 36.1% 5.2% $77.69 $935
$408,748 0.01% 36.2% 5.3% $72.16 $936
$409,238 0.12% 36.4% 5.8% $75.90 $937
$409,802 0.14% 36.6% 6.2% $82.82 $938
$410,321 0.13% 36.8% 7.6% $91.09 $939
$410,794 0.12% 36.9% 7.2% $94.05 $940
$411,346 0.13% 37.1% 6.1% $87.35 $942
$411,824 0.12% 37.3% 5.5% $81.54 $943
$412,308 0.12% 37.4% 6.7% $88.84 $944
$412,786 0.12% 37.6% 7.6% $92.34 $945
$413,278 0.12% 37.8% 8.8% $104.40 $946
$413,809 0.13% 37.9% 9.8% $113.33 $947
$413,809 -0.06% 37.9% 11.4% $118.82 $947
$413,809 -0.26% 37.6% 11.4% $116.30 $945
$413,809 -0.45% 37.3% 11.2% $81.56 $943
$413,809 -0.93% 36.7% 12.6% $88.34 $939
$413,809 -1.40% 36.0% 11.5% $80.78 $934
$413,809 -1.88% 35.3% 9.6% $80.40 $930
$413,809 -2.34% 34.7% 9.5% $75.91 $925
$413,809 -2.81% 34.1% 9.4% $84.18 $921
$413,809 -3.27% 33.4% 8.9% $77.17 $916
$413,809 -3.16% 33.6% 9.2% $77.26 $917
$413,809 -3.05% 33.7% 8.3% $73.48 $919
$413,809 -2.93% 33.9% 10.2% $84.68 $920
$413,809 -3.40% 33.3% 10.3% $82.50 $915
$413,809 -3.86% 32.6% 11.7% $87.00 $911
$413,809 -4.32% 32.0% 11.6% $92.82 $906
$413,809 -4.80% 31.3% 11.3% $88.80 $902
$413,809 -5.31% 30.6% 10.7% $70.88 $897
$413,809 -5.81% 29.9% 8.5% $74.16 $892
$413,809 -6.26% 29.3% 8.1% $65.33 $888
$413,809 -6.85% 28.5% 7.6% $69.72 $882
$413,809 -7.30% 27.9% 7.0% $75.96 $878
$413,809 -7.74% 27.3% 4.5% $72.65 $874
$413,809 -8.18% 26.7% 4.6% $76.26 $870
$413,809 -8.62% 26.0% 0.2% $57.71 $866
$413,809 -9.05% 25.5% -0.3% $61.96 $862
$413,809 -9.16% 25.3% -6.1% $54.53 $861
$413,809 -9.05% 25.4% -4.4% $59.29 $862
$413,809 -9.04% 25.5% -5.9% $63.39 $862
$413,809 -8.93% 25.6% -1.5% $46.01 $863
$413,809 -8.97% 25.6% -2.1% $46.00 $862
$413,809 -9.00% 25.5% -0.3% $53.57 $862
$413,809 -8.88% 25.7% -0.6% $50.68 $863
$413,809 -8.77% 25.8% -1.0% $51.70 $864
$413,809 -8.66% 26.0% -6.0% $41.33 $865
$413,809 -8.54% 26.2% -6.6% $42.33 $866
$413,809 -8.43% 26.3% -6.4% $43.72 $868
$413,809 -8.31% 26.5% -3.9% $48.34 $869
$413,809 -8.20% 26.6% -2.2% $46.38 $870
$413,809 -8.08% 26.8% -3.9% $43.88 $871
$413,809 -7.97% 26.9% -2.5% $48.10 $872
$413,809 -7.85% 27.1% 0.3% $53.72 $873
$413,809 -7.74% 27.3% 1.3% $54.84 $874
$413,809 -7.64% 27.4% 1.2% $57.73 $875
$413,809 -7.57% 27.5% 0.3% $57.78 $876
$413,809 -7.48% 27.6% -3.6% $53.43 $877
$413,809 -7.36% 27.8% -0.9% $44.93 $878
$413,809 -7.25% 27.9% -1.4% $45.35 $879
$413,809 -7.12% 28.1% -4.3% $42.99 $880
$413,809 -7.01% 28.3% -4.3% $42.08 $881
$413,809 -6.89% 28.4% -2.6% $46.27 $882
$413,809 -6.76% 28.6% -0.5% $49.16 $883
$413,809 -6.64% 28.8% 0.2% $49.65 $884
$413,809 -6.52% 28.9% 0.6% $50.61 $886
$413,809 -6.39% 29.1% 0.3% $50.67 $887
$413,809 -6.85% 28.5% 0.2% $52.30 $883
$413,809 -6.73% 28.7% -2.4% $50.05 $884
$413,809 -6.61% 28.8% -6.5% $45.30 $885
$413,809 -6.50% 29.0% -5.7% $45.72 $886
$413,809 -6.37% 29.1% -3.8% $48.11 $887
$413,809 -6.25% 29.3% -2.1% $51.67 $888
$413,809 -6.13% 29.5% -3.9% $49.06 $889
$413,809 -6.01% 29.6% -4.2% $49.99 $890
$413,809 -5.90% 29.8% -5.2% $49.19 $892
$413,809 -5.78% 30.0% -8.2% $50.56 $893
$413,809 -5.66% 30.1% -8.1% $55.53 $894
$413,809 -5.54% 30.3% -5.1% $45.45 $895
$413,809 -5.42% 30.5% -3.7% $45.15 $896
$413,809 -5.30% 30.6% -3.4% $45.93 $897
$413,809 -5.18% 30.8% -1.5% $47.91 $898
$413,809 -5.05% 31.0% -0.6% $50.50 $900
$413,809 -4.93% 31.1% 0.8% $52.40 $901
$413,809 -4.80% 31.3% -0.3% $52.96 $902
$413,809 -4.66% 31.5% 1.3% $55.58 $903
$413,809 -4.54% 31.7% 0.1% $52.14 $904
$413,809 -4.41% 31.9% 1.7% $54.17 $906
$413,809 -4.29% 32.0% 0.5% $50.46 $907
$413,809 -4.14% 32.2% 0.9% $50.10 $908
$413,809 -4.00% 32.4% 2.3% $54.40 $909
$413,809 -3.88% 32.6% 4.0% $59.47 $911
$413,809 -3.79% 32.7% 2.3% $47.81 $911
$413,809 -3.67% 32.9% 3.3% $56.16 $913
$413,809 -3.65% 32.9% 7.0% $57.84 $913
$413,809 -3.78% 32.7% 6.6% $68.64 $912
$413,809 -3.97% 32.5% 4.5% $53.91 $910
$413,809 -4.03% 32.4% 1.6% $45.11 $909
$413,809 -3.89% 32.6% 2.6% $48.56 $911
$413,809 -3.84% 32.6% 4.6% $56.60 $911
$413,809 -3.81% 32.7% 3.8% $54.50 $911
$413,809 -3.78% 32.7% 4.5% $55.04 $912
$413,809 -3.84% 32.6% 6.0% $62.02 $911
$413,809 -4.00% 32.4% 2.1% $54.91 $910
$413,809 -3.88% 32.6% 2.9% $51.58 $911
$413,809 -3.83% 32.6% 4.9% $66.26 $911
$413,809 -3.96% 32.5% 3.9% $48.53 $910
$413,809 -3.84% 32.6% 4.8% $51.15 $911
$413,809 -3.72% 32.8% 3.0% $50.33 $912
$413,809 -3.58% 33.0% 0.6% $48.31 $913
$413,809 -3.44% 33.2% 1.1% $51.81 $915
$413,809 -3.32% 33.4% -0.6% $57.47 $916
$413,809 -3.20% 33.5% -1.4% $59.28 $917
$413,809 -3.08% 33.7% -2.7% $58.18 $918
$413,809 -2.96% 33.9% -4.1% $57.68 $919
$413,809 -2.84% 34.0% -1.4% $62.67 $920
$413,809 -2.72% 34.2% -0.4% $68.58 $922
$413,809 -2.61% 34.3% 3.3% $70.30 $923
$413,809 -2.51% 34.5% 3.5% $72.08 $924
$413,809 -2.41% 34.6% 3.7% $73.05 $925
$413,809 -2.33% 34.7% 4.1% $76.91 $925
$413,809 -2.26% 34.8% 5.0% $79.02 $926
$413,809 -2.22% 34.9% 5.0% $55.41 $926
$413,809 -2.10% 35.0% 2.8% $52.53 $927
$413,809 -1.98% 35.2% 4.4% $56.60 $929
$413,809 -1.86% 35.4% 2.7% $57.22 $930
$413,809 -1.74% 35.5% 1.5% $59.58 $931
$413,809 -1.62% 35.7% 0.6% $60.25 $932
$413,809 -1.50% 35.9% 1.1% $64.22 $933
$413,809 -1.38% 36.0% 1.1% $66.44 $934
$413,809 -1.25% 36.2% -0.1% $69.62 $936
$413,809 -1.13% 36.4% 3.2% $74.93 $937
$413,809 -1.02% 36.5% 3.3% $75.97 $938
$413,809 -0.90% 36.7% 4.2% $80.12 $939
$413,809 -0.78% 36.9% 4.9% $79.15 $940
$413,809 -0.66% 37.0% 5.3% $81.94 $941
$413,809 -0.52% 37.2% 3.9% $80.42 $942
$413,809 -0.41% 37.4% 4.9% $81.60 $944
$412,613 -0.29% 37.5% 4.8% $83.97 $945
$413,096 0.12% 37.7% 6.3% $86.47 $946
$413,503 0.10% 37.8% 6.0% $65.15 $947
$414,005 0.12% 38.0% 6.2% $66.66 $948
$414,508 0.12% 38.2% 6.1% $69.02 $949
$415,008 0.12% 38.3% 6.3% $69.10 $950
$415,509 0.12% 38.5% 7.1% $78.05 $951
$416,002 0.12% 38.7% 7.3% $70.88 $952
$416,502 0.12% 38.8% 7.5% $72.65 $954
$417,042 0.13% 39.0% 6.9% $71.89 $955
$417,543 0.12% 39.2% 7.3% $77.44 $956
$418,059 0.12% 39.4% 8.6% $75.62 $957
$418,562 0.12% 39.5% 9.1% $77.63 $958
$419,060 0.12% 39.7% 9.0% $82.97 $959
$419,677 0.15% 39.9% 9.3% $83.10 $961
$420,230 0.13% 40.1% 9.0% $67.66 $962
$420,754 0.12% 40.3% 10.0% $85.03 $963
$421,247 0.12% 40.4% 9.3% $81.21 $964
$421,745 0.12% 40.6% 9.5% $88.91 $966
$422,235 0.12% 40.7% 8.8% $84.75 $967
$422,730 0.12% 40.9% 9.0% $83.70 $968
$423,227 0.12% 41.1% 10.1% $87.34 $969
$423,721 0.12% 41.2% 10.2% $91.30 $970
$424,212 0.12% 41.4% 11.6% $93.47 $971
$424,695 0.11% 41.6% 11.5% $95.00 $972
$425,172 0.11% 41.7% 12.0% $99.67 $973
$425,578 0.10% 41.9% 12.1% $95.20 $974
$426,011 0.10% 42.0% 12.4% $99.87 $975
$426,465 0.11% 42.2% 11.3% $80.11 $976
$426,971 0.12% 42.3% 12.2% $71.09 $977
$427,486 0.12% 42.5% 11.7% $69.59 $979
$428,004 0.12% 42.7% 11.6% $66.01 $980
$428,557 0.13% 42.9% 12.8% $73.87 $981
$429,072 0.12% 43.0% 13.2% $76.67 $982
$429,584 0.12% 43.2% 13.1% $80.70 $983
$430,094 0.12% 43.4% 12.9% $80.79 $985
$430,619 0.12% 43.5% 13.3% $88.87 $986
$431,127 0.12% 43.7% 13.5% $91.55 $987
$431,665 0.12% 43.9% 13.9% $94.40 $988
$432,163 0.12% 44.1% 14.1% $94.51 $989
$432,663 0.12% 44.2% 13.6% $96.05 $991
$433,161 0.12% 44.4% 14.0% $102.37 $992
$433,653 0.11% 44.6% 13.9% $104.16 $993
$434,145 0.11% 44.7% 13.5% $104.28 $994
$434,637 0.11% 44.9% 11.7% $96.49 $995
$435,234 0.14% 45.1% 12.4% $70.08 $996
$435,762 0.12% 45.3% 13.5% $75.12 $998
$436,285 0.12% 45.4% 13.9% $77.96 $999
$436,807 0.12% 45.6% 13.9% $86.49 $1,000
$437,320 0.12% 45.8% 15.9% $87.78 $1,001
$437,833 0.12% 45.9% 15.7% $85.54 $1,002
$438,349 0.12% 46.1% 16.5% $87.98 $1,004
$438,863 0.12% 46.3% 16.7% $90.57 $1,005
$439,375 0.12% 46.5% 17.1% $93.98 $1,006
$439,885 0.12% 46.6% 16.8% $96.20 $1,007
$440,393 0.12% 46.8% 16.8% $104.92 $1,008
$440,411 0.00% 46.8% 15.7% $101.62 $1,008
$440,914 0.11% 47.0% 16.1% $112.35 $1,009
$440,914 -0.03% 46.9% 17.5% $125.41 $1,009
$440,914 -0.21% 46.7% 17.6% $119.39 $1,007
$440,914 -0.34% 46.5% 16.7% $113.95 $1,006
$440,914 -0.39% 46.4% 16.5% $119.17 $1,006
$440,914 -0.46% 46.3% 17.1% $120.20 $1,005
$440,914 -0.58% 46.1% 18.0% $125.94 $1,004
$440,914 -1.06% 45.4% 17.2% $124.11 $999
$440,914 -1.21% 45.2% 16.2% $82.88 $997
$440,914 -1.09% 45.4% 16.1% $85.19 $998
$440,914 -0.98% 45.5% 14.9% $85.29 $1,000
$440,914 -0.84% 45.7% 12.9% $77.18 $1,001
$440,914 -0.72% 45.9% 13.6% $81.19 $1,002
$440,914 -0.58% 46.1% 15.2% $87.38 $1,004
$440,914 -0.46% 46.3% 14.1% $85.74 $1,005
$440,914 -0.35% 46.5% 14.0% $84.71 $1,006
$440,914 -0.21% 46.7% 15.5% $92.76 $1,007
$440,914 -0.07% 46.9% 15.2% $92.89 $1,009
$441,191 0.06% 47.1% 14.3% $93.69 $1,010
$441,703 0.12% 47.2% 14.6% $99.57 $1,011
$442,273 0.13% 47.4% 13.5% $96.00 $1,013
$442,784 0.12% 47.6% 13.8% $81.10 $1,014
$442,849 0.01% 47.6% 15.4% $88.89 $1,014
$442,849 -0.08% 47.5% 16.4% $95.35 $1,013
$442,849 -0.56% 46.8% 16.6% $97.77 $1,008
$442,849 -1.03% 46.1% 16.0% $91.09 $1,003
$442,849 -1.51% 45.4% 17.0% $93.30 $999
$442,849 -1.98% 44.7% 16.3% $98.61 $994
$442,849 -2.45% 44.0% 15.6% $91.73 $989
$442,849 -2.92% 43.3% 13.8% $86.29 $984
$442,849 -2.99% 43.2% 13.9% $104.04 $984
$442,849 -3.46% 42.5% 13.3% $94.91 $979
$442,849 -3.56% 42.4% 12.8% $106.96 $978
$442,849 -3.63% 42.3% 13.0% $100.86 $977
$442,849 -4.09% 41.6% 12.7% $92.88 $972
$442,849 -4.19% 41.4% 11.2% $74.01 $971
$442,849 -4.07% 41.6% 10.6% $70.73 $973
$442,849 -3.95% 41.8% 10.3% $69.25 $974
$442,849 -3.81% 42.0% 8.6% $69.35 $975
$442,849 -3.69% 42.2% 7.5% $66.48 $976
$442,849 -3.57% 42.3% 9.2% $76.30 $978
$442,849 -3.46% 42.5% 9.0% $76.39 $979
$442,849 -3.34% 42.7% 9.7% $77.43 $980
$442,849 -3.22% 42.9% 9.4% $79.49 $981
$442,849 -3.11% 43.0% 9.4% $79.58 $982
$442,849 -2.99% 43.2% 10.8% $85.06 $984
$442,849 -2.88% 43.4% 9.3% $81.84 $985
$442,849 -2.76% 43.5% 9.4% $85.26 $986
$442,849 -2.65% 43.7% 6.3% $78.96 $987
$442,849 -2.53% 43.9% 6.0% $85.46 $988
$442,849 -2.42% 44.0% 7.0% $90.45 $989
$442,849 -2.30% 44.2% 8.7% $70.43 $990
$442,849 -2.19% 44.4% 9.2% $71.31 $992
$442,849 -2.06% 44.6% 9.8% $76.56 $993
$442,849 -1.93% 44.8% 9.2% $74.00 $994
$442,849 -1.81% 44.9% 9.9% $74.09 $996
$442,849 -1.69% 45.1% 8.9% $67.15 $997
$442,849 -1.57% 45.3% 10.3% $71.76 $998
$442,849 -1.45% 45.5% 11.3% $77.05 $999
$442,849 -1.30% 45.7% 11.7% $85.39 $1,001
$442,849 -1.18% 45.9% 12.8% $89.06 $1,002
$442,849 -1.07% 46.0% 12.5% $92.37 $1,003
$442,849 -0.95% 46.2% 10.3% $91.16 $1,004
$442,849 -0.83% 46.4% 10.9% $98.99 $1,005
$442,849 -0.70% 46.6% 9.2% $103.92 $1,007
$442,849 -0.58% 46.8% 9.9% $107.51 $1,008
$442,849 -0.47% 46.9% 10.7% $99.35 $1,009
$442,849 -0.36% 47.1% 10.1% $104.28 $1,010
$442,849 -0.24% 47.3% 12.8% $106.99 $1,011
$442,849 -0.13% 47.4% 13.4% $123.43 $1,013
$442,849 -0.04% 47.6% 14.2% $124.73 $1,013
$442,849 0.00% 47.6% 13.9% $127.22 $1,014
$443,032 0.04% 47.7% 12.6% $123.64 $1,014
$443,392 0.08% 47.8% 12.1% $86.62 $1,015
$443,914 0.12% 48.0% 10.9% $91.61 $1,016
$444,432 0.12% 48.1% 11.2% $83.48 $1,017
$444,959 0.12% 48.3% 11.1% $94.49 $1,019
$445,476 0.12% 48.5% 12.6% $97.42 $1,020
$446,048 0.13% 48.7% 12.2% $96.82 $1,021
$446,625 0.13% 48.9% 13.0% $101.46 $1,022
$447,165 0.12% 49.1% 14.0% $104.00 $1,024
$447,780 0.14% 49.3% 14.3% $103.32 $1,025
$448,330 0.12% 49.4% 13.2% $101.84 $1,026
$448,844 0.11% 49.6% 12.2% $93.95 $1,028
$449,455 0.14% 49.8% 10.9% $91.46 $1,029
$449,981 0.12% 50.0% 11.0% $94.19 $1,030
$450,505 0.12% 50.2% 13.1% $106.46 $1,031
$451,017 0.11% 50.3% 15.3% $109.23 $1,033
$451,599 0.13% 50.5% 15.0% $100.26 $1,034
$452,141 0.12% 50.7% 14.7% $98.88 $1,035
$452,691 0.12% 50.9% 14.5% $101.26 $1,036
$453,230 0.12% 51.1% 13.1% $105.41 $1,038
$453,748 0.11% 51.2% 15.4% $116.64 $1,039
$454,254 0.11% 51.4% 16.1% $129.24 $1,040
$454,761 0.11% 51.6% 16.5% $123.39 $1,041
$455,072 0.07% 51.7% 16.5% $128.23 $1,042
$455,274 0.04% 51.8% 16.6% $132.09 $1,042
$455,767 0.11% 51.9% 16.6% $134.91 $1,043
$455,832 0.01% 51.9% 16.5% $104.36 $1,044
$456,354 0.11% 52.1% 16.5% $107.85 $1,045
$456,873 0.11% 52.3% 16.8% $107.97 $1,046
$457,393 0.11% 52.5% 17.6% $105.54 $1,047
$457,955 0.12% 52.7% 17.6% $108.23 $1,048
$458,476 0.11% 52.8% 17.7% $111.96 $1,050
$458,994 0.11% 53.0% 17.4% $110.25 $1,051
$459,514 0.11% 53.2% 17.5% $108.59 $1,052
$460,037 0.11% 53.3% 16.6% $108.72 $1,053
$460,560 0.11% 53.5% 17.3% $115.35 $1,054
$461,077 0.11% 53.7% 17.2% $109.85 $1,056
$461,601 0.11% 53.9% 17.2% $116.61 $1,057
$462,118 0.11% 54.0% 17.4% $114.76 $1,058
$462,638 0.11% 54.2% 16.6% $112.98 $1,059
$463,178 0.12% 54.4% 16.8% $118.03 $1,060
$463,789 0.13% 54.6% 16.8% $131.95 $1,062
$464,442 0.14% 54.8% 16.5% $89.54 $1,063
$465,044 0.13% 55.0% 18.7% $93.34 $1,065
$465,589 0.12% 55.2% 19.1% $101.06 $1,066
$466,128 0.12% 55.4% 18.7% $100.44 $1,067
$466,668 0.12% 55.6% 18.9% $104.39 $1,068
$467,204 0.11% 55.7% 19.2% $107.80 $1,070
$467,762 0.12% 55.9% 21.4% $120.24 $1,071
$468,121 0.08% 56.0% 21.6% $117.25 $1,072
$468,443 0.07% 56.1% 21.2% $117.33 $1,072
$468,821 0.08% 56.3% 21.2% $122.66 $1,073
$469,110 0.06% 56.4% 21.6% $132.18 $1,074
$469,236 0.03% 56.4% 21.2% $121.69 $1,074
$469,533 0.06% 56.5% 21.4% $129.80 $1,075
$469,717 0.04% 56.6% 21.2% $136.28 $1,075
$469,815 0.02% 56.6% 20.0% $124.03 $1,076
$470,341 0.11% 56.8% 19.2% $109.39 $1,077
$470,877 0.11% 57.0% 20.3% $130.18 $1,078
$471,184 0.07% 57.1% 19.6% $130.26 $1,079
$471,746 0.12% 57.2% 19.9% $131.66 $1,080
$472,262 0.11% 57.4% 20.0% $134.36 $1,081
$472,548 0.06% 57.5% 20.6% $142.76 $1,082
$472,561 0.00% 57.5% 21.4% $148.90 $1,082
$472,561 -0.06% 57.4% 21.2% $155.50 $1,081
$472,561 -0.16% 57.3% 20.8% $100.19 $1,080
$472,561 -0.11% 57.4% 19.7% $96.06 $1,081
$472,561 -0.01% 57.5% 18.9% $103.33 $1,082
$473,044 0.10% 57.7% 19.0% $105.82 $1,083
$473,426 0.08% 57.8% 18.5% $110.11 $1,084
$473,966 0.11% 58.0% 19.4% $106.84 $1,085
$474,168 0.04% 58.1% 20.8% $111.16 $1,086
$474,168 -0.03% 58.0% 21.0% $115.76 $1,085
$474,168 -0.09% 57.9% 19.0% $105.17 $1,085
$474,168 -0.01% 58.0% 18.5% $106.06 $1,085
$474,496 0.07% 58.2% 17.2% $103.77 $1,086
$475,044 0.12% 58.3% 16.8% $108.76 $1,088
$475,588 0.11% 58.5% 17.1% $108.88 $1,089
$476,228 0.13% 58.7% 17.3% $117.27 $1,090
$476,642 0.09% 58.9% 17.2% $106.62 $1,091
$477,190 0.11% 59.1% 18.3% $112.77 $1,092
$477,733 0.11% 59.2% 17.5% $116.66 $1,094
$478,272 0.11% 59.4% 17.7% $120.82 $1,095
$478,808 0.11% 59.6% 18.4% $118.91 $1,096
$479,347 0.11% 59.8% 16.3% $118.04 $1,097
$479,888 0.11% 60.0% 14.7% $122.28 $1,099
$480,424 0.11% 60.1% 14.7% $122.42 $1,100
$480,962 0.11% 60.3% 14.5% $106.77 $1,101
$481,589 0.13% 60.5% 14.2% $110.25 $1,103
$482,185 0.12% 60.7% 12.5% $116.78 $1,104
$482,731 0.11% 60.9% 12.3% $113.17 $1,105
$483,281 0.11% 61.1% 13.0% $116.08 $1,106
$483,854 0.12% 61.3% 14.8% $127.74 $1,108
$484,435 0.12% 61.5% 15.0% $132.67 $1,109
$484,997 0.12% 61.7% 15.5% $136.66 $1,110
$485,565 0.12% 61.9% 16.9% $131.75 $1,112
$486,100 0.11% 62.0% 16.6% $143.89 $1,113
$486,624 0.11% 62.2% 16.3% $144.04 $1,114
$487,148 0.11% 62.4% 17.0% $144.20 $1,115
$487,714 0.12% 62.6% 17.8% $145.84 $1,117
$487,750 0.01% 62.6% 17.6% $150.45 $1,117
$487,893 0.03% 62.6% 17.3% $158.86 $1,117
$487,995 0.02% 62.7% 17.0% $145.92 $1,117
$488,520 0.11% 62.8% 17.1% $113.62 $1,118
$489,077 0.11% 63.0% 17.2% $108.58 $1,120
$489,800 0.15% 63.3% 17.6% $116.69 $1,121
$490,403 0.12% 63.5% 17.8% $114.05 $1,123
$491,073 0.14% 63.7% 18.6% $117.95 $1,124
$491,729 0.13% 63.9% 18.5% $122.12 $1,126
$492,370 0.13% 64.1% 18.1% $119.24 $1,127
$493,024 0.13% 64.3% 17.5% $114.66 $1,129
$493,644 0.13% 64.5% 18.5% $118.57 $1,130
$494,304 0.13% 64.8% 20.0% $122.76 $1,132
$494,860 0.11% 65.0% 19.8% $120.84 $1,133
$495,495 0.13% 65.2% 19.9% $121.00 $1,134
$496,054 0.11% 65.4% 18.9% $109.30 $1,136
$496,626 0.12% 65.5% 18.4% $111.95 $1,137
$497,197 0.11% 65.7% 18.1% $110.38 $1,138
$497,828 0.13% 65.9% 18.0% $112.22 $1,140
$498,470 0.13% 66.2% 16.8% $109.01 $1,141
$499,246 0.16% 66.4% 18.1% $128.33 $1,143
$499,804 0.11% 66.6% 20.8% $110.96 $1,144
$500,379 0.12% 66.8% 20.9% $107.03 $1,146
$500,960 0.12% 67.0% 21.8% $116.51 $1,147
$501,531 0.11% 67.2% 21.2% $139.97 $1,148
$502,080 0.11% 67.4% 20.7% $127.94 $1,149
$502,642 0.11% 67.5% 21.0% $129.21 $1,151
$503,203 0.11% 67.7% 22.0% $128.23 $1,152
$503,766 0.11% 67.9% 22.1% $130.64 $1,153
$504,327 0.11% 68.1% 21.9% $130.79 $1,155
$504,889 0.11% 68.3% 22.2% $138.27 $1,156
$505,445 0.11% 68.5% 22.2% $139.73 $1,157
$506,069 0.12% 68.7% 23.1% $134.82 $1,159
$506,659 0.12% 68.9% 23.1% $145.56 $1,160
$507,209 0.11% 69.1% 23.6% $133.90 $1,161
$507,772 0.11% 69.3% 23.9% $129.39 $1,162
$508,340 0.11% 69.4% 24.2% $135.42 $1,164
$508,903 0.11% 69.6% 24.5% $136.82 $1,165
$509,465 0.11% 69.8% 24.5% $136.97 $1,166
$510,028 0.11% 70.0% 25.2% $142.34 $1,168
$510,609 0.11% 70.2% 24.6% $132.41 $1,169
$511,178 0.11% 70.4% 24.5% $130.26 $1,170
$511,749 0.11% 70.6% 25.6% $145.60 $1,172
$512,307 0.11% 70.8% 24.3% $136.48 $1,173
$512,874 0.11% 71.0% 25.6% $145.92 $1,174
$513,139 0.05% 71.0% 25.4% $144.59 $1,175
$513,699 0.11% 71.2% 25.3% $144.74 $1,176
$514,260 0.11% 71.4% 25.9% $125.58 $1,177
$514,841 0.11% 71.6% 26.1% $128.95 $1,179
$515,427 0.11% 71.8% 26.2% $132.49 $1,180
$516,002 0.11% 72.0% 26.2% $132.64 $1,181
$516,579 0.11% 72.2% 26.5% $137.62 $1,183
$517,150 0.11% 72.4% 26.2% $137.77 $1,184
$517,723 0.11% 72.6% 27.1% $147.29 $1,185
$518,287 0.11% 72.8% 25.9% $134.41 $1,187
$518,864 0.11% 73.0% 25.1% $132.22 $1,188
$519,445 0.11% 73.1% 25.9% $134.71 $1,189
$520,024 0.11% 73.3% 24.5% $119.05 $1,191
$520,619 0.11% 73.5% 24.7% $122.05 $1,192
$521,212 0.11% 73.7% 26.4% $145.46 $1,193
$521,783 0.11% 73.9% 26.5% $136.52 $1,195
$522,371 0.11% 74.1% 26.1% $134.28 $1,196
$522,955 0.11% 74.3% 28.3% $163.03 $1,197
$523,479 0.10% 74.5% 28.0% $120.79 $1,198
$524,078 0.11% 74.7% 28.4% $124.86 $1,200
$524,673 0.11% 74.9% 29.0% $127.07 $1,201
$525,350 0.13% 75.1% 29.2% $132.71 $1,203
$525,939 0.11% 75.3% 29.1% $126.33 $1,204
$526,543 0.11% 75.5% 29.2% $133.02 $1,205
$527,133 0.11% 75.7% 29.8% $139.16 $1,207
$527,718 0.11% 75.9% 29.6% $138.07 $1,208
$528,305 0.11% 76.1% 28.7% $129.01 $1,209
$528,982 0.13% 76.3% 28.5% $123.03 $1,211
$529,609 0.12% 76.5% 29.6% $139.82 $1,212
$530,196 0.11% 76.7% 28.7% $141.24 $1,214
$530,783 0.11% 76.9% 29.2% $136.44 $1,215
$531,376 0.11% 77.1% 28.9% $149.73 $1,217
$531,956 0.11% 77.3% 30.0% $155.88 $1,218
$532,531 0.11% 77.5% 30.0% $159.24 $1,219
$533,103 0.11% 77.7% 30.4% $153.16 $1,220
$533,682 0.11% 77.9% 29.7% $159.58 $1,222
$534,256 0.11% 78.1% 30.2% $166.55 $1,223
$534,823 0.11% 78.3% 29.2% $159.92 $1,224
$535,398 0.11% 78.5% 29.6% $156.89 $1,226
$536,050 0.12% 78.7% 29.0% $165.35 $1,227
$536,647 0.11% 78.9% 29.6% $122.86 $1,229
$537,292 0.12% 79.1% 30.4% $133.43 $1,230
$537,896 0.11% 79.3% 32.0% $127.12 $1,231
$538,544 0.12% 79.5% 32.2% $133.74 $1,233
$539,150 0.11% 79.7% 31.9% $129.50 $1,234
$539,761 0.11% 79.9% 29.3% $116.30 $1,236
$540,386 0.12% 80.1% 30.8% $124.69 $1,237
$541,144 0.14% 80.4% 28.8% $114.08 $1,239
$541,773 0.12% 80.6% 28.1% $107.27 $1,240
$542,471 0.13% 80.8% 29.1% $121.35 $1,242
$543,094 0.11% 81.0% 30.0% $132.62 $1,243
$543,828 0.14% 81.3% 31.0% $136.21 $1,245
$544,439 0.11% 81.5% 31.2% $141.19 $1,246
$545,045 0.11% 81.7% 31.8% $140.11 $1,248
$545,742 0.13% 81.9% 31.7% $149.46 $1,249
$546,402 0.12% 82.1% 32.5% $142.96 $1,251
$547,010 0.11% 82.3% 32.5% $133.58 $1,252
$547,628 0.11% 82.5% 31.4% $131.54 $1,254
$548,249 0.11% 82.7% 32.8% $148.76 $1,255
$548,853 0.11% 83.0% 34.2% $154.65 $1,257
$549,452 0.11% 83.2% 34.5% $164.30 $1,258
$550,043 0.11% 83.3% 35.0% $161.18 $1,259
$550,486 0.08% 83.5% 35.6% $159.72 $1,260
$551,137 0.12% 83.7% 35.3% $168.23 $1,262
$551,547 0.07% 83.8% 35.6% $164.92 $1,263
$552,181 0.11% 84.1% 35.8% $132.63 $1,264
$552,463 0.05% 84.2% 37.1% $139.56 $1,265
$552,498 0.01% 84.2% 37.8% $133.81 $1,265
$552,498 -0.01% 84.1% 37.3% $132.69 $1,265
$552,533 0.01% 84.2% 38.6% $137.22 $1,265
$552,533 -0.06% 84.1% 38.6% $140.71 $1,264
$552,533 -0.15% 83.9% 38.9% $138.18 $1,263
$552,533 -0.23% 83.8% 37.5% $133.51 $1,262
$552,533 -0.24% 83.7% 37.3% $136.88 $1,262
$552,533 -0.24% 83.7% 36.9% $132.39 $1,262
$552,533 -0.23% 83.8% 38.3% $141.71 $1,262
$552,533 -0.30% 83.6% 37.3% $144.13 $1,261
$552,533 -0.33% 83.6% 37.9% $148.06 $1,261
$552,533 -0.40% 83.4% 36.6% $134.39 $1,260
$552,533 -0.37% 83.5% 36.2% $134.42 $1,260
$552,533 -0.33% 83.6% 36.2% $141.55 $1,261
$552,533 -0.32% 83.6% 33.9% $103.46 $1,261
$552,533 -0.19% 83.8% 34.4% $102.29 $1,263
$552,533 -0.06% 84.1% 36.3% $112.37 $1,264
$552,837 0.05% 84.3% 36.5% $110.96 $1,266
$553,485 0.12% 84.5% 35.2% $106.71 $1,267
$554,145 0.12% 84.7% 34.0% $104.09 $1,269
$554,822 0.12% 84.9% 36.1% $111.36 $1,270
$555,598 0.14% 85.2% 35.1% $107.11 $1,272
$556,261 0.12% 85.4% 36.3% $110.14 $1,273
$556,915 0.12% 85.6% 37.4% $113.33 $1,275
$557,566 0.12% 85.9% 36.0% $118.40 $1,276
$558,214 0.12% 86.1% 31.8% $100.97 $1,278
$558,933 0.13% 86.3% 32.4% $107.76 $1,280
$559,600 0.12% 86.5% 31.3% $112.32 $1,281
$560,256 0.12% 86.8% 32.3% $117.27 $1,283
$560,909 0.12% 87.0% 33.4% $126.44 $1,284
$561,565 0.12% 87.2% 34.2% $132.71 $1,286
$562,203 0.11% 87.4% 34.2% $137.29 $1,287
$562,945 0.13% 87.6% 34.2% $142.21 $1,289
$563,603 0.12% 87.9% 33.9% $141.16 $1,290
$564,267 0.12% 88.1% 34.4% $146.33 $1,292
$564,896 0.11% 88.3% 35.4% $162.29 $1,293
$565,646 0.13% 88.5% 36.2% $115.11 $1,295
$566,308 0.12% 88.8% 37.3% $122.02 $1,296
$566,964 0.12% 89.0% 37.2% $123.99 $1,298
$567,619 0.12% 89.2% 39.3% $125.06 $1,299
$568,274 0.12% 89.4% 39.3% $122.45 $1,301
$568,932 0.12% 89.6% 39.8% $134.45 $1,302
$569,659 0.13% 89.9% 39.2% $126.46 $1,304
$570,315 0.12% 90.1% 39.6% $132.64 $1,306
$571,052 0.13% 90.4% 40.3% $137.17 $1,307
$571,794 0.13% 90.6% 40.5% $137.34 $1,309
$572,442 0.11% 90.8% 40.9% $153.90 $1,311
$573,075 0.11% 91.0% 40.8% $152.67 $1,312
$573,709 0.11% 91.2% 40.0% $147.47 $1,313
$574,350 0.11% 91.4% 40.5% $153.01 $1,315
$574,986 0.11% 91.7% 40.4% $156.01 $1,316
$575,619 0.11% 91.9% 40.1% $138.26 $1,318
$575,989 0.06% 92.0% 40.3% $143.04 $1,319
$576,326 0.06% 92.1% 40.3% $145.59 $1,319
$576,602 0.05% 92.2% 41.9% $150.86 $1,320
$576,602 -0.01% 92.2% 41.9% $159.39 $1,320
$576,602 -0.09% 92.0% 41.9% $174.04 $1,319
$576,602 -0.24% 91.7% 41.1% $163.66 $1,317
$576,602 -0.28% 91.7% 40.7% $156.01 $1,316
$576,602 -0.30% 91.6% 41.3% $155.98 $1,316
$576,602 -0.36% 91.5% 40.8% $158.83 $1,315
$576,602 -0.37% 91.5% 40.4% $123.78 $1,315
$576,602 -0.26% 91.7% 40.8% $134.83 $1,317
$576,602 -0.14% 91.9% 40.2% $131.82 $1,318
$576,602 -0.03% 92.1% 38.1% $131.97 $1,320
$577,192 0.10% 92.4% 37.9% $132.14 $1,321
$577,931 0.13% 92.6% 36.8% $135.49 $1,323
$578,590 0.11% 92.9% 37.6% $137.85 $1,325
$579,307 0.12% 93.1% 37.0% $133.67 $1,326
$579,969 0.11% 93.3% 37.9% $133.82 $1,328
$580,644 0.12% 93.5% 38.2% $146.68 $1,329
$581,295 0.11% 93.8% 38.0% $153.46 $1,331
$581,940 0.11% 94.0% 35.6% $136.43 $1,332
$582,603 0.11% 94.2% 36.2% $134.43 $1,334
$583,269 0.11% 94.4% 36.3% $135.65 $1,335
$583,951 0.12% 94.7% 35.6% $136.90 $1,337
$584,617 0.11% 94.9% 36.5% $145.18 $1,338
$585,315 0.12% 95.1% 37.2% $111.38 $1,340
$586,109 0.14% 95.4% 37.5% $116.05 $1,342
$586,823 0.12% 95.6% 37.8% $117.78 $1,343
$587,530 0.12% 95.8% 38.7% $114.78 $1,345
$588,222 0.12% 96.1% 39.8% $124.91 $1,347
$588,937 0.12% 96.3% 40.0% $128.79 $1,348
$589,617 0.12% 96.5% 40.0% $129.91 $1,350
$590,297 0.12% 96.8% 40.2% $133.06 $1,351
$590,975 0.11% 97.0% 40.9% $135.30 $1,353
$591,452 0.08% 97.2% 41.7% $138.66 $1,354
$591,855 0.07% 97.3% 43.4% $144.53 $1,355
$591,855 -0.48% 96.3% 43.3% $150.09 $1,348
$591,855 -0.96% 95.4% 42.2% $145.57 $1,342
$591,855 -0.96% 95.4% 41.6% $149.37 $1,342
$591,855 -1.43% 94.5% 41.3% $154.01 $1,336
$591,855 -1.91% 93.5% 40.9% $154.66 $1,329
$591,855 -2.39% 92.6% 41.0% $152.52 $1,323
$591,855 -2.37% 92.6% 40.6% $137.66 $1,323
$591,855 -2.31% 92.7% 39.6% $132.37 $1,324
$591,855 -2.19% 93.0% 40.6% $143.76 $1,325
$591,855 -2.14% 93.1% 40.7% $139.12 $1,326
$591,855 -2.08% 93.2% 39.8% $130.64 $1,327
$591,855 -1.99% 93.4% 40.4% $135.99 $1,328
$591,855 -1.91% 93.5% 39.4% $94.51 $1,329
$591,855 -1.79% 93.8% 37.9% $94.63 $1,331
$591,855 -1.67% 94.0% 37.7% $99.15 $1,332
$591,855 -1.55% 94.2% 40.4% $105.40 $1,334
$591,855 -1.44% 94.4% 41.2% $112.46 $1,336
$591,855 -1.31% 94.7% 42.0% $112.60 $1,337
$591,855 -1.20% 94.9% 41.1% $104.49 $1,339
$591,855 -1.07% 95.2% 42.7% $117.52 $1,340
$591,855 -0.96% 95.4% 43.9% $126.31 $1,342
$591,855 -0.84% 95.6% 44.7% $132.29 $1,344
$591,855 -0.72% 95.9% 44.8% $143.49 $1,345
$591,855 -0.60% 96.1% 45.9% $146.09 $1,347
$591,855 -0.49% 96.3% 45.1% $140.31 $1,348
$591,855 -0.38% 96.5% 45.5% $146.43 $1,350
$591,855 -0.26% 96.8% 46.0% $151.74 $1,351
$591,855 -0.15% 97.0% 46.3% $136.36 $1,353
$591,855 -0.04% 97.2% 47.0% $137.59 $1,354
$592,298 0.07% 97.4% 46.6% $137.75 $1,356
$592,974 0.11% 97.7% 46.4% $137.91 $1,358
$593,651 0.11% 97.9% 46.4% $139.17 $1,359
$594,327 0.11% 98.1% 46.8% $151.44 $1,361
$594,992 0.11% 98.3% 46.6% $149.02 $1,362
$595,660 0.11% 98.6% 47.0% $163.13 $1,364
$596,274 0.10% 98.8% 45.3% $148.08 $1,365
$596,945 0.11% 99.0% 47.0% $153.45 $1,367
$597,607 0.11% 99.2% 47.3% $134.71 $1,368
$598,356 0.13% 99.5% 46.9% $134.88 $1,370
$599,065 0.12% 99.7% 47.9% $132.99 $1,371
$599,755 0.12% 99.9% 49.0% $137.31 $1,373
$600,078 0.05% 100.0% 49.4% $138.46 $1,374
$600,297 0.04% 100.1% 48.9% $137.43 $1,374
$600,525 0.04% 100.2% 48.7% $141.92 $1,375
$600,815 0.05% 100.3% 48.2% $144.31 $1,375
$601,088 0.05% 100.4% 49.4% $153.17 $1,376
$601,088 -0.01% 100.3% 50.2% $161.58 $1,376
$601,088 -0.07% 100.2% 49.9% $154.40 $1,375
$601,088 -0.12% 100.1% 50.4% $154.32 $1,374
$601,088 -0.19% 100.0% 50.5% $159.82 $1,373
$601,088 -0.27% 99.8% 50.2% $152.76 $1,372
$601,088 -0.31% 99.7% 49.9% $152.69 $1,372
$601,088 -0.34% 99.7% 49.2% $150.03 $1,371
$601,088 -0.34% 99.7% 49.5% $155.34 $1,371
$601,088 -0.37% 99.6% 48.7% $146.24 $1,371
$601,088 -0.35% 99.7% 50.1% $161.03 $1,371
$601,088 -0.43% 99.5% 50.2% $121.79 $1,370
$601,088 -0.31% 99.7% 49.9% $115.53 $1,372
$601,088 -0.19% 100.0% 48.2% $112.70 $1,373
$601,088 -0.07% 100.2% 47.8% $114.30 $1,375
$601,363 0.05% 100.5% 47.8% $115.94 $1,377
$602,073 0.12% 100.7% 48.6% $110.27 $1,378
$602,790 0.12% 100.9% 48.1% $114.70 $1,380
$603,503 0.12% 101.2% 50.4% $126.32 $1,382
$604,206 0.12% 101.4% 50.5% $124.69 $1,383
$604,911 0.12% 101.6% 51.4% $126.62 $1,385
$605,615 0.12% 101.9% 52.1% $133.44 $1,386
$606,368 0.12% 102.1% 52.6% $138.82 $1,388
$607,062 0.11% 102.4% 53.3% $148.24 $1,390
$607,412 0.06% 102.5% 53.2% $148.33 $1,391
$607,762 0.06% 102.6% 53.0% $142.48 $1,391
$608,143 0.06% 102.7% 53.5% $141.44 $1,392
$608,532 0.06% 102.8% 52.4% $141.53 $1,393
$608,976 0.07% 103.0% 52.6% $146.27 $1,394
$609,344 0.06% 103.1% 52.1% $153.93 $1,395
$609,563 0.04% 103.2% 53.0% $176.86 $1,396
$609,563 -0.02% 103.2% 52.4% $124.03 $1,395
$609,563 -0.49% 102.2% 52.7% $126.96 $1,389
$609,563 -0.97% 101.2% 53.1% $130.07 $1,382
$609,563 -1.44% 100.3% 50.8% $118.95 $1,375
$609,563 -1.33% 100.5% 52.8% $125.89 $1,377
$609,563 -1.80% 99.5% 53.6% $127.11 $1,370
$609,563 -2.27% 98.6% 53.2% $124.69 $1,364
$609,563 -2.74% 97.6% 52.5% $120.65 $1,357
$609,563 -2.61% 97.9% 53.1% $127.91 $1,359
$609,563 -3.08% 96.9% 53.4% $137.40 $1,353
$609,563 -3.59% 95.9% 51.8% $128.52 $1,345
$609,563 -4.05% 95.0% 49.1% $104.51 $1,339
$609,563 -3.93% 95.2% 48.4% $107.25 $1,341
$609,563 -3.82% 95.4% 48.9% $117.67 $1,342
$609,563 -3.71% 95.7% 47.4% $107.50 $1,344
$609,563 -3.59% 95.9% 49.2% $113.30 $1,345
$609,563 -3.48% 96.1% 48.2% $100.24 $1,347
$609,563 -3.36% 96.4% 44.8% $91.82 $1,349
$609,563 -3.24% 96.6% 45.8% $108.02 $1,350
$609,563 -3.13% 96.8% 45.6% $98.32 $1,352
$609,563 -3.01% 97.1% 47.3% $111.06 $1,353
$609,563 -2.90% 97.3% 49.3% $120.45 $1,355
$609,563 -2.78% 97.5% 49.4% $129.59 $1,357
$609,563 -2.67% 97.8% 51.3% $117.47 $1,358
$609,563 -2.56% 98.0% 51.2% $117.61 $1,360
$609,563 -2.44% 98.2% 52.0% $128.14 $1,361
$609,563 -2.32% 98.5% 52.8% $136.31 $1,363
$609,563 -2.22% 98.7% 53.1% $126.56 $1,364
$609,563 -2.23% 98.7% 52.1% $118.01 $1,364
$609,563 -2.11% 98.9% 53.1% $121.43 $1,366
$609,563 -1.99% 99.1% 52.9% $125.05 $1,368
$609,563 -1.98% 99.2% 54.0% $131.65 $1,368
$609,563 -2.01% 99.1% 53.4% $134.64 $1,367
$609,563 -2.04% 99.0% 53.5% $135.64 $1,367
$609,563 -2.07% 99.0% 54.1% $126.76 $1,367
$609,563 -1.99% 99.1% 54.7% $125.05 $1,368
$609,563 -1.92% 99.3% 53.3% $115.26 $1,369
$609,563 -1.80% 99.5% 56.0% $132.89 $1,370
$609,563 -1.76% 99.6% 55.8% $130.96 $1,371
$609,563 -1.71% 99.7% 56.3% $123.64 $1,372
$609,563 -1.64% 99.9% 56.0% $120.34 $1,373
$609,563 -1.55% 100.0% 56.1% $122.12 $1,374
$609,563 -1.48% 100.2% 55.1% $109.99 $1,375
$609,563 -1.34% 100.5% 55.1% $110.15 $1,377
$609,563 -1.20% 100.7% 53.6% $113.13 $1,379
$609,563 -1.09% 101.0% 53.3% $102.72 $1,380
$609,563 -0.97% 101.2% 54.4% $107.87 $1,382
$609,563 -0.85% 101.5% 55.6% $115.01 $1,384
$609,563 -0.73% 101.7% 54.8% $116.66 $1,385
$609,563 -0.61% 101.9% 55.5% $116.80 $1,387
$609,563 -0.50% 102.2% 55.1% $116.94 $1,389
$609,563 -0.38% 102.4% 54.7% $127.11 $1,390
$609,563 -0.26% 102.7% 55.3% $129.10 $1,392
$609,563 -0.14% 102.9% 54.4% $130.20 $1,394
$609,563 -0.02% 103.1% 53.8% $127.56 $1,395
$610,128 0.09% 103.4% 54.2% $125.91 $1,397
$610,840 0.12% 103.6% 55.7% $136.64 $1,398
$611,536 0.11% 103.8% 56.6% $144.52 $1,400
$612,012 0.08% 104.0% 57.4% $147.00 $1,401
$612,012 -0.48% 103.0% 57.0% $137.29 $1,394
$612,012 -0.38% 103.2% 55.2% $137.43 $1,396
$612,012 -0.27% 103.5% 53.7% $133.48 $1,397
$612,012 -0.15% 103.7% 54.1% $139.90 $1,399
$612,012 -0.04% 103.9% 55.6% $144.58 $1,401
$612,404 0.06% 104.1% 52.6% $124.62 $1,402
$613,136 0.12% 104.4% 51.3% $121.40 $1,404
$613,887 0.12% 104.6% 51.7% $126.69 $1,405
$614,659 0.13% 104.9% 52.8% $112.57 $1,407
$615,391 0.12% 105.1% 54.5% $117.10 $1,409
$616,119 0.12% 105.4% 55.0% $125.38 $1,411
$616,840 0.12% 105.6% 55.3% $131.94 $1,412
$617,646 0.13% 105.9% 56.2% $139.23 $1,414
$618,399 0.12% 106.1% 55.8% $134.23 $1,416
$619,177 0.13% 106.4% 56.0% $137.46 $1,418
$619,942 0.12% 106.6% 54.9% $133.58 $1,419
$620,660 0.12% 106.9% 55.5% $132.76 $1,421
$621,409 0.12% 107.1% 56.0% $137.95 $1,423
$622,133 0.12% 107.4% 56.5% $137.08 $1,424
$622,850 0.12% 107.6% 56.3% $133.23 $1,426
$623,573 0.12% 107.9% 56.2% $147.36 $1,428
$624,300 0.12% 108.1% 56.4% $142.93 $1,429
$625,015 0.11% 108.3% 55.3% $140.89 $1,431
$625,733 0.11% 108.6% 56.0% $147.87 $1,433
$626,444 0.11% 108.8% 55.7% $141.21 $1,434
$627,164 0.11% 109.1% 56.1% $150.64 $1,436
$627,874 0.11% 109.3% 57.6% $161.40 $1,437
$628,575 0.11% 109.5% 57.7% $135.44 $1,439
$629,371 0.13% 109.8% 56.9% $133.65 $1,441
$630,102 0.12% 110.0% 55.5% $131.89 $1,443
$630,898 0.13% 110.3% 56.0% $137.97 $1,444
$631,626 0.12% 110.5% 56.8% $143.48 $1,446
$632,391 0.12% 110.8% 55.9% $147.08 $1,448
$633,112 0.11% 111.0% 57.0% $149.62 $1,449
$633,874 0.12% 111.3% 57.5% $152.25 $1,451
$634,593 0.11% 111.5% 58.1% $154.97 $1,453
$635,431 0.13% 111.8% 59.0% $172.41 $1,455
$636,131 0.11% 112.0% 59.1% $164.97 $1,456
$636,855 0.11% 112.3% 59.6% $156.83 $1,458
$637,573 0.11% 112.5% 59.8% $166.82 $1,460
$638,282 0.11% 112.8% 60.1% $167.00 $1,461
$639,039 0.12% 113.0% 60.0% $164.27 $1,463
$639,753 0.11% 113.3% 60.4% $163.02 $1,465
$640,468 0.11% 113.5% 61.4% $166.09 $1,466
$640,964 0.08% 113.7% 62.0% $170.75 $1,467
$641,273 0.05% 113.8% 62.3% $177.28 $1,468
$641,512 0.04% 113.8% 62.0% $151.60 $1,469
$642,308 0.12% 114.1% 61.7% $145.91 $1,470
$643,044 0.11% 114.3% 60.2% $144.95 $1,472
$643,782 0.11% 114.6% 60.8% $148.55 $1,474
$644,518 0.11% 114.8% 61.0% $136.86 $1,476
$645,301 0.12% 115.1% 61.5% $141.12 $1,477
$646,046 0.12% 115.3% 62.7% $156.46 $1,479
$646,635 0.09% 115.5% 62.8% $161.96 $1,480
$647,144 0.08% 115.7% 63.2% $163.48 $1,482
$647,696 0.09% 115.9% 63.0% $162.22 $1,483
$648,205 0.08% 116.1% 62.1% $156.98 $1,484
$648,939 0.11% 116.3% 63.0% $162.53 $1,486
$649,436 0.08% 116.5% 62.6% $151.04 $1,487
$650,177 0.11% 116.7% 62.9% $156.17 $1,489
$650,914 0.11% 117.0% 62.9% $160.29 $1,490
$650,914 -0.07% 116.8% 64.3% $165.75 $1,489
$650,914 -0.23% 116.5% 64.1% $176.21 $1,487
$650,914 -0.42% 116.1% 65.0% $179.19 $1,484
$650,914 -0.71% 115.4% 64.2% $156.51 $1,480
$650,914 -0.62% 115.6% 63.3% $154.11 $1,481
$650,914 -0.52% 115.9% 64.1% $162.19 $1,483
$650,914 -0.43% 116.0% 63.4% $146.09 $1,484
$650,914 -0.53% 115.8% 63.6% $151.79 $1,482
$650,914 -0.65% 115.6% 64.4% $157.92 $1,480
$650,914 -0.88% 115.1% 64.0% $139.02 $1,477
$650,914 -0.76% 115.3% 64.6% $146.74 $1,479
$650,914 -0.73% 115.4% 62.6% $116.89 $1,479
$650,914 -0.60% 115.7% 64.3% $133.52 $1,481
$650,914 -0.48% 115.9% 64.1% $136.57 $1,483
$650,914 -0.41% 116.1% 64.9% $148.41 $1,484
$650,914 -0.38% 116.1% 65.2% $148.45 $1,484
$650,914 -0.86% 115.1% 65.3% $156.28 $1,477
$650,914 -1.34% 114.1% 64.3% $142.57 $1,470
$650,914 -1.30% 114.1% 64.4% $136.42 $1,471
$650,914 -1.18% 114.4% 63.8% $130.90 $1,473
$650,914 -1.06% 114.7% 63.8% $132.90 $1,474
$650,914 -0.95% 114.9% 60.7% $111.14 $1,476
$650,914 -0.82% 115.2% 60.2% $111.28 $1,478
$650,914 -0.70% 115.5% 61.4% $127.98 $1,480
$650,914 -0.58% 115.7% 59.6% $124.76 $1,481
$650,914 -0.47% 116.0% 59.6% $120.16 $1,483
$650,914 -0.34% 116.2% 58.5% $120.31 $1,485
$650,914 -0.23% 116.5% 60.4% $126.88 $1,487
$650,914 -0.11% 116.7% 60.9% $138.07 $1,489
$650,969 0.01% 117.0% 60.7% $125.50 $1,490
$651,766 0.12% 117.3% 61.7% $130.82 $1,492
$652,530 0.12% 117.5% 62.4% $134.66 $1,494
$653,292 0.12% 117.8% 62.4% $127.63 $1,496
$654,061 0.12% 118.0% 63.7% $136.90 $1,497
$654,844 0.12% 118.3% 64.8% $139.05 $1,499
$655,357 0.08% 118.5% 65.3% $142.26 $1,500
$655,726 0.06% 118.6% 65.7% $150.12 $1,501
$655,951 0.03% 118.7% 65.3% $149.01 $1,502
$656,221 0.04% 118.7% 66.2% $161.60 $1,502
$656,221 -0.01% 118.7% 66.3% $137.34 $1,502
$656,221 -0.03% 118.7% 66.2% $131.68 $1,502
$656,221 -0.03% 118.7% 66.2% $141.36 $1,502
$656,668 0.07% 118.9% 66.4% $130.02 $1,503
$656,681 0.00% 118.9% 66.4% $137.45 $1,503
$656,681 -0.02% 118.9% 66.4% $139.42 $1,503
$656,681 -0.04% 118.8% 65.9% $133.58 $1,503
$656,681 -0.04% 118.8% 66.7% $129.97 $1,503
$656,681 -0.06% 118.8% 66.4% $129.94 $1,502
$656,681 -0.08% 118.7% 65.2% $126.50 $1,502
$656,681 -0.04% 118.8% 66.0% $128.24 $1,503
$656,681 -0.04% 118.8% 65.9% $129.97 $1,503
$656,681 -0.04% 118.8% 64.9% $121.74 $1,503
$656,681 -0.06% 118.8% 64.9% $117.27 $1,503
$656,681 -0.06% 118.8% 66.3% $126.52 $1,502
$656,681 -0.16% 118.6% 66.5% $135.31 $1,501
$656,681 -0.32% 118.2% 67.2% $138.99 $1,499
$656,681 -0.57% 117.7% 67.4% $134.75 $1,495
$656,681 -0.80% 117.2% 65.8% $117.84 $1,491
$656,681 -1.27% 116.1% 65.2% $115.85 $1,484
$656,681 -1.74% 115.1% 66.1% $121.21 $1,477
$656,681 -2.21% 114.1% 63.9% $113.37 $1,470
$656,681 -2.71% 113.0% 64.7% $120.01 $1,463
$656,681 -3.18% 111.9% 64.3% $108.33 $1,456
$656,681 -4.17% 109.8% 64.3% $109.77 $1,441
$656,681 -4.62% 108.8% 61.9% $109.25 $1,434
$656,681 -5.08% 107.8% 61.7% $114.16 $1,427
$656,681 -5.58% 106.7% 63.5% $113.56 $1,419
$656,681 -6.03% 105.7% 63.3% $113.01 $1,413
$656,681 -6.48% 104.7% 61.0% $107.12 $1,406
$656,681 -7.01% 103.6% 63.7% $116.20 $1,398
$656,681 -7.45% 102.6% 60.6% $106.01 $1,391
$656,681 -7.95% 101.5% 58.8% $90.37 $1,384
$656,681 -7.82% 101.8% 56.3% $83.67 $1,386
$656,681 -7.70% 102.0% 56.2% $80.73 $1,388
$656,681 -7.59% 102.3% 55.0% $83.10 $1,389
$656,681 -7.48% 102.5% 54.8% $77.41 $1,391
$656,681 -7.36% 102.8% 57.0% $85.71 $1,393
$656,681 -7.25% 103.0% 58.0% $94.94 $1,394
$656,681 -7.13% 103.3% 61.1% $100.40 $1,396
$656,681 -7.02% 103.5% 60.3% $97.24 $1,398
$656,681 -6.91% 103.8% 62.2% $105.38 $1,400
$656,681 -6.78% 104.0% 63.1% $105.52 $1,401
$656,681 -6.67% 104.3% 62.8% $103.22 $1,403
$656,681 -6.55% 104.5% 64.7% $112.39 $1,405
$656,681 -6.44% 104.8% 64.7% $113.95 $1,407
$656,681 -6.33% 105.0% 65.3% $107.29 $1,408
$656,681 -6.22% 105.3% 67.4% $112.79 $1,410
$656,681 -6.11% 105.5% 67.4% $108.84 $1,412
$656,681 -6.00% 105.8% 67.1% $107.68 $1,413
$656,681 -5.88% 106.0% 68.0% $110.44 $1,415
$656,681 -5.77% 106.3% 68.7% $116.24 $1,417
$656,681 -5.66% 106.5% 68.5% $113.47 $1,418
$656,681 -5.55% 106.8% 69.3% $119.58 $1,420
$656,681 -5.43% 107.0% 69.4% $118.17 $1,422
$656,681 -5.32% 107.2% 69.5% $118.31 $1,423
$656,681 -5.21% 107.5% 69.6% $116.93 $1,425
$656,681 -5.10% 107.7% 69.5% $117.07 $1,427
$656,681 -4.99% 108.0% 69.7% $112.86 $1,428
$656,681 -4.87% 108.2% 70.9% $114.41 $1,430
$656,681 -4.76% 108.5% 70.3% $111.75 $1,432
$656,681 -4.64% 108.7% 70.8% $110.54 $1,434
$656,681 -4.53% 109.0% 71.6% $114.83 $1,435
$656,681 -4.74% 108.5% 72.1% $113.16 $1,432
$656,681 -4.72% 108.6% 72.2% $114.59 $1,432
$656,681 -5.18% 107.6% 72.3% $116.97 $1,426
$656,681 -5.63% 106.6% 72.0% $104.37 $1,419
$656,681 -5.52% 106.8% 71.0% $104.49 $1,420
$656,681 -5.40% 107.1% 71.9% $112.37 $1,422
$656,681 -5.85% 106.1% 72.7% $117.64 $1,415
$656,681 -6.30% 105.1% 72.2% $115.58 $1,409
$656,681 -6.75% 104.1% 72.4% $106.81 $1,402
$656,681 -7.19% 103.2% 71.4% $105.06 $1,395
$656,681 -7.63% 102.2% 71.2% $99.86 $1,389
$656,681 -8.07% 101.2% 68.8% $89.34 $1,382
$656,681 -7.96% 101.5% 69.8% $86.82 $1,384
$656,681 -7.85% 101.7% 67.0% $73.89 $1,385
$656,681 -7.73% 102.0% 65.8% $80.71 $1,387
$656,681 -7.62% 102.2% 64.5% $74.07 $1,389
$656,681 -7.50% 102.5% 67.5% $84.76 $1,391
$656,681 -7.39% 102.7% 71.0% $90.93 $1,392
$656,681 -7.28% 103.0% 72.9% $86.62 $1,394
$656,681 -7.31% 102.9% 73.0% $94.88 $1,394
$656,681 -7.41% 102.7% 73.4% $98.99 $1,392
$656,681 -7.56% 102.3% 73.4% $99.94 $1,390
$656,681 -7.73% 102.0% 74.0% $92.48 $1,387
$656,681 -7.65% 102.2% 73.9% $96.58 $1,388
$656,681 -7.57% 102.3% 73.1% $90.74 $1,390
$607,543 -7.48% 102.5% 71.7% $83.19 $1,391
$608,294 0.12% 102.8% 70.9% $81.77 $1,393
$609,048 0.12% 103.0% 67.9% $80.39 $1,394
$609,804 0.12% 103.3% 66.8% $81.97 $1,396
$610,560 0.12% 103.5% 68.1% $85.20 $1,398
$611,313 0.12% 103.8% 71.2% $92.34 $1,400
$611,639 0.05% 103.9% 70.2% $85.35 $1,400
$612,394 0.12% 104.1% 68.3% $82.32 $1,402
$613,153 0.12% 104.4% 68.2% $81.67 $1,404
$613,914 0.12% 104.6% 66.9% $78.22 $1,405
$614,679 0.12% 104.9% 66.0% $80.41 $1,407
$615,443 0.12% 105.1% 67.4% $76.42 $1,409
$616,250 0.13% 105.4% 68.1% $82.08 $1,411
$617,053 0.13% 105.7% 68.8% $86.11 $1,413
$617,814 0.12% 105.9% 71.4% $95.29 $1,414
$618,568 0.12% 106.2% 70.7% $88.86 $1,416
$619,353 0.13% 106.5% 70.7% $94.53 $1,418
$620,110 0.12% 106.7% 68.9% $91.78 $1,420
$620,870 0.12% 107.0% 66.3% $84.23 $1,421
$621,638 0.12% 107.2% 68.0% $84.34 $1,423
$622,408 0.12% 107.5% 65.8% $77.94 $1,425
$623,185 0.12% 107.7% 67.7% $81.53 $1,427
$623,959 0.12% 108.0% 70.1% $87.91 $1,428
$624,729 0.12% 108.2% 69.9% $88.87 $1,430
$625,498 0.12% 108.5% 71.4% $91.65 $1,432
$626,265 0.12% 108.8% 70.4% $79.10 $1,434
$627,047 0.12% 109.0% 70.2% $82.03 $1,436
$627,826 0.12% 109.3% 72.0% $86.78 $1,437
$628,634 0.13% 109.5% 72.0% $86.89 $1,439
$629,443 0.13% 109.8% 73.6% $96.07 $1,441
$630,212 0.12% 110.1% 74.2% $90.53 $1,443
$630,987 0.12% 110.3% 74.4% $94.34 $1,445
$631,759 0.12% 110.6% 74.5% $98.47 $1,446
$632,529 0.12% 110.8% 74.4% $101.84 $1,448
$633,296 0.12% 111.1% 75.5% $95.66 $1,450
$634,070 0.12% 111.4% 75.2% $96.78 $1,452
$634,850 0.12% 111.6% 76.1% $106.92 $1,453
$635,615 0.12% 111.9% 75.7% $104.64 $1,455
$636,384 0.12% 112.1% 75.6% $107.18 $1,457
$637,151 0.12% 112.4% 75.1% $100.38 $1,459
$637,926 0.12% 112.6% 76.0% $106.21 $1,460
$638,696 0.12% 112.9% 75.3% $103.98 $1,462
$639,469 0.12% 113.2% 74.6% $106.47 $1,464
$640,251 0.12% 113.4% 74.8% $109.08 $1,466
$641,021 0.12% 113.7% 71.9% $98.87 $1,468
$641,803 0.12% 113.9% 73.1% $103.34 $1,469
$642,581 0.12% 114.2% 70.5% $103.46 $1,471
$643,448 0.13% 114.5% 69.7% $101.37 $1,473
$644,230 0.12% 114.7% 71.9% $112.37 $1,475
$645,003 0.12% 115.0% 70.6% $100.54 $1,477
$645,829 0.13% 115.3% 72.9% $106.32 $1,479
$646,610 0.12% 115.5% 72.6% $108.90 $1,480
$647,437 0.13% 115.8% 74.6% $115.69 $1,482
$648,261 0.13% 116.1% 73.6% $114.44 $1,484
$649,037 0.12% 116.3% 75.4% $106.85 $1,486
$649,822 0.12% 116.6% 75.3% $113.35 $1,488
$650,601 0.12% 116.9% 74.1% $114.85 $1,489
$651,470 0.13% 117.2% 71.6% $113.64 $1,491
$652,251 0.12% 117.4% 71.0% $111.13 $1,493
$653,036 0.12% 117.7% 71.3% $109.98 $1,495
$653,823 0.12% 117.9% 73.5% $112.70 $1,497
$654,608 0.12% 118.2% 72.0% $110.25 $1,499
$655,480 0.13% 118.5% 70.8% $115.71 $1,501
$656,358 0.13% 118.8% 71.9% $118.73 $1,503
$657,204 0.13% 119.1% 73.1% $113.29 $1,505
$657,994 0.12% 119.3% 72.7% $114.77 $1,506
$658,783 0.12% 119.6% 73.0% $122.18 $1,508
$659,596 0.12% 119.9% 73.8% $123.90 $1,510
$660,421 0.13% 120.1% 74.6% $122.49 $1,512
$661,205 0.12% 120.4% 74.0% $119.60 $1,514
$662,002 0.12% 120.7% 74.2% $119.75 $1,516
$662,791 0.12% 120.9% 75.1% $127.78 $1,517
$663,574 0.12% 121.2% 75.0% $129.64 $1,519
$664,356 0.12% 121.5% 72.9% $113.19 $1,521
$665,155 0.12% 121.7% 74.5% $124.95 $1,523
$665,967 0.12% 122.0% 74.3% $128.39 $1,525
$666,762 0.12% 122.3% 75.1% $128.54 $1,526
$667,589 0.12% 122.5% 75.9% $130.42 $1,528
$668,376 0.12% 122.8% 75.9% $120.90 $1,530
$669,173 0.12% 123.1% 75.2% $119.57 $1,532
$669,973 0.12% 123.3% 75.7% $127.49 $1,534
$670,765 0.12% 123.6% 75.0% $121.33 $1,536
$671,592 0.12% 123.9% 72.9% $114.42 $1,538
$672,400 0.12% 124.1% 74.9% $127.95 $1,539
$673,196 0.12% 124.4% 75.7% $128.10 $1,541
$673,992 0.12% 124.7% 73.7% $123.44 $1,543
$674,795 0.12% 124.9% 72.3% $119.12 $1,545
$675,603 0.12% 125.2% 73.5% $117.84 $1,547
$676,413 0.12% 125.5% 75.8% $120.86 $1,549
$677,221 0.12% 125.7% 75.2% $124.03 $1,550
$678,027 0.12% 126.0% 74.5% $124.18 $1,552
$678,834 0.12% 126.3% 74.3% $125.90 $1,554
$679,641 0.12% 126.5% 76.2% $129.33 $1,556
$680,259 0.09% 126.8% 76.3% $120.09 $1,557
$681,119 0.13% 127.0% 77.2% $126.33 $1,559
$681,979 0.13% 127.3% 76.8% $133.23 $1,561
$682,783 0.12% 127.6% 76.9% $133.39 $1,563
$683,608 0.12% 127.9% 77.5% $139.11 $1,565
$684,121 0.08% 128.0% 77.2% $130.18 $1,566
$684,931 0.12% 128.3% 75.1% $122.39 $1,568
$685,749 0.12% 128.6% 76.8% $132.21 $1,570
$686,559 0.12% 128.9% 76.4% $127.34 $1,572
$687,375 0.12% 129.1% 75.7% $121.34 $1,574
$688,198 0.12% 129.4% 75.8% $121.49 $1,576
$689,021 0.12% 129.7% 75.6% $123.12 $1,577
$689,845 0.12% 129.9% 76.0% $126.35 $1,579
$690,666 0.12% 130.2% 73.9% $120.47 $1,581
$691,494 0.12% 130.5% 73.2% $120.62 $1,583
$692,323 0.12% 130.8% 72.9% $122.22 $1,585
$693,152 0.12% 131.1% 75.2% $128.56 $1,587
$693,152 -0.03% 131.0% 75.5% $131.86 $1,586
$693,152 -0.09% 130.8% 74.1% $122.25 $1,585
$693,152 -0.14% 130.7% 73.4% $116.57 $1,585
$693,152 -0.02% 131.0% 74.2% $120.88 $1,587
$693,152 -0.06% 130.9% 74.8% $126.87 $1,586
$693,152 -0.15% 130.7% 76.6% $130.01 $1,585
$693,152 -0.35% 130.2% 75.5% $119.06 $1,581
$693,152 -0.23% 130.5% 76.5% $133.32 $1,583
$693,152 -0.71% 129.4% 76.6% $136.27 $1,576
$693,152 -1.18% 128.3% 75.5% $137.48 $1,568
$693,152 -1.66% 127.2% 74.8% $131.42 $1,561
$693,152 -1.54% 127.5% 74.6% $119.04 $1,562
$693,152 -1.42% 127.8% 71.1% $98.15 $1,564
$693,152 -1.26% 128.1% 71.4% $99.29 $1,567
$693,152 -1.13% 128.4% 72.3% $111.56 $1,569
$693,152 -1.01% 128.7% 72.5% $103.64 $1,571
$693,152 -0.89% 129.0% 71.5% $102.71 $1,573
$693,152 -0.77% 129.3% 72.7% $111.97 $1,575
$693,152 -0.65% 129.5% 70.4% $100.90 $1,577
$693,152 -0.53% 129.8% 70.9% $97.14 $1,578
$693,152 -0.41% 130.1% 72.7% $103.21 $1,580
$693,152 -0.29% 130.4% 74.5% $123.50 $1,582
$693,152 -0.17% 130.7% 75.3% $129.99 $1,584
$693,152 -0.05% 130.9% 74.9% $125.32 $1,586
$693,643 0.07% 131.2% 76.5% $141.16 $1,588
$694,472 0.12% 131.5% 76.6% $125.62 $1,590
$695,300 0.12% 131.8% 76.7% $127.34 $1,592
$695,919 0.09% 132.0% 76.0% $132.42 $1,593
$696,532 0.09% 132.2% 75.3% $132.54 $1,595
$697,145 0.09% 132.4% 74.6% $136.19 $1,596
$697,966 0.12% 132.7% 72.7% $120.31 $1,598
$698,805 0.12% 132.9% 71.5% $116.35 $1,600
$699,648 0.12% 133.2% 73.9% $131.43 $1,602
$700,478 0.12% 133.5% 75.2% $136.85 $1,604
$700,478 -0.14% 133.2% 75.2% $131.40 $1,601
$700,478 -0.67% 131.9% 74.7% $132.40 $1,593
$700,478 -1.21% 130.7% 74.1% $137.01 $1,584
$700,478 -1.81% 129.3% 73.8% $134.37 $1,575
$700,478 -2.39% 127.9% 74.5% $137.23 $1,565
$700,478 -3.05% 126.4% 73.1% $129.22 $1,555
$700,478 -3.61% 125.1% 72.4% $123.67 $1,546
$700,478 -4.06% 124.0% 74.7% $129.56 $1,538
$700,478 -5.01% 121.8% 73.2% $121.86 $1,523
$700,478 -5.58% 120.5% 73.3% $122.66 $1,514
$700,478 -6.12% 119.2% 73.1% $126.78 $1,506
$700,478 -6.67% 117.9% 73.8% $116.81 $1,497
$700,478 -7.12% 116.9% 74.6% $122.22 $1,489
$700,478 -7.82% 115.2% 74.2% $118.26 $1,478
$700,478 -8.47% 113.7% 73.2% $117.43 $1,468
$700,478 -9.00% 112.5% 70.0% $106.13 $1,459
$700,478 -9.43% 111.5% 64.6% $70.96 $1,452
$700,478 -9.32% 111.7% 58.7% $52.29 $1,454
$700,478 -9.20% 112.0% 56.8% $58.61 $1,456
$700,478 -9.07% 112.3% 61.3% $64.81 $1,458
$700,478 -8.94% 112.6% 64.1% $70.80 $1,460
$700,478 -8.82% 112.9% 64.4% $60.37 $1,462
$700,478 -8.71% 113.2% 64.1% $65.52 $1,464
$700,478 -8.59% 113.4% 58.1% $58.27 $1,466
$700,478 -8.47% 113.7% 61.0% $69.58 $1,468
$700,478 -8.36% 114.0% 62.0% $71.80 $1,470
$700,478 -8.24% 114.3% 59.9% $64.07 $1,472
$700,478 -8.11% 114.6% 63.4% $70.91 $1,474
$700,478 -7.99% 114.8% 61.5% $72.09 $1,476
$700,478 -7.87% 115.1% 61.6% $73.87 $1,477
$700,478 -7.76% 115.4% 62.3% $72.82 $1,479
$700,478 -7.64% 115.7% 62.0% $75.23 $1,481
$700,478 -7.51% 116.0% 64.5% $84.01 $1,483
$700,478 -7.39% 116.2% 65.8% $84.87 $1,485
$700,478 -7.27% 116.5% 65.9% $89.79 $1,487
$700,478 -7.15% 116.8% 62.0% $78.76 $1,489
$700,478 -7.04% 117.1% 63.0% $88.35 $1,491
$700,478 -6.92% 117.3% 61.3% $86.06 $1,493
$700,478 -6.80% 117.6% 61.0% $89.40 $1,495
$700,478 -6.68% 117.9% 60.5% $88.68 $1,496
$700,478 -6.57% 118.2% 60.2% $84.12 $1,498
$700,478 -6.45% 118.4% 56.6% $73.86 $1,500
$700,478 -6.33% 118.7% 55.7% $84.33 $1,502
$700,478 -6.22% 119.0% 59.2% $84.43 $1,504
$700,478 -6.10% 119.3% 59.0% $88.42 $1,506
$700,478 -5.98% 119.5% 61.6% $96.49 $1,508
$700,478 -5.87% 119.8% 64.8% $97.59 $1,510
$700,478 -5.75% 120.1% 64.4% $95.77 $1,511
$700,478 -5.64% 120.3% 65.5% $100.88 $1,513
$700,478 -5.52% 120.6% 67.0% $105.40 $1,515
$700,478 -5.40% 120.9% 67.3% $98.07 $1,517
$700,478 -5.29% 121.1% 67.5% $109.22 $1,519
$700,478 -5.17% 121.4% 66.2% $104.65 $1,521
$700,478 -5.04% 121.7% 65.7% $104.80 $1,523
$700,478 -4.91% 122.0% 67.8% $110.91 $1,525
$700,478 -4.78% 122.3% 68.7% $117.74 $1,527
$700,478 -4.67% 122.6% 68.6% $113.77 $1,529
$700,478 -4.55% 122.9% 68.7% $113.91 $1,531
$700,478 -4.44% 123.1% 67.8% $111.45 $1,532
$700,478 -4.32% 123.4% 70.4% $121.23 $1,534
$700,478 -4.37% 123.3% 72.4% $110.28 $1,534
$700,478 -4.27% 123.5% 71.9% $107.97 $1,535
$700,478 -4.15% 123.8% 71.5% $109.30 $1,537
$700,478 -4.04% 124.1% 73.3% $115.87 $1,539
$700,478 -3.97% 124.2% 73.8% $110.74 $1,540
$700,478 -3.85% 124.5% 73.1% $106.11 $1,542
$700,478 -3.73% 124.8% 74.9% $114.89 $1,544
$700,478 -3.62% 125.0% 75.2% $112.41 $1,546
$700,478 -3.50% 125.3% 74.5% $110.04 $1,547
$700,478 -3.39% 125.6% 74.7% $115.30 $1,549
$700,478 -3.27% 125.9% 74.1% $109.10 $1,551
$700,478 -3.18% 126.1% 72.8% $108.01 $1,553
$700,478 -3.07% 126.3% 73.0% $111.78 $1,554
$700,478 -2.98% 126.5% 72.6% $110.64 $1,556
$700,478 -2.88% 126.8% 70.3% $102.76 $1,557
$700,478 -2.76% 127.0% 68.3% $90.72 $1,559
$700,478 -2.64% 127.3% 70.4% $103.01 $1,561
$700,478 -2.53% 127.6% 70.7% $100.04 $1,563
$700,478 -2.41% 127.9% 73.0% $108.88 $1,565
$700,478 -2.29% 128.2% 73.1% $109.01 $1,567
$700,478 -2.17% 128.4% 73.8% $103.51 $1,569
$700,478 -2.13% 128.5% 73.6% $110.38 $1,570
$700,478 -2.12% 128.5% 73.8% $109.19 $1,570
$700,478 -2.12% 128.5% 73.9% $111.62 $1,570
$700,478 -2.14% 128.5% 74.1% $117.47 $1,569
$700,478 -2.12% 128.5% 73.3% $104.65 $1,570
$700,478 -1.99% 128.8% 74.8% $110.54 $1,572
$700,478 -2.45% 127.8% 73.2% $106.51 $1,564
$700,478 -2.32% 128.1% 70.4% $99.26 $1,566
$700,478 -2.19% 128.4% 74.0% $106.80 $1,569
$700,478 -2.65% 127.3% 72.5% $103.00 $1,561
$700,478 -2.53% 127.6% 71.6% $101.05 $1,563
$700,478 -2.41% 127.9% 70.4% $97.24 $1,565
$700,478 -2.29% 128.1% 70.9% $97.36 $1,567
$700,478 -2.17% 128.4% 67.0% $76.07 $1,569
$700,478 -2.04% 128.7% 67.2% $85.20 $1,571
$700,478 -1.92% 129.0% 69.9% $90.69 $1,573
$700,478 -1.80% 129.3% 72.4% $104.99 $1,575
$700,478 -2.07% 128.7% 70.4% $102.57 $1,571
$700,478 -2.24% 128.3% 67.3% $90.40 $1,568
$700,478 -2.11% 128.6% 67.2% $99.47 $1,570
$700,478 -1.99% 128.8% 69.2% $109.33 $1,572
$700,478 -2.46% 127.8% 71.4% $113.76 $1,564
$700,478 -2.92% 126.7% 71.0% $113.22 $1,557
$700,478 -3.38% 125.6% 70.7% $104.38 $1,549
$700,478 -3.84% 124.5% 72.6% $103.89 $1,542
$700,478 -4.29% 123.5% 71.6% $100.23 $1,535
$667,224 -4.75% 122.4% 70.2% $98.75 $1,528
$667,224 -0.81% 120.6% 66.1% $88.15 $1,515
$667,224 -0.79% 120.7% 67.4% $96.99 $1,516
$667,224 -1.44% 119.2% 65.3% $95.40 $1,506
$667,224 -1.45% 119.2% 61.6% $85.26 $1,505
$667,224 -1.32% 119.5% 59.8% $78.43 $1,507
$667,224 -1.17% 119.8% 60.0% $83.29 $1,510
$667,224 -1.05% 120.1% 61.0% $93.01 $1,511
$667,224 -0.93% 120.3% 57.3% $82.08 $1,513
$667,224 -0.78% 120.7% 59.6% $86.60 $1,516
$667,224 -0.66% 120.9% 55.8% $73.02 $1,517
$667,224 -0.53% 121.2% 56.4% $77.79 $1,519
$667,224 -0.40% 121.5% 54.8% $76.07 $1,521
$667,224 -0.27% 121.8% 55.7% $78.00 $1,523
$667,224 -0.14% 122.1% 58.1% $85.63 $1,525
$667,224 -0.01% 122.4% 55.8% $86.51 $1,527
$668,015 0.12% 122.7% 57.9% $89.80 $1,529
$668,842 0.12% 122.9% 56.1% $89.91 $1,531
$669,671 0.12% 123.2% 57.2% $86.83 $1,533
$670,615 0.14% 123.5% 60.4% $93.58 $1,535
$671,545 0.14% 123.8% 61.3% $97.42 $1,537
$672,377 0.12% 124.1% 58.0% $94.73 $1,539
$673,205 0.12% 124.4% 58.5% $94.84 $1,541
$674,035 0.12% 124.7% 59.0% $94.06 $1,543
$674,867 0.12% 125.0% 55.6% $84.51 $1,545
$675,710 0.12% 125.2% 53.6% $84.62 $1,547
$676,553 0.12% 125.5% 53.5% $84.73 $1,549
$677,398 0.12% 125.8% 53.7% $85.56 $1,551
$678,243 0.12% 126.1% 52.5% $82.13 $1,553
$679,092 0.13% 126.4% 54.5% $81.56 $1,555
$679,943 0.13% 126.6% 57.2% $87.39 $1,557
$680,839 0.13% 126.9% 60.0% $90.69 $1,559
$681,726 0.13% 127.2% 59.3% $94.23 $1,561
$682,574 0.12% 127.5% 59.2% $92.60 $1,563
$683,419 0.12% 127.8% 61.5% $99.14 $1,565
$684,259 0.12% 128.1% 59.8% $97.34 $1,567
$685,135 0.13% 128.4% 60.2% $96.53 $1,569
$685,980 0.12% 128.7% 61.8% $101.53 $1,570
$686,820 0.12% 128.9% 62.0% $94.05 $1,572
$687,670 0.12% 129.2% 61.0% $94.17 $1,574
$688,520 0.12% 129.5% 64.0% $100.88 $1,576
$689,365 0.12% 129.8% 64.7% $111.00 $1,578
$690,329 0.14% 130.1% 65.5% $111.15 $1,580
$691,166 0.12% 130.4% 66.1% $104.40 $1,582
$692,090 0.13% 130.7% 66.0% $107.88 $1,584
$692,993 0.13% 131.0% 64.6% $101.54 $1,587
$693,844 0.12% 131.3% 65.1% $103.74 $1,588
$694,693 0.12% 131.6% 65.1% $106.03 $1,590
$695,541 0.12% 131.8% 67.8% $105.06 $1,592
$696,392 0.12% 132.1% 67.9% $109.72 $1,594
$697,238 0.12% 132.4% 67.1% $107.54 $1,596
$698,089 0.12% 132.7% 68.5% $118.93 $1,598
$698,929 0.12% 133.0% 69.9% $123.38 $1,600
$699,765 0.12% 133.3% 70.1% $116.51 $1,602
$700,610 0.12% 133.5% 70.2% $120.77 $1,604
$701,452 0.12% 133.8% 70.2% $120.91 $1,606
$702,294 0.12% 134.1% 69.1% $121.06 $1,608
$703,138 0.12% 134.4% 68.9% $121.20 $1,610
$703,982 0.12% 134.7% 69.2% $119.94 $1,612
$704,893 0.13% 135.0% 70.5% $127.51 $1,614
$705,842 0.13% 135.3% 71.5% $130.91 $1,616
$706,733 0.13% 135.6% 71.1% $123.27 $1,618
$707,581 0.12% 135.9% 72.1% $131.23 $1,620
$708,422 0.12% 136.1% 71.2% $128.15 $1,622
$709,267 0.12% 136.4% 69.9% $119.45 $1,624
$710,211 0.13% 136.7% 71.4% $130.08 $1,626
$711,081 0.12% 137.0% 69.3% $114.49 $1,628
$711,943 0.12% 137.3% 69.6% $109.80 $1,630
$712,811 0.12% 137.6% 69.6% $117.35 $1,632
$713,673 0.12% 137.9% 71.1% $117.49 $1,634
$714,536 0.12% 138.2% 72.9% $126.14 $1,636
$715,090 0.08% 138.4% 73.0% $129.35 $1,637
$715,577 0.07% 138.5% 72.6% $115.22 $1,638
$716,445 0.12% 138.8% 73.8% $129.60 $1,640
$717,299 0.12% 139.1% 74.3% $131.37 $1,642
$718,020 0.10% 139.3% 74.6% $126.75 $1,644
$718,735 0.10% 139.6% 73.7% $130.01 $1,645
$719,592 0.12% 139.9% 73.6% $115.86 $1,647
$720,001 0.06% 140.0% 73.1% $117.22 $1,648
$720,461 0.06% 140.2% 73.5% $122.75 $1,649
$720,760 0.04% 140.3% 74.3% $125.72 $1,650
$720,772 0.00% 140.3% 72.3% $121.39 $1,650
$721,276 0.07% 140.4% 71.3% $111.24 $1,651
$722,156 0.12% 140.7% 72.9% $115.01 $1,653
$723,033 0.12% 141.0% 70.9% $116.42 $1,655
$723,909 0.12% 141.3% 70.3% $116.56 $1,657
$724,787 0.12% 141.6% 70.0% $120.68 $1,659
$725,662 0.12% 141.9% 70.4% $122.21 $1,661
$726,552 0.12% 142.2% 71.0% $126.73 $1,663
$727,455 0.12% 142.5% 72.9% $140.25 $1,665
$728,345 0.12% 142.8% 71.4% $136.82 $1,667
$729,208 0.12% 143.1% 71.5% $124.24 $1,669
$730,086 0.12% 143.4% 70.0% $117.55 $1,671
$730,978 0.12% 143.7% 71.7% $123.11 $1,673
$731,894 0.13% 144.0% 69.8% $120.49 $1,676
$732,779 0.12% 144.3% 69.6% $119.30 $1,678
$733,666 0.12% 144.6% 69.3% $120.78 $1,680
$734,564 0.12% 144.9% 70.2% $123.71 $1,682
$735,465 0.12% 145.2% 70.3% $122.46 $1,684
$736,353 0.12% 145.5% 72.6% $140.12 $1,686
$736,366 0.00% 145.5% 73.8% $140.12 $1,686
$736,366 -0.04% 145.4% 73.7% $151.91 $1,685
$736,366 -0.10% 145.2% 74.2% $129.87 $1,684
$736,366 -0.05% 145.3% 74.1% $129.92 $1,685
$736,366 -0.01% 145.4% 74.5% $133.18 $1,686
$736,471 0.01% 145.5% 74.7% $136.59 $1,686
$736,505 0.00% 145.5% 74.4% $131.60 $1,686
$736,505 -0.48% 144.3% 75.3% $130.97 $1,678
$736,505 -1.05% 142.9% 75.3% $127.11 $1,668
$736,505 -1.53% 141.8% 75.9% $126.51 $1,660
$736,505 -1.99% 140.6% 75.8% $122.98 $1,653
$736,505 -2.46% 139.5% 73.7% $108.52 $1,645
$736,505 -2.34% 139.8% 72.6% $87.10 $1,647
$736,505 -2.21% 140.1% 72.3% $85.79 $1,649
$736,505 -2.08% 140.4% 72.3% $97.85 $1,651
$736,505 -1.95% 140.7% 72.7% $95.32 $1,653
$736,505 -1.83% 141.0% 71.8% $94.59 $1,655
$736,505 -1.70% 141.3% 73.3% $106.08 $1,657
$736,505 -1.58% 141.6% 73.4% $102.12 $1,659
$736,505 -1.46% 141.9% 73.1% $96.67 $1,662
$736,505 -1.33% 142.2% 74.9% $106.47 $1,664
$736,505 -1.82% 141.0% 69.4% $77.91 $1,656
$736,505 -1.67% 141.4% 65.9% $93.08 $1,658
$736,505 -1.54% 141.7% 68.6% $101.19 $1,660
$736,505 -1.42% 142.0% 71.6% $105.32 $1,662
$736,505 -1.30% 142.3% 73.6% $114.53 $1,664
$736,505 -1.18% 142.6% 74.5% $124.00 $1,666
$736,505 -1.06% 142.9% 73.4% $114.81 $1,668
$736,505 -0.94% 143.2% 74.2% $117.47 $1,670
$736,505 -0.82% 143.5% 74.0% $117.61 $1,672
$736,505 -0.70% 143.8% 76.5% $121.77 $1,674
$736,505 -0.58% 144.1% 77.5% $127.72 $1,676
$736,505 -0.46% 144.4% 78.6% $126.37 $1,678
$736,505 -0.34% 144.7% 78.8% $132.77 $1,680
$736,505 -0.21% 145.0% 79.6% $136.31 $1,683
$736,505 -0.08% 145.3% 79.3% $123.93 $1,685
$736,781 0.04% 145.6% 79.8% $130.06 $1,687
$737,748 0.13% 145.9% 79.4% $128.68 $1,689
$738,633 0.12% 146.2% 80.4% $138.75 $1,691
$739,530 0.12% 146.5% 79.5% $129.00 $1,693
$740,510 0.13% 146.8% 80.4% $124.71 $1,695
$741,457 0.13% 147.2% 79.8% $124.87 $1,697
$742,386 0.13% 147.5% 79.9% $127.97 $1,700
$743,278 0.12% 147.8% 80.2% $131.21 $1,702
$744,212 0.13% 148.1% 80.3% $138.03 $1,704
$745,097 0.12% 148.4% 80.4% $129.97 $1,706
$745,990 0.12% 148.7% 80.0% $133.30 $1,708
$746,882 0.12% 149.0% 78.9% $131.85 $1,710
$747,821 0.13% 149.3% 79.2% $132.01 $1,712
$748,716 0.12% 149.6% 79.7% $140.64 $1,714
$749,604 0.12% 149.9% 81.0% $133.94 $1,716
$750,391 0.10% 150.1% 80.8% $137.43 $1,718
$751,155 0.10% 150.4% 81.0% $141.10 $1,720
$751,896 0.10% 150.6% 80.4% $134.35 $1,721
$752,759 0.11% 150.9% 81.6% $137.87 $1,723
$753,450 0.09% 151.2% 81.3% $133.01 $1,725
$754,352 0.12% 151.5% 81.9% $136.45 $1,727
$755,303 0.13% 151.8% 81.2% $131.75 $1,729
$756,209 0.12% 152.1% 81.2% $136.79 $1,731
$757,162 0.13% 152.4% 81.6% $145.97 $1,733
$758,066 0.12% 152.7% 81.4% $138.84 $1,735
$758,317 0.03% 152.8% 81.3% $138.89 $1,736
$758,493 0.02% 152.8% 81.8% $140.68 $1,736
$758,506 0.00% 152.8% 80.5% $135.53 $1,737
$759,413 0.12% 153.1% 80.5% $137.37 $1,739
$759,758 0.05% 153.3% 80.3% $125.08 $1,739
$760,677 0.12% 153.6% 81.2% $132.68 $1,741
$761,589 0.12% 153.9% 80.8% $134.44 $1,744
$762,501 0.12% 154.2% 80.4% $133.00 $1,746
$763,415 0.12% 154.5% 80.1% $133.16 $1,748
$764,330 0.12% 154.8% 81.2% $147.36 $1,750
$765,265 0.12% 155.1% 81.4% $141.93 $1,752
$765,777 0.07% 155.3% 81.6% $143.85 $1,753
$766,218 0.06% 155.4% 81.4% $147.72 $1,754
$766,682 0.06% 155.6% 77.2% $115.81 $1,755
$767,706 0.13% 155.9% 79.6% $122.27 $1,758
$768,638 0.12% 156.2% 76.6% $107.26 $1,760
$769,721 0.14% 156.6% 76.5% $118.72 $1,762
$770,734 0.13% 156.9% 78.6% $120.14 $1,765
$771,702 0.13% 157.2% 77.6% $113.07 $1,767
$772,667 0.12% 157.6% 77.7% $121.73 $1,769
$773,607 0.12% 157.9% 77.9% $120.58 $1,771
$774,594 0.13% 158.2% 79.5% $131.97 $1,773
$775,555 0.12% 158.5% 80.8% $140.29 $1,776
$775,721 0.02% 158.6% 79.8% $133.72 $1,776
$776,653 0.12% 158.9% 78.1% $125.05 $1,778
$777,650 0.13% 159.2% 79.3% $135.64 $1,780
$778,582 0.12% 159.5% 80.1% $142.60 $1,782
$779,431 0.11% 159.8% 78.8% $124.13 $1,784
$780,378 0.12% 160.1% 80.4% $132.95 $1,787
$781,317 0.12% 160.4% 79.4% $133.11 $1,789
$782,452 0.15% 160.8% 78.6% $133.31 $1,791
$783,611 0.15% 161.2% 79.4% $135.08 $1,794
$784,552 0.12% 161.5% 79.4% $141.92 $1,796
$785,197 0.08% 161.7% 78.9% $132.24 $1,798
$785,197 -0.14% 161.4% 79.6% $135.16 $1,795
$785,197 -0.36% 160.8% 77.3% $130.26 $1,791
$785,197 -0.23% 161.1% 77.7% $135.04 $1,793
$785,197 -0.37% 160.8% 77.2% $127.36 $1,791
$785,197 -0.23% 161.1% 77.4% $123.42 $1,793
$785,197 -0.11% 161.4% 76.5% $124.91 $1,796
$785,271 0.01% 161.8% 77.5% $133.79 $1,798
$786,350 0.14% 162.1% 78.1% $135.55 $1,800
$787,337 0.13% 162.4% 77.6% $142.42 $1,803
$788,285 0.12% 162.8% 77.6% $137.50 $1,805
$789,230 0.12% 163.1% 78.4% $142.76 $1,807
$790,270 0.13% 163.4% 77.9% $139.51 $1,809
$791,242 0.12% 163.7% 77.7% $136.39 $1,811
$792,278 0.13% 164.1% 77.1% $134.98 $1,814
$793,231 0.12% 164.4% 76.3% $119.82 $1,816
$794,201 0.12% 164.7% 76.5% $118.74 $1,818
$795,177 0.12% 165.1% 75.0% $113.12 $1,820
$796,156 0.12% 165.4% 74.4% $116.65 $1,823
$797,133 0.12% 165.7% 73.1% $105.22 $1,825
$798,310 0.15% 166.1% 73.1% $97.47 $1,828
$799,309 0.13% 166.4% 76.4% $117.11 $1,830
$800,290 0.12% 166.8% 78.0% $118.44 $1,832
$801,271 0.12% 167.1% 79.7% $131.91 $1,834
$802,240 0.12% 167.4% 80.0% $132.07 $1,837
$803,209 0.12% 167.7% 79.5% $129.33 $1,839
$804,183 0.12% 168.1% 79.6% $137.01 $1,841
$805,151 0.12% 168.4% 81.1% $147.46 $1,843
$806,110 0.12% 168.7% 80.9% $147.64 $1,845
$807,069 0.12% 169.0% 81.6% $155.59 $1,848
$808,022 0.12% 169.3% 81.5% $149.86 $1,850
$808,996 0.12% 169.7% 82.5% $151.97 $1,852
$809,956 0.12% 170.0% 83.1% $158.23 $1,854
$810,910 0.12% 170.3% 83.2% $158.42 $1,856
$811,865 0.12% 170.6% 84.0% $150.58 $1,859
$812,844 0.12% 170.9% 83.0% $148.87 $1,861
$813,812 0.12% 171.3% 83.3% $149.05 $1,863
$814,804 0.12% 171.6% 83.3% $149.23 $1,865
$815,797 0.12% 171.9% 82.0% $135.83 $1,868
$816,782 0.12% 172.3% 82.7% $139.16 $1,870
$817,765 0.12% 172.6% 83.6% $147.92 $1,872
$818,740 0.12% 172.9% 84.1% $157.84 $1,874
$819,707 0.12% 173.2% 86.6% $155.98 $1,877
$820,677 0.12% 173.6% 87.3% $158.22 $1,879
$821,646 0.12% 173.9% 88.1% $146.81 $1,881
$822,628 0.12% 174.2% 87.9% $146.99 $1,883
$823,611 0.12% 174.5% 89.5% $150.84 $1,886
$824,591 0.12% 174.9% 88.2% $147.34 $1,888
$825,577 0.12% 175.2% 88.5% $147.52 $1,890
$826,697 0.14% 175.6% 87.7% $137.65 $1,893
$827,893 0.14% 176.0% 88.4% $147.93 $1,895
$828,882 0.12% 176.3% 89.0% $153.73 $1,898
$829,915 0.12% 176.6% 88.8% $162.13 $1,900
$830,903 0.12% 177.0% 88.2% $160.19 $1,902
$831,944 0.13% 177.3% 88.4% $148.65 $1,905
$832,938 0.12% 177.6% 89.0% $152.55 $1,907
$833,608 0.08% 177.9% 87.2% $148.95 $1,908
$834,604 0.12% 178.2% 87.2% $143.87 $1,911
$835,607 0.12% 178.5% 86.1% $137.57 $1,913
$836,617 0.12% 178.9% 87.5% $149.49 $1,915
$837,617 0.12% 179.2% 89.0% $161.48 $1,918
$838,606 0.12% 179.5% 88.6% $163.83 $1,920
$839,681 0.13% 179.9% 89.7% $157.73 $1,922
$840,677 0.12% 180.2% 89.0% $162.07 $1,925
$841,528 0.10% 180.5% 89.0% $160.13 $1,927
$842,356 0.10% 180.8% 89.1% $166.79 $1,928
$843,114 0.09% 181.0% 88.8% $166.94 $1,930
$843,899 0.09% 181.3% 89.3% $150.79 $1,932
$844,908 0.12% 181.6% 88.5% $149.15 $1,934
$845,970 0.13% 182.0% 88.9% $149.34 $1,937
$846,983 0.12% 182.3% 88.2% $147.74 $1,939
$848,082 0.13% 182.7% 88.8% $155.33 $1,942
$849,164 0.13% 183.1% 88.6% $159.51 $1,944
$850,201 0.12% 183.4% 89.9% $148.30 $1,946
$851,221 0.12% 183.7% 91.3% $152.10 $1,949
$852,238 0.12% 184.1% 91.1% $173.43 $1,951
$853,235 0.12% 184.4% 90.8% $160.28 $1,953
$854,247 0.12% 184.7% 89.5% $152.64 $1,956
$855,268 0.12% 185.1% 89.6% $152.82 $1,958
$856,290 0.12% 185.4% 89.8% $156.83 $1,960
$857,309 0.12% 185.8% 89.8% $153.19 $1,963
$858,333 0.12% 186.1% 91.1% $157.20 $1,965
$859,380 0.12% 186.5% 90.6% $157.40 $1,967
$860,403 0.12% 186.8% 90.7% $157.58 $1,970
$861,427 0.12% 187.1% 91.0% $157.77 $1,972
$862,477 0.12% 187.5% 92.1% $170.77 $1,975
$863,561 0.13% 187.9% 92.8% $162.22 $1,977
$864,585 0.12% 188.2% 93.9% $171.19 $1,979
$865,601 0.12% 188.5% 94.6% $178.63 $1,982
$866,399 0.09% 188.8% 95.7% $171.55 $1,984
$867,219 0.09% 189.1% 95.4% $171.71 $1,985
$868,067 0.10% 189.4% 95.5% $158.99 $1,987
$869,088 0.12% 189.7% 97.1% $165.38 $1,990
$869,957 0.10% 190.0% 96.8% $163.42 $1,992
$870,866 0.10% 190.3% 96.9% $165.71 $1,994
$871,787 0.11% 190.6% 96.9% $148.53 $1,996
$872,486 0.08% 190.8% 97.6% $148.65 $1,997
$873,069 0.07% 191.0% 96.7% $145.37 $1,999
$873,798 0.08% 191.3% 100.1% $156.13 $2,000
$873,935 0.02% 191.3% 98.4% $162.09 $2,001
$874,127 0.02% 191.4% 98.6% $162.12 $2,001
$874,965 0.10% 191.7% 98.3% $166.49 $2,003
$875,736 0.09% 191.9% 97.3% $164.50 $2,005
$876,612 0.10% 192.2% 96.9% $160.55 $2,007
$877,568 0.11% 192.5% 97.2% $160.73 $2,009
$878,550 0.11% 192.8% 97.6% $144.64 $2,011
$879,546 0.11% 193.2% 97.8% $151.61 $2,014
$880,402 0.10% 193.5% 97.1% $150.00 $2,016
$881,517 0.13% 193.8% 99.1% $155.61 $2,018
$882,200 0.08% 194.1% 98.4% $161.58 $2,020
$882,784 0.07% 194.3% 98.2% $155.84 $2,021
$882,784 -0.04% 194.1% 97.8% $159.62 $2,020
$882,784 -0.09% 194.0% 95.2% $153.84 $2,019
$882,784 -0.07% 194.1% 95.6% $152.07 $2,020
$882,784 -0.05% 194.1% 95.2% $150.33 $2,020
$882,784 -0.02% 194.2% 95.7% $145.31 $2,021
$883,499 0.08% 194.5% 95.3% $155.96 $2,023
$884,196 0.08% 194.7% 96.7% $170.46 $2,024
$884,478 0.03% 194.8% 96.7% $170.52 $2,025
$884,681 0.02% 194.9% 97.2% $168.34 $2,025
$885,728 0.12% 195.2% 97.2% $164.27 $2,028
$886,780 0.12% 195.6% 96.4% $162.41 $2,030
$887,836 0.12% 195.9% 96.5% $166.78 $2,033
$888,889 0.12% 196.3% 96.1% $162.80 $2,035
$889,947 0.12% 196.6% 96.4% $162.99 $2,037
$891,006 0.12% 197.0% 96.3% $146.69 $2,040
$892,097 0.12% 197.4% 96.3% $146.87 $2,042
$893,176 0.12% 197.7% 95.6% $134.92 $2,045
$894,268 0.12% 198.1% 95.2% $140.89 $2,047
$895,355 0.12% 198.5% 94.1% $138.09 $2,050
$896,529 0.13% 198.8% 95.4% $136.83 $2,052
$897,624 0.12% 199.2% 95.1% $142.96 $2,055
$898,714 0.12% 199.6% 94.5% $143.13 $2,057
$899,868 0.13% 200.0% 96.5% $146.50 $2,060
$900,957 0.12% 200.3% 95.8% $137.51 $2,063
$902,057 0.12% 200.7% 97.8% $173.91 $2,065
$903,123 0.12% 201.0% 99.1% $174.11 $2,068
$903,123 -0.05% 200.9% 99.0% $183.69 $2,067
$903,123 -0.11% 200.7% 98.9% $183.58 $2,065
$903,123 -0.19% 200.5% 98.4% $161.07 $2,064
$903,123 -0.07% 200.8% 99.2% $174.00 $2,066
$903,591 0.05% 201.2% 98.8% $174.20 $2,069
$904,658 0.12% 201.6% 98.8% $169.94 $2,071
$905,731 0.12% 201.9% 98.8% $181.79 $2,074
$906,793 0.12% 202.3% 99.4% $162.03 $2,076
$907,877 0.12% 202.6% 99.4% $179.76 $2,078
$908,944 0.12% 203.0% 99.2% $179.97 $2,081
$910,165 0.13% 203.4% 99.7% $180.21 $2,084
$911,235 0.12% 203.7% 99.4% $185.44 $2,086
$912,301 0.12% 204.1% 99.1% $169.20 $2,089
$913,385 0.12% 204.5% 99.9% $178.44 $2,091
$914,461 0.12% 204.8% 100.0% $176.30 $2,094
$915,574 0.12% 205.2% 96.8% $139.74 $2,096
$916,692 0.12% 205.6% 97.2% $141.38 $2,099
$917,810 0.12% 205.9% 98.3% $154.57 $2,101
$918,916 0.12% 206.3% 99.6% $172.62 $2,104
$920,038 0.12% 206.7% 99.8% $175.07 $2,106
$921,149 0.12% 207.0% 100.4% $182.39 $2,109
$922,006 0.09% 207.3% 101.3% $182.56 $2,111
$922,779 0.08% 207.6% 101.2% $169.01 $2,113
$923,904 0.12% 208.0% 101.2% $178.12 $2,115
$924,995 0.12% 208.3% 101.0% $171.56 $2,118
$926,094 0.12% 208.7% 102.3% $178.54 $2,120
$927,283 0.13% 209.1% 103.3% $178.77 $2,123
$928,378 0.12% 209.5% 103.2% $170.03 $2,125
$929,483 0.12% 209.8% 102.6% $164.08 $2,128
$930,626 0.12% 210.2% 102.9% $168.34 $2,131
$931,736 0.12% 210.6% 102.8% $179.63 $2,133
$932,469 0.08% 210.8% 102.1% $155.26 $2,135
$933,595 0.12% 211.2% 102.1% $157.23 $2,137
$934,789 0.13% 211.6% 103.4% $171.21 $2,140
$934,938 0.02% 211.6% 103.0% $169.12 $2,140
$935,113 0.02% 211.7% 102.6% $171.27 $2,141
$935,383 0.03% 211.8% 102.5% $167.14 $2,141
$936,537 0.12% 212.2% 104.2% $175.93 $2,144
$937,475 0.10% 212.5% 103.2% $171.70 $2,146
$938,577 0.12% 212.9% 102.8% $176.31 $2,149
$939,654 0.11% 213.2% 102.9% $178.80 $2,151
$940,663 0.11% 213.6% 103.0% $170.16 $2,154
$941,785 0.12% 213.9% 103.3% $172.49 $2,156
$942,987 0.13% 214.3% 102.0% $166.47 $2,159
$944,178 0.13% 214.7% 103.4% $175.12 $2,162
$945,371 0.13% 215.1% 101.9% $166.89 $2,164
$946,503 0.12% 215.5% 102.5% $169.12 $2,167
$947,634 0.12% 215.9% 102.2% $167.29 $2,169
$948,768 0.12% 216.3% 102.8% $173.77 $2,172
$949,898 0.12% 216.6% 100.7% $155.51 $2,175
$951,047 0.12% 217.0% 102.1% $172.03 $2,177
$952,181 0.12% 217.4% 102.6% $181.19 $2,180
$953,308 0.12% 217.8% 102.2% $158.73 $2,182
$954,459 0.12% 218.2% 103.6% $162.61 $2,185
$955,643 0.12% 218.5% 104.0% $179.51 $2,188
$956,656 0.11% 218.9% 105.1% $177.43 $2,190
$956,656 -0.08% 218.6% 104.8% $179.56 $2,188
$956,656 -0.16% 218.4% 104.9% $184.13 $2,187
$956,656 -0.27% 218.0% 105.9% $188.90 $2,184
$956,656 -0.44% 217.5% 106.1% $191.17 $2,181
$956,656 -0.62% 216.9% 105.7% $196.20 $2,177
$956,656 -0.81% 216.3% 105.9% $207.51 $2,172
$956,656 -1.06% 215.5% 106.4% $163.16 $2,167
$956,656 -0.99% 215.7% 106.4% $165.22 $2,169
$956,656 -0.92% 216.0% 105.9% $169.37 $2,170
$956,656 -1.00% 215.7% 105.9% $161.36 $2,168
$956,656 -0.91% 216.0% 106.2% $165.35 $2,170
$956,656 -0.84% 216.2% 106.2% $173.73 $2,172
$956,656 -0.79% 216.4% 106.1% $171.68 $2,173
$956,656 -0.74% 216.5% 105.8% $173.91 $2,174
$956,656 -0.69% 216.7% 106.1% $161.87 $2,175
$956,656 -0.57% 217.1% 106.5% $165.92 $2,178
$956,656 -0.45% 217.5% 106.0% $164.17 $2,180
$956,656 -0.33% 217.8% 105.9% $155.23 $2,183
$956,656 -0.21% 218.2% 103.4% $134.50 $2,186
$956,656 -0.07% 218.7% 103.4% $119.72 $2,189
$957,169 0.05% 219.1% 105.4% $154.11 $2,191
$958,330 0.12% 219.4% 105.7% $156.02 $2,194
$959,490 0.12% 219.8% 105.7% $159.76 $2,197
$960,441 0.10% 220.1% 102.8% $135.31 $2,199
$961,625 0.12% 220.5% 102.6% $138.13 $2,202
$962,808 0.12% 220.9% 102.4% $151.69 $2,204
$963,988 0.12% 221.3% 104.5% $174.37 $2,207
$965,108 0.12% 221.7% 104.0% $170.37 $2,209
$966,263 0.12% 222.1% 103.3% $162.73 $2,212
$967,428 0.12% 222.5% 104.0% $162.93 $2,215
$968,629 0.12% 222.9% 103.7% $161.28 $2,218
$969,799 0.12% 223.3% 104.1% $161.47 $2,220
$970,969 0.12% 223.7% 104.7% $163.52 $2,223
$972,140 0.12% 224.0% 106.4% $161.86 $2,226
$973,313 0.12% 224.4% 106.6% $169.77 $2,228
$974,480 0.12% 224.8% 104.7% $148.73 $2,231
$975,670 0.12% 225.2% 105.8% $160.62 $2,234
$976,865 0.12% 225.6% 105.5% $159.03 $2,236
$978,072 0.12% 226.0% 105.2% $143.31 $2,239
$979,273 0.12% 226.4% 107.3% $157.67 $2,242
$980,460 0.12% 226.8% 107.9% $157.87 $2,245
$981,649 0.12% 227.2% 108.1% $173.29 $2,247
$982,824 0.12% 227.6% 108.0% $173.50 $2,250
$984,001 0.12% 228.0% 108.2% $165.72 $2,253
$985,207 0.12% 228.4% 108.7% $178.21 $2,256
$986,382 0.12% 228.8% 108.9% $176.25 $2,258
$987,583 0.12% 229.2% 108.7% $178.64 $2,261
$988,772 0.12% 229.6% 108.5% $183.39 $2,264
$989,947 0.12% 230.0% 108.5% $170.64 $2,266
$991,136 0.12% 230.4% 107.9% $172.88 $2,269
$992,325 0.12% 230.8% 108.3% $186.40 $2,272
$993,501 0.12% 231.2% 109.2% $186.63 $2,274
$994,680 0.12% 231.6% 109.1% $196.95 $2,277
$995,806 0.11% 231.9% 109.7% $187.06 $2,280
$996,569 0.08% 232.2% 110.5% $187.20 $2,282
$997,288 0.07% 232.4% 111.1% $184.97 $2,283
$997,956 0.07% 232.7% 111.3% $182.78 $2,285
$998,644 0.07% 232.9% 112.5% $192.53 $2,286
$999,113 0.05% 233.0% 112.3% $190.12 $2,287
$999,606 0.05% 233.2% 111.8% $187.77 $2,288
$1,000,211 0.06% 233.4% 112.4% $161.05 $2,290
$1,001,434 0.12% 233.8% 112.8% $164.87 $2,293
$1,002,645 0.12% 234.2% 112.5% $183.63 $2,295
$1,003,838 0.12% 234.6% 112.8% $173.04 $2,298
$1,005,044 0.12% 235.0% 113.0% $177.42 $2,301
$1,006,247 0.12% 235.4% 113.2% $177.63 $2,304
$1,007,452 0.12% 235.8% 113.5% $182.24 $2,306
$1,008,665 0.12% 236.2% 113.2% $182.46 $2,309
$1,009,879 0.12% 236.6% 114.4% $192.17 $2,312
$1,010,738 0.09% 236.9% 113.8% $187.46 $2,314
$1,011,939 0.12% 237.3% 114.1% $157.73 $2,317
$1,013,432 0.15% 237.8% 113.1% $148.49 $2,320
$1,014,676 0.12% 238.2% 113.4% $161.60 $2,323
$1,015,949 0.13% 238.6% 114.9% $169.16 $2,326
$1,017,175 0.12% 239.1% 114.4% $173.30 $2,329
$1,018,718 0.15% 239.6% 114.6% $182.03 $2,332
$1,020,101 0.14% 240.0% 115.0% $186.83 $2,335
$1,021,315 0.12% 240.4% 114.9% $194.34 $2,338
$1,022,578 0.12% 240.9% 115.6% $187.29 $2,341
$1,023,796 0.12% 241.3% 116.0% $187.51 $2,344
$1,025,014 0.12% 241.7% 115.6% $183.15 $2,347
$1,026,239 0.12% 242.1% 116.2% $185.64 $2,349
$1,027,463 0.12% 242.5% 115.3% $183.59 $2,352
$1,028,691 0.12% 242.9% 115.2% $158.66 $2,355
$1,029,945 0.12% 243.3% 115.4% $169.56 $2,358
$1,031,191 0.12% 243.7% 114.9% $160.73 $2,361
$1,032,446 0.12% 244.1% 114.0% $155.95 $2,364
$1,033,709 0.12% 244.6% 115.8% $164.63 $2,367
$1,034,985 0.12% 245.0% 115.1% $163.06 $2,369
$1,036,243 0.12% 245.4% 115.3% $174.52 $2,372
$1,037,596 0.13% 245.9% 116.8% $192.44 $2,375
$1,038,829 0.12% 246.3% 116.7% $200.28 $2,378
$1,040,055 0.12% 246.7% 117.2% $188.13 $2,381
$1,041,296 0.12% 247.1% 117.2% $186.06 $2,384
$1,042,540 0.12% 247.5% 119.2% $198.38 $2,387
$1,043,786 0.12% 247.9% 119.1% $184.26 $2,390
$1,045,185 0.13% 248.4% 120.9% $174.02 $2,393
$1,046,447 0.12% 248.8% 120.7% $166.66 $2,396
$1,047,718 0.12% 249.2% 120.6% $166.86 $2,399
$1,049,058 0.13% 249.7% 119.8% $165.28 $2,402
$1,050,334 0.12% 250.1% 119.7% $174.88 $2,405
$1,051,601 0.12% 250.5% 120.2% $187.90 $2,408
$1,052,793 0.11% 250.9% 121.3% $173.32 $2,410
$1,054,066 0.12% 251.4% 121.9% $190.67 $2,413
$1,055,324 0.12% 251.8% 122.7% $188.57 $2,416
$1,056,585 0.12% 252.2% 122.8% $188.79 $2,419
$1,057,847 0.12% 252.6% 121.9% $182.35 $2,422
$1,059,118 0.12% 253.0% 123.5% $184.74 $2,425
$1,060,388 0.12% 253.5% 124.7% $187.19 $2,428
$1,061,657 0.12% 253.9% 124.0% $185.18 $2,431
$1,062,930 0.12% 254.3% 123.9% $194.68 $2,433
$1,064,196 0.12% 254.7% 124.5% $192.50 $2,436
$1,065,477 0.12% 255.2% 124.2% $177.40 $2,439
$1,066,786 0.12% 255.6% 123.9% $188.32 $2,442
$1,068,186 0.13% 256.1% 123.7% $181.99 $2,445
$1,069,471 0.12% 256.5% 123.9% $174.11 $2,448
$1,070,766 0.12% 256.9% 123.5% $166.90 $2,451
$1,072,070 0.12% 257.4% 124.6% $196.35 $2,454
$1,073,408 0.12% 257.8% 126.2% $201.64 $2,457
$1,074,813 0.13% 258.3% 127.2% $199.34 $2,461
$1,076,140 0.12% 258.7% 128.4% $204.77 $2,464
$1,077,413 0.12% 259.1% 129.1% $216.25 $2,467
$1,078,498 0.10% 259.5% 129.8% $168.11 $2,469
$1,079,811 0.12% 259.9% 129.1% $171.97 $2,472
$1,081,123 0.12% 260.4% 130.5% $190.85 $2,475
$1,081,916 0.07% 260.6% 132.3% $180.14 $2,477
$1,081,916 -0.47% 258.9% 131.9% $171.49 $2,465
$1,081,916 -0.95% 257.2% 134.1% $176.43 $2,453
$1,081,916 -1.60% 254.9% 133.5% $169.55 $2,437
$1,081,916 -2.07% 253.2% 134.3% $166.93 $2,426
$1,081,916 -2.53% 251.5% 136.0% $151.48 $2,414
$1,081,916 -2.99% 249.9% 137.0% $156.92 $2,403
$1,081,916 -3.52% 248.0% 137.0% $157.68 $2,390
$1,081,916 -4.03% 246.1% 136.7% $163.58 $2,377
$1,081,916 -4.50% 244.4% 139.5% $159.35 $2,365
$1,081,916 -4.98% 242.7% 138.2% $144.84 $2,354
$1,081,916 -5.43% 241.1% 135.9% $137.54 $2,342
$1,081,916 -5.87% 239.5% 136.1% $144.87 $2,331
$1,081,916 -6.32% 237.9% 134.8% $145.59 $2,320
$1,081,916 -6.76% 236.3% 130.8% $116.38 $2,309
$1,081,916 -7.39% 234.0% 123.3% $79.35 $2,294
$1,081,916 -7.28% 234.4% 125.1% $73.49 $2,297
$1,081,916 -7.15% 234.8% 125.9% $89.20 $2,300
$1,081,916 -7.04% 235.3% 117.7% $66.68 $2,303
$1,081,916 -6.91% 235.7% 117.8% $69.61 $2,306
$1,081,916 -6.79% 236.1% 122.2% $82.54 $2,309
$1,081,916 -6.67% 236.6% 122.0% $79.12 $2,312
$1,081,916 -6.55% 237.0% 124.9% $104.32 $2,315
$1,081,916 -6.43% 237.4% 127.4% $110.69 $2,318
$1,081,916 -6.33% 237.8% 128.2% $95.80 $2,320
$1,081,916 -6.18% 238.4% 126.2% $95.95 $2,324
$1,081,916 -6.06% 238.8% 126.3% $104.14 $2,327
$1,081,916 -5.93% 239.2% 125.7% $102.84 $2,330
$1,081,916 -5.79% 239.8% 128.9% $110.63 $2,334
$1,081,916 -5.86% 239.5% 131.9% $115.68 $2,332
$1,081,916 -6.04% 238.9% 129.9% $99.30 $2,327
$1,081,916 -5.92% 239.3% 128.2% $97.48 $2,330
$1,081,916 -5.80% 239.7% 123.2% $91.61 $2,333
$1,081,916 -5.68% 240.2% 124.6% $100.35 $2,336
$1,081,916 -5.55% 240.6% 127.7% $102.55 $2,339
$1,081,916 -5.47% 240.9% 127.7% $104.07 $2,342
$1,081,916 -5.38% 241.2% 128.0% $110.29 $2,344
$1,081,916 -5.31% 241.5% 128.1% $115.47 $2,345
$1,081,916 -5.26% 241.7% 132.3% $118.26 $2,347
$1,081,916 -5.70% 240.1% 132.9% $116.78 $2,336
$1,081,916 -6.15% 238.5% 130.6% $111.87 $2,325
$1,081,916 -6.09% 238.7% 129.3% $107.87 $2,326
$1,081,916 -6.02% 238.9% 129.6% $117.31 $2,328
$1,081,916 -6.46% 237.4% 130.1% $114.95 $2,317
$1,081,916 -6.90% 235.8% 125.8% $102.49 $2,306
$1,081,916 -6.77% 236.2% 126.7% $104.08 $2,309
$1,081,916 -6.65% 236.6% 127.0% $111.26 $2,312
$1,081,916 -6.55% 237.0% 121.2% $90.33 $2,315
$1,081,916 -6.43% 237.5% 116.6% $83.80 $2,318
$1,081,916 -6.31% 237.9% 121.7% $99.02 $2,321
$1,081,916 -6.19% 238.3% 117.4% $95.33 $2,324
$1,081,916 -6.05% 238.8% 117.7% $94.26 $2,327
$1,081,916 -5.93% 239.2% 120.8% $111.28 $2,330
$1,081,916 -5.80% 239.7% 114.2% $102.99 $2,333
$1,081,916 -5.66% 240.2% 117.7% $106.82 $2,337
$1,081,916 -5.54% 240.7% 120.4% $113.44 $2,340
$1,081,916 -5.42% 241.1% 122.2% $111.89 $2,343
$1,081,916 -5.30% 241.5% 117.2% $113.73 $2,346
$1,081,916 -5.18% 242.0% 119.1% $113.87 $2,349
$1,081,916 -5.06% 242.4% 121.7% $103.08 $2,352
$1,081,916 -4.94% 242.8% 120.6% $108.42 $2,355
$1,081,916 -4.81% 243.3% 122.8% $121.69 $2,358
$1,081,916 -4.68% 243.8% 121.2% $118.98 $2,361
$1,081,916 -4.56% 244.2% 123.7% $128.22 $2,364
$1,081,916 -4.44% 244.6% 126.1% $137.71 $2,367
$1,081,916 -4.31% 245.1% 126.1% $136.65 $2,370
$1,081,916 -4.20% 245.5% 124.8% $135.60 $2,373
$1,081,916 -4.08% 245.9% 122.3% $128.86 $2,376
$1,081,916 -3.95% 246.4% 122.4% $139.68 $2,379
$1,081,916 -3.81% 246.9% 118.6% $112.94 $2,382
$1,081,916 -3.69% 247.3% 119.7% $114.79 $2,386
$1,081,916 -3.57% 247.8% 122.7% $137.72 $2,389
$1,081,916 -3.45% 248.2% 122.7% $128.62 $2,392
$1,081,916 -3.32% 248.7% 121.6% $136.83 $2,395
$1,081,916 -3.20% 249.1% 120.8% $137.00 $2,398
$1,081,916 -3.08% 249.5% 119.9% $140.95 $2,401
$1,081,916 -2.96% 250.0% 119.0% $138.58 $2,404
$1,081,916 -2.84% 250.4% 122.3% $136.30 $2,407
$1,081,916 -2.72% 250.8% 122.8% $138.93 $2,410
$1,081,916 -2.62% 251.2% 122.5% $141.62 $2,412
$1,081,916 -2.52% 251.5% 124.6% $157.68 $2,414
$1,081,916 -2.46% 251.8% 126.9% $161.07 $2,416
$1,081,916 -2.43% 251.9% 127.5% $150.16 $2,417
$1,081,916 -2.31% 252.3% 127.7% $153.32 $2,420
$1,081,916 -2.20% 252.7% 125.7% $139.67 $2,422
$1,081,916 -2.08% 253.1% 127.0% $147.84 $2,425
$1,081,916 -1.95% 253.6% 126.8% $150.91 $2,429
$1,081,916 -1.83% 254.1% 126.6% $144.10 $2,432
$1,081,916 -1.70% 254.5% 127.8% $149.83 $2,435
$1,081,916 -1.58% 254.9% 127.6% $152.96 $2,438
$1,081,916 -1.46% 255.4% 127.7% $156.21 $2,441
$1,081,916 -1.34% 255.8% 127.5% $156.40 $2,444
$1,081,916 -1.21% 256.3% 126.9% $143.67 $2,447
$1,081,916 -1.09% 256.7% 124.3% $125.44 $2,450
$1,081,916 -0.97% 257.2% 127.3% $137.71 $2,453
$1,081,916 -0.84% 257.6% 126.0% $134.35 $2,456
$1,081,916 -0.72% 258.0% 128.1% $145.73 $2,459
$1,081,916 -0.72% 258.1% 129.4% $145.73 $2,459
$1,081,916 -0.71% 258.1% 129.4% $149.90 $2,459
$1,081,916 -0.71% 258.1% 131.1% $158.99 $2,459
$1,081,916 -0.77% 257.9% 131.4% $152.72 $2,458
$1,081,916 -0.81% 257.7% 131.8% $145.60 $2,457
$1,081,916 -0.76% 257.9% 132.6% $151.27 $2,458
$1,081,916 -0.73% 258.0% 132.1% $155.81 $2,459
$1,081,916 -0.71% 258.1% 131.9% $152.81 $2,459
$1,081,916 -0.69% 258.2% 132.2% $162.30 $2,460
$1,081,916 -0.69% 258.1% 131.6% $151.37 $2,460
$1,081,916 -0.57% 258.6% 131.0% $154.52 $2,463
$1,081,916 -0.46% 259.0% 130.1% $148.86 $2,466
$1,081,916 -0.34% 259.4% 130.9% $154.89 $2,469
$1,081,916 -0.22% 259.8% 128.8% $136.36 $2,471
$1,081,916 -0.09% 260.3% 130.0% $134.22 $2,475
$1,082,282 0.03% 260.8% 126.6% $118.34 $2,478
$1,083,651 0.13% 261.2% 127.4% $131.22 $2,481
$1,085,008 0.13% 261.7% 126.0% $122.29 $2,484
$1,086,529 0.14% 262.2% 126.6% $125.35 $2,487
$1,087,971 0.13% 262.7% 127.5% $122.62 $2,491
$1,089,385 0.13% 263.1% 126.8% $127.69 $2,494
$1,090,757 0.13% 263.6% 126.2% $121.07 $2,497
$1,092,191 0.13% 264.1% 128.0% $142.88 $2,500
$1,093,656 0.13% 264.6% 129.9% $140.56 $2,504
$1,095,018 0.12% 265.0% 132.1% $154.27 $2,507
$1,096,367 0.12% 265.5% 132.8% $152.99 $2,510
$1,097,720 0.12% 265.9% 131.4% $148.92 $2,513
$1,099,079 0.12% 266.4% 133.1% $157.88 $2,516
$1,100,414 0.12% 266.8% 133.5% $147.92 $2,519
$1,101,778 0.12% 267.3% 133.2% $153.75 $2,522
$1,103,137 0.12% 267.7% 134.6% $160.03 $2,525
$1,104,493 0.12% 268.2% 134.7% $161.83 $2,529
$1,105,848 0.12% 268.6% 134.0% $155.80 $2,532
$1,107,211 0.12% 269.1% 133.7% $144.85 $2,535
$1,108,587 0.12% 269.5% 134.0% $150.40 $2,538
$1,109,959 0.12% 270.0% 134.8% $153.43 $2,541
$1,111,340 0.12% 270.4% 136.9% $159.64 $2,544
$1,112,079 0.07% 270.7% 136.5% $159.75 $2,546
$1,112,867 0.07% 271.0% 135.0% $138.18 $2,548
$1,114,258 0.12% 271.4% 133.6% $136.05 $2,551
$1,115,652 0.13% 271.9% 134.8% $145.95 $2,554
$1,117,039 0.12% 272.3% 134.8% $146.13 $2,557
$1,118,427 0.12% 272.8% 135.8% $156.07 $2,561
$1,119,637 0.11% 273.2% 136.7% $150.50 $2,563
$1,121,024 0.12% 273.7% 137.6% $161.03 $2,566
$1,122,021 0.09% 274.0% 138.4% $166.06 $2,569
$1,122,866 0.08% 274.3% 138.6% $171.38 $2,571
$1,123,552 0.06% 274.5% 138.2% $167.98 $2,572
$1,124,303 0.07% 274.8% 136.1% $139.60 $2,574
$1,125,707 0.12% 275.2% 135.6% $137.45 $2,577
$1,127,116 0.13% 275.7% 136.8% $146.15 $2,580
$1,128,180 0.09% 276.1% 135.1% $135.49 $2,583
$1,129,612 0.13% 276.5% 136.8% $145.18 $2,586
$1,130,691 0.10% 276.9% 137.8% $142.82 $2,589
$1,132,102 0.12% 277.4% 138.4% $150.80 $2,592
$1,133,435 0.12% 277.8% 138.9% $148.28 $2,595
$1,134,781 0.12% 278.3% 138.8% $156.86 $2,598
$1,136,022 0.11% 278.7% 138.1% $157.03 $2,601
$1,137,288 0.11% 279.1% 139.7% $146.17 $2,604
$1,138,704 0.12% 279.6% 141.4% $154.48 $2,607
$1,140,058 0.12% 280.0% 141.4% $154.67 $2,610
$1,141,546 0.13% 280.5% 143.1% $159.29 $2,613
$1,142,744 0.10% 280.9% 141.7% $140.70 $2,616
$1,144,186 0.13% 281.4% 141.7% $143.29 $2,619
$1,145,614 0.12% 281.9% 141.3% $145.96 $2,623
$1,147,065 0.13% 282.4% 140.7% $143.65 $2,626
$1,148,497 0.12% 282.8% 140.1% $141.41 $2,629
$1,149,933 0.13% 283.3% 139.4% $124.81 $2,633
$1,151,388 0.13% 283.8% 140.1% $134.96 $2,636
$1,152,834 0.13% 284.3% 140.9% $141.94 $2,639
$1,154,276 0.13% 284.8% 141.1% $152.36 $2,643
$1,155,052 0.07% 285.0% 141.8% $158.17 $2,644
$1,155,512 0.04% 285.2% 142.2% $151.17 $2,645
$1,155,512 -0.47% 283.4% 140.8% $146.53 $2,633
$1,155,512 -0.94% 281.6% 142.3% $149.75 $2,621
$1,155,512 -1.41% 279.8% 142.6% $157.48 $2,608
$1,155,512 -1.89% 277.9% 144.4% $159.71 $2,595
$1,155,512 -2.71% 274.7% 144.3% $148.40 $2,574
$1,155,512 -3.18% 272.9% 143.4% $147.68 $2,561
$1,155,512 -3.64% 271.2% 143.2% $146.98 $2,549
$1,155,512 -4.09% 269.4% 142.8% $150.35 $2,537
$1,155,512 -4.54% 267.7% 142.9% $148.27 $2,525
$1,155,512 -4.99% 265.9% 142.8% $134.04 $2,513
$1,155,512 -5.44% 264.2% 143.3% $140.44 $2,502
$1,155,512 -6.14% 261.5% 143.7% $141.89 $2,483
$1,155,512 -6.58% 259.8% 143.8% $143.79 $2,471
$1,155,512 -7.02% 258.1% 141.5% $130.10 $2,460
$1,155,512 -7.59% 255.9% 140.6% $117.64 $2,445
$1,155,512 -8.11% 254.0% 140.8% $121.55 $2,431
$1,155,512 -8.54% 252.3% 140.2% $118.21 $2,420
$1,155,512 -8.97% 250.6% 133.5% $106.29 $2,408
$1,155,512 -8.86% 251.1% 128.6% $93.52 $2,411
$1,155,512 -8.74% 251.5% 130.7% $101.65 $2,414
$1,155,512 -8.62% 252.0% 130.2% $108.19 $2,417
$1,155,512 -8.47% 252.5% 134.3% $114.79 $2,421
$1,155,512 -8.90% 250.9% 133.6% $115.97 $2,410
$1,155,512 -9.33% 249.2% 130.8% $105.15 $2,399
$1,155,512 -9.21% 249.7% 131.3% $101.79 $2,402
$1,155,512 -9.08% 250.2% 130.1% $105.44 $2,405
$1,155,512 -8.94% 250.7% 128.7% $103.47 $2,409
$1,155,512 -8.82% 251.2% 123.2% $98.32 $2,412
$1,155,512 -8.71% 251.6% 125.9% $102.36 $2,415
$1,155,512 -8.59% 252.1% 120.8% $94.37 $2,418
$1,155,512 -8.47% 252.5% 117.3% $93.91 $2,421
$1,155,512 -8.36% 253.0% 122.9% $102.08 $2,424
$1,155,512 -8.24% 253.4% 126.6% $106.41 $2,427
$1,155,512 -8.12% 253.9% 128.2% $115.23 $2,431
$1,155,512 -8.01% 254.3% 126.7% $116.23 $2,433
$1,155,512 -7.89% 254.8% 127.9% $113.82 $2,437
$1,155,512 -7.76% 255.3% 128.9% $114.83 $2,440
$1,155,512 -7.64% 255.7% 134.0% $130.30 $2,443
$1,155,512 -7.60% 255.9% 133.3% $128.23 $2,444
$1,155,512 -7.54% 256.1% 132.4% $120.42 $2,446
$1,155,512 -7.42% 256.6% 127.9% $111.96 $2,449
$1,155,512 -7.31% 257.0% 126.9% $113.72 $2,452
$1,155,512 -7.19% 257.5% 125.9% $114.70 $2,455
$1,155,512 -7.07% 257.9% 127.0% $115.69 $2,458
$1,155,512 -6.95% 258.4% 128.6% $116.69 $2,461
$1,155,512 -6.82% 258.9% 124.0% $111.88 $2,465
$1,155,512 -6.70% 259.3% 120.5% $107.45 $2,468
$1,155,512 -6.58% 259.8% 121.0% $117.15 $2,471
$1,155,512 -6.47% 260.3% 119.2% $104.87 $2,474
$1,155,512 -6.35% 260.7% 122.8% $120.12 $2,477
$1,155,512 -6.92% 258.5% 123.4% $129.17 $2,462
$1,155,512 -7.36% 256.8% 128.4% $128.57 $2,451
$1,155,512 -7.79% 255.2% 128.9% $121.96 $2,439
$1,155,512 -8.23% 253.5% 129.9% $116.83 $2,428
$1,155,512 -8.66% 251.8% 132.5% $127.81 $2,416
$1,155,512 -9.21% 249.7% 125.2% $106.74 $2,402
$1,155,512 -9.64% 248.1% 123.9% $106.99 $2,390
$1,155,512 -10.06% 246.4% 119.9% $106.48 $2,379
$1,155,512 -10.65% 244.2% 120.4% $111.24 $2,364
$1,155,512 -11.06% 242.6% 120.5% $99.72 $2,353
$1,155,512 -11.48% 241.0% 122.1% $101.26 $2,342
$1,155,512 -11.89% 239.4% 121.2% $110.49 $2,331
$1,155,512 -12.31% 237.8% 116.3% $105.30 $2,320
$1,155,512 -12.73% 236.1% 111.5% $97.85 $2,309
$1,155,512 -13.14% 234.6% 112.4% $100.04 $2,298
$1,155,512 -13.55% 233.0% 108.6% $100.25 $2,287
$1,155,512 -13.96% 231.4% 105.5% $95.83 $2,276
$1,155,512 -13.85% 231.8% 101.5% $91.16 $2,279
$1,155,512 -13.73% 232.3% 96.0% $87.46 $2,282
$1,155,512 -13.62% 232.7% 104.6% $92.56 $2,285
$1,155,512 -13.51% 233.1% 106.8% $90.95 $2,288
$1,155,512 -13.38% 233.6% 106.5% $90.53 $2,291
$1,002,197 -13.27% 234.1% 108.6% $101.27 $2,294
$1,003,472 0.13% 234.5% 108.1% $108.91 $2,297
$1,004,741 0.13% 234.9% 104.5% $111.53 $2,300
$1,006,010 0.13% 235.3% 110.8% $117.92 $2,303
$1,007,274 0.13% 235.8% 112.9% $127.23 $2,306
$1,008,538 0.13% 236.2% 114.6% $109.46 $2,309
$1,009,814 0.13% 236.6% 115.6% $110.42 $2,312
$1,011,091 0.13% 237.0% 116.5% $122.43 $2,315
$1,012,357 0.13% 237.5% 116.3% $116.80 $2,318
$1,013,631 0.13% 237.9% 115.4% $120.75 $2,321
$1,014,903 0.13% 238.3% 117.5% $121.89 $2,323
$1,016,175 0.13% 238.7% 118.3% $120.07 $2,326
$1,017,477 0.13% 239.2% 119.5% $123.21 $2,329
$1,018,751 0.13% 239.6% 122.5% $122.35 $2,332
$1,020,139 0.14% 240.0% 118.9% $101.68 $2,335
$1,021,515 0.13% 240.5% 119.8% $104.67 $2,339
$1,022,850 0.13% 240.9% 120.0% $114.40 $2,342
$1,024,140 0.13% 241.4% 122.1% $118.16 $2,345
$1,025,429 0.13% 241.8% 120.0% $116.47 $2,348
$1,026,721 0.13% 242.2% 120.1% $117.53 $2,351
$1,028,014 0.13% 242.7% 123.3% $122.46 $2,354
$1,029,384 0.13% 243.1% 125.0% $130.02 $2,357
$1,030,668 0.12% 243.6% 125.5% $122.78 $2,360
$1,031,961 0.13% 244.0% 126.7% $131.48 $2,363
$1,033,247 0.12% 244.4% 128.2% $131.64 $2,365
$1,034,534 0.12% 244.8% 127.7% $132.97 $2,368
$1,035,823 0.12% 245.3% 125.3% $131.97 $2,371
$1,037,113 0.12% 245.7% 125.0% $123.54 $2,374
$1,038,414 0.13% 246.1% 125.7% $134.64 $2,377
$1,039,706 0.12% 246.6% 128.7% $132.47 $2,380
$1,041,002 0.12% 247.0% 129.8% $134.98 $2,383
$1,041,689 0.07% 247.2% 129.4% $135.07 $2,385
$1,042,985 0.12% 247.7% 131.2% $134.05 $2,388
$1,044,284 0.12% 248.1% 132.2% $139.10 $2,391
$1,045,601 0.13% 248.5% 132.3% $147.31 $2,394
$1,046,890 0.12% 249.0% 130.8% $144.71 $2,397
$1,048,183 0.12% 249.4% 132.5% $143.53 $2,400
$1,049,480 0.12% 249.8% 133.4% $138.53 $2,403
$1,050,783 0.12% 250.3% 133.2% $135.05 $2,406
$1,052,146 0.13% 250.7% 132.7% $137.64 $2,409
$1,053,453 0.12% 251.2% 132.3% $134.22 $2,412
$1,054,787 0.13% 251.6% 133.9% $143.10 $2,415
$1,056,254 0.14% 252.1% 132.7% $136.96 $2,418
$1,057,679 0.13% 252.6% 133.0% $137.14 $2,421
$1,058,995 0.12% 253.0% 131.4% $136.11 $2,424
$1,060,313 0.12% 253.4% 128.9% $128.39 $2,427
$1,061,642 0.13% 253.9% 128.2% $122.48 $2,430
$1,062,977 0.13% 254.3% 131.9% $140.31 $2,434
$1,064,420 0.14% 254.8% 133.0% $144.41 $2,437
$1,065,738 0.12% 255.2% 134.6% $151.60 $2,440
$1,067,078 0.13% 255.7% 134.4% $154.80 $2,443
$1,068,389 0.12% 256.1% 135.4% $149.09 $2,446
$1,069,708 0.12% 256.6% 136.1% $150.71 $2,449
$1,071,027 0.12% 257.0% 135.5% $148.04 $2,452
$1,072,350 0.12% 257.4% 135.7% $149.64 $2,455
$1,073,725 0.13% 257.9% 138.4% $155.76 $2,458
$1,074,993 0.12% 258.3% 133.8% $124.02 $2,461
$1,076,345 0.13% 258.8% 133.4% $126.17 $2,464
$1,077,697 0.13% 259.2% 134.2% $139.74 $2,467
$1,079,038 0.12% 259.7% 134.2% $142.43 $2,470
$1,080,409 0.13% 260.1% 134.8% $149.34 $2,473
$1,081,986 0.15% 260.7% 136.1% $141.55 $2,477
$1,083,331 0.12% 261.1% 138.9% $146.97 $2,480
$1,084,746 0.13% 261.6% 139.2% $149.94 $2,483
$1,086,086 0.12% 262.0% 139.4% $147.35 $2,486
$1,087,504 0.13% 262.5% 139.9% $150.32 $2,490
$1,088,848 0.12% 262.9% 141.1% $145.03 $2,493
$1,089,790 0.09% 263.3% 141.3% $145.16 $2,495
$1,090,734 0.09% 263.6% 140.0% $136.59 $2,497
$1,092,095 0.12% 264.0% 140.8% $146.80 $2,500
$1,093,027 0.09% 264.3% 140.7% $153.99 $2,502
$1,093,835 0.07% 264.6% 142.3% $149.78 $2,504
$1,093,835 -0.09% 264.3% 142.1% $156.98 $2,502
$1,093,835 -0.21% 263.9% 142.0% $153.79 $2,499
$1,093,835 -0.33% 263.4% 142.0% $152.13 $2,496
$1,093,835 -0.45% 263.0% 142.2% $153.41 $2,493
$1,093,835 -0.57% 262.5% 142.4% $148.92 $2,490
$1,093,835 -0.51% 262.7% 144.4% $150.42 $2,491
$1,093,835 -0.98% 261.0% 144.5% $145.59 $2,480
$1,093,835 -1.45% 259.3% 144.5% $143.59 $2,468
$1,093,835 -1.95% 257.5% 144.8% $130.96 $2,455
$1,093,835 -1.99% 257.3% 145.6% $133.11 $2,454
$1,093,835 -2.45% 255.7% 145.2% $133.62 $2,443
$1,093,835 -2.52% 255.4% 144.5% $133.53 $2,441
$1,093,835 -2.56% 255.3% 143.0% $129.06 $2,440
$1,093,835 -2.55% 255.3% 145.5% $134.64 $2,440
$1,093,835 -3.04% 253.5% 144.6% $120.46 $2,428
$1,093,835 -3.04% 253.5% 139.5% $96.52 $2,428
$1,093,835 -2.90% 254.0% 141.0% $105.15 $2,432
$1,093,835 -2.78% 254.5% 139.3% $112.10 $2,435
$1,093,835 -2.64% 255.0% 139.8% $116.45 $2,438
$1,093,835 -2.51% 255.5% 134.0% $111.61 $2,441
$1,093,835 -2.38% 255.9% 136.7% $119.43 $2,444
$1,093,835 -2.26% 256.4% 138.0% $129.46 $2,448
$1,093,835 -2.14% 256.8% 139.5% $134.06 $2,451
$1,093,835 -2.01% 257.3% 138.6% $124.64 $2,454
$1,093,835 -1.87% 257.8% 136.8% $127.86 $2,457
$1,093,835 -1.75% 258.2% 138.8% $136.93 $2,460
$1,093,835 -1.62% 258.7% 138.4% $142.04 $2,464
$1,093,835 -1.50% 259.1% 134.7% $134.93 $2,467
$1,093,835 -1.38% 259.6% 135.8% $126.45 $2,470
$1,093,835 -1.25% 260.0% 133.7% $135.26 $2,473
$1,093,835 -1.13% 260.5% 132.2% $134.29 $2,476
$1,093,835 -1.01% 260.9% 132.5% $135.60 $2,479
$1,093,835 -0.88% 261.4% 129.5% $123.14 $2,482
$1,093,835 -0.76% 261.8% 128.1% $128.27 $2,485
$1,093,835 -0.63% 262.3% 133.1% $139.70 $2,488
$1,093,835 -0.51% 262.8% 135.2% $146.29 $2,491
$1,093,835 -0.38% 263.2% 137.3% $141.29 $2,495
$1,093,835 -0.26% 263.7% 139.8% $126.87 $2,498
$1,093,835 -0.13% 264.1% 140.9% $135.64 $2,501
$1,093,835 -0.01% 264.6% 140.6% $132.44 $2,504
$1,095,126 0.12% 265.0% 139.9% $133.72 $2,507
$1,096,497 0.13% 265.5% 140.6% $133.88 $2,510
$1,097,869 0.13% 266.0% 141.0% $134.05 $2,513
$1,099,243 0.13% 266.4% 141.0% $134.22 $2,517
$1,100,786 0.14% 266.9% 143.3% $136.68 $2,520
$1,102,162 0.12% 267.4% 144.1% $140.43 $2,523
$1,103,645 0.13% 267.9% 146.4% $143.10 $2,527
$1,105,018 0.12% 268.3% 146.5% $128.50 $2,530
$1,106,407 0.13% 268.8% 145.8% $132.88 $2,533
$1,107,898 0.13% 269.3% 143.4% $131.98 $2,536
$1,109,329 0.13% 269.8% 143.3% $133.23 $2,540
$1,110,720 0.13% 270.2% 144.1% $137.92 $2,543
$1,112,107 0.12% 270.7% 144.6% $129.32 $2,546
$1,113,506 0.13% 271.2% 147.0% $140.65 $2,549
$1,114,895 0.12% 271.6% 147.4% $151.25 $2,552
$1,116,327 0.13% 272.1% 149.8% $152.86 $2,556
$1,117,707 0.12% 272.6% 149.1% $142.41 $2,559
$1,119,100 0.12% 273.0% 148.2% $143.83 $2,562
$1,120,494 0.12% 273.5% 148.1% $140.32 $2,565
$1,121,892 0.12% 274.0% 149.5% $146.77 $2,568
$1,123,287 0.12% 274.4% 149.7% $152.39 $2,572
$1,123,287 -0.04% 274.3% 151.1% $143.06 $2,571
$1,123,287 -0.68% 271.9% 151.2% $140.91 $2,554
$1,123,287 -1.32% 269.5% 150.7% $145.02 $2,538
$1,123,287 -1.78% 267.8% 149.2% $136.99 $2,526
$1,123,287 -2.24% 266.0% 149.5% $143.65 $2,514
$1,123,287 -2.70% 264.3% 149.0% $131.26 $2,502
$1,123,287 -3.16% 262.6% 148.7% $136.22 $2,490
$1,123,287 -3.62% 260.9% 150.5% $144.21 $2,479
$1,123,287 -4.21% 258.7% 151.6% $151.60 $2,463
$1,123,287 -4.66% 257.0% 150.4% $143.96 $2,452
$1,123,287 -5.25% 254.8% 152.4% $139.23 $2,437
$1,123,287 -5.73% 253.0% 152.0% $134.91 $2,424
$1,123,287 -6.19% 251.2% 150.9% $128.66 $2,412
$1,123,287 -6.67% 249.4% 149.5% $125.90 $2,400
$1,123,287 -7.11% 247.8% 146.7% $111.59 $2,389
$1,123,287 -6.98% 248.3% 144.8% $113.40 $2,392
$1,123,287 -6.87% 248.7% 137.6% $93.46 $2,395
$1,123,287 -6.75% 249.2% 140.2% $103.01 $2,398
$1,123,287 -6.62% 249.6% 140.8% $105.26 $2,401
$1,123,287 -6.50% 250.1% 144.9% $113.99 $2,404
$1,123,287 -6.40% 250.5% 144.3% $107.72 $2,407
$1,123,287 -6.28% 250.9% 140.3% $102.15 $2,410
$1,123,287 -6.15% 251.4% 143.9% $111.93 $2,414
$1,123,287 -6.03% 251.9% 137.1% $103.80 $2,417
$1,123,287 -5.90% 252.3% 137.7% $106.08 $2,420
$1,123,287 -5.78% 252.8% 140.9% $106.94 $2,423
$1,123,287 -5.66% 253.2% 144.1% $118.52 $2,426
$1,123,287 -5.54% 253.7% 142.4% $120.51 $2,429
$1,123,287 -5.42% 254.1% 143.7% $127.59 $2,432
$1,123,287 -5.31% 254.6% 144.1% $121.76 $2,435
$1,123,287 -5.19% 255.0% 137.4% $105.44 $2,438
$1,123,287 -5.07% 255.5% 139.0% $109.26 $2,441
$1,123,287 -4.93% 256.0% 139.4% $107.91 $2,445
$1,123,287 -4.80% 256.4% 140.5% $112.72 $2,448
$1,123,287 -4.68% 256.9% 143.8% $117.08 $2,451
$1,123,287 -4.56% 257.4% 143.6% $109.85 $2,454
$1,123,287 -4.42% 257.9% 142.1% $107.01 $2,458
$1,123,287 -4.30% 258.3% 144.9% $120.23 $2,461
$1,123,287 -4.18% 258.8% 148.3% $118.58 $2,464
$1,123,287 -4.06% 259.2% 148.5% $124.34 $2,467
$1,123,287 -3.93% 259.7% 148.3% $128.56 $2,471
$1,123,287 -3.80% 260.2% 147.6% $113.91 $2,474
$1,123,287 -3.67% 260.7% 149.7% $116.57 $2,477
$1,123,287 -3.57% 261.0% 151.3% $129.03 $2,480
$1,123,287 -3.65% 260.8% 150.8% $121.98 $2,478
$1,123,287 -3.58% 261.0% 149.8% $122.07 $2,479
$1,123,287 -3.51% 261.3% 150.5% $124.07 $2,481
$1,123,287 -3.46% 261.5% 150.7% $131.32 $2,483
$1,123,287 -3.43% 261.6% 150.8% $132.45 $2,483
$1,123,287 -3.43% 261.6% 149.8% $129.22 $2,483
$1,123,287 -3.38% 261.8% 149.7% $134.77 $2,485
$1,123,287 -3.36% 261.9% 146.9% $112.01 $2,485
$1,123,287 -3.23% 262.3% 149.0% $117.97 $2,488
$1,123,287 -3.11% 262.8% 148.5% $123.62 $2,492
$1,123,287 -2.98% 263.3% 146.6% $111.66 $2,495
$1,123,287 -2.86% 263.7% 148.4% $122.98 $2,498
$1,123,287 -2.74% 264.2% 145.4% $117.71 $2,501
$1,123,287 -2.61% 264.6% 141.1% $120.51 $2,504
$1,123,287 -2.48% 265.1% 142.1% $116.30 $2,508
$1,123,287 -2.34% 265.7% 145.8% $115.63 $2,511
$1,123,287 -2.22% 266.1% 145.3% $118.33 $2,515
$1,123,287 -2.10% 266.6% 141.9% $115.10 $2,518
$1,123,287 -1.97% 267.0% 143.4% $123.16 $2,521
$1,123,287 -1.85% 267.5% 144.8% $121.46 $2,524
$1,123,287 -1.71% 268.0% 148.6% $126.38 $2,528
$1,123,287 -1.58% 268.5% 147.3% $133.88 $2,531
$1,123,287 -1.45% 269.0% 149.9% $142.27 $2,534
$1,123,287 -1.32% 269.5% 149.1% $143.73 $2,538
$1,123,287 -1.18% 270.0% 150.1% $143.93 $2,541
$1,123,287 -1.06% 270.5% 149.4% $135.71 $2,544
$1,123,287 -0.93% 270.9% 150.6% $139.36 $2,548
$1,123,287 -0.81% 271.4% 150.1% $140.74 $2,551
$1,123,287 -0.68% 271.9% 150.2% $140.92 $2,554
$1,123,287 -0.56% 272.3% 150.8% $146.13 $2,557
$1,123,287 -0.43% 272.8% 152.1% $137.71 $2,561
$1,123,287 -0.31% 273.3% 153.5% $139.05 $2,564
$1,123,287 -0.18% 273.8% 153.1% $138.06 $2,567
$1,123,287 -0.05% 274.2% 153.9% $141.81 $2,570
$1,124,177 0.08% 274.7% 152.8% $133.91 $2,574
$1,125,675 0.13% 275.2% 155.4% $142.18 $2,577
$1,127,079 0.12% 275.7% 156.5% $137.62 $2,580
$1,128,490 0.13% 276.2% 156.6% $136.65 $2,584
$1,129,904 0.13% 276.6% 156.3% $137.96 $2,587
$1,131,318 0.13% 277.1% 156.8% $141.68 $2,590
$1,132,730 0.12% 277.6% 157.6% $137.16 $2,593
$1,134,179 0.13% 278.1% 157.2% $142.03 $2,597
$1,135,595 0.12% 278.5% 157.6% $143.44 $2,600
$1,137,047 0.13% 279.0% 158.1% $143.62 $2,603
$1,138,501 0.13% 279.5% 158.2% $147.62 $2,606
$1,139,927 0.13% 280.0% 159.6% $140.35 $2,610
$1,141,431 0.13% 280.5% 160.1% $144.17 $2,613
$1,142,855 0.12% 281.0% 160.3% $140.72 $2,616
$1,144,284 0.13% 281.4% 159.0% $142.09 $2,620
$1,145,714 0.12% 281.9% 158.8% $142.26 $2,623
$1,147,154 0.13% 282.4% 159.2% $137.77 $2,626
$1,148,592 0.13% 282.9% 161.0% $151.61 $2,630
$1,150,018 0.12% 283.3% 161.7% $145.26 $2,633
$1,151,507 0.13% 283.8% 162.8% $156.22 $2,636
$1,152,828 0.11% 284.3% 161.9% $135.13 $2,639
$1,154,276 0.13% 284.8% 160.1% $132.13 $2,643
$1,155,961 0.15% 285.3% 157.5% $129.29 $2,646
$1,157,419 0.13% 285.8% 159.7% $136.76 $2,650
$1,159,077 0.14% 286.4% 160.0% $134.78 $2,654
$1,160,627 0.13% 286.9% 162.6% $127.86 $2,657
$1,162,094 0.13% 287.4% 161.7% $122.50 $2,660
$1,163,572 0.13% 287.9% 161.0% $120.91 $2,664
$1,165,049 0.13% 288.3% 161.8% $127.39 $2,667
$1,166,554 0.13% 288.9% 164.2% $135.65 $2,671
$1,168,020 0.13% 289.3% 164.2% $138.01 $2,674
$1,169,634 0.14% 289.9% 166.2% $141.63 $2,678
$1,171,165 0.13% 290.4% 166.2% $141.82 $2,681
$1,172,698 0.13% 290.9% 166.4% $144.39 $2,685
$1,174,214 0.13% 291.4% 167.0% $139.87 $2,688
$1,175,687 0.13% 291.9% 168.6% $133.54 $2,692
$1,177,169 0.13% 292.4% 168.8% $136.89 $2,695
$1,178,700 0.13% 292.9% 168.7% $141.56 $2,698
$1,180,187 0.13% 293.4% 169.7% $141.74 $2,702
$1,181,852 0.14% 294.0% 169.9% $129.23 $2,706
$1,183,346 0.13% 294.4% 168.6% $127.49 $2,709
$1,184,844 0.13% 294.9% 169.0% $135.63 $2,713
$1,186,336 0.13% 295.4% 171.0% $147.31 $2,716
$1,187,819 0.12% 295.9% 169.9% $128.92 $2,719
$1,189,321 0.13% 296.4% 170.2% $132.01 $2,723
$1,190,823 0.13% 296.9% 170.2% $137.39 $2,726
$1,192,321 0.13% 297.4% 172.1% $143.20 $2,730
$1,193,274 0.08% 297.8% 172.8% $145.70 $2,732
$1,194,017 0.06% 298.0% 172.0% $135.62 $2,734
$1,195,563 0.13% 298.5% 173.8% $140.14 $2,737
$1,196,967 0.12% 299.0% 173.7% $147.38 $2,740
$1,198,305 0.11% 299.4% 173.8% $148.79 $2,743
$1,199,632 0.11% 299.9% 176.2% $148.96 $2,746
$1,200,647 0.08% 300.2% 177.2% $141.87 $2,749
$1,201,957 0.11% 300.7% 176.9% $142.02 $2,752
$1,203,236 0.11% 301.1% 176.9% $142.18 $2,755
$1,204,515 0.11% 301.5% 177.1% $142.33 $2,758
$1,205,796 0.11% 301.9% 174.1% $121.01 $2,761
$1,207,426 0.14% 302.5% 170.7% $117.16 $2,764
$1,208,967 0.13% 303.0% 173.5% $125.63 $2,768
$1,210,514 0.13% 303.5% 173.4% $127.60 $2,771
$1,212,093 0.13% 304.0% 173.2% $124.19 $2,775
$1,213,657 0.13% 304.6% 168.8% $112.55 $2,779
$1,215,212 0.13% 305.1% 171.1% $115.62 $2,782
$1,216,765 0.13% 305.6% 175.2% $124.67 $2,786
$1,216,765 -0.47% 303.7% 178.0% $131.44 $2,773
$1,216,765 -0.93% 301.8% 178.9% $128.92 $2,760
$1,216,765 -1.40% 299.9% 177.7% $122.93 $2,747
$1,216,765 -1.86% 298.0% 179.0% $124.97 $2,734
$1,216,765 -2.35% 296.1% 180.1% $125.25 $2,720
$1,216,765 -2.81% 294.2% 181.7% $132.27 $2,707
$1,216,765 -3.27% 292.3% 181.2% $125.88 $2,695
$1,216,765 -3.72% 290.5% 181.4% $120.88 $2,682
$1,216,765 -4.17% 288.7% 181.1% $120.31 $2,669
$1,216,765 -4.62% 286.9% 182.4% $123.22 $2,657
$1,216,765 -5.16% 284.7% 181.2% $117.42 $2,642
$1,216,765 -5.60% 282.9% 177.8% $101.38 $2,630
$1,216,765 -6.24% 280.3% 169.6% $89.87 $2,612
$1,216,765 -6.68% 278.5% 161.0% $82.36 $2,600
$1,216,765 -7.11% 276.7% 160.6% $84.49 $2,588
$1,216,765 -7.85% 273.7% 150.9% $71.43 $2,567
$1,216,765 -8.28% 272.0% 140.2% $56.39 $2,555
$1,216,765 -8.15% 272.5% 154.0% $68.23 $2,559
$1,216,765 -8.58% 270.8% 152.1% $65.98 $2,547
$1,216,765 -9.60% 266.6% 159.4% $70.68 $2,518
$1,216,765 -10.29% 263.9% 151.4% $52.44 $2,499
$1,216,765 -10.87% 261.5% 145.7% $54.79 $2,483
$1,216,765 -11.65% 258.3% 132.2% $55.46 $2,461
$1,216,765 -12.06% 256.7% 137.5% $49.93 $2,450
$1,216,765 -12.95% 253.1% 128.9% $47.46 $2,425
$1,216,765 -13.35% 251.4% 109.6% $35.84 $2,414
$1,216,765 -13.24% 251.9% 117.1% $43.70 $2,417
$1,216,765 -13.64% 250.3% 104.7% $36.23 $2,406
$1,216,765 -13.52% 250.8% 110.4% $36.54 $2,409
$1,216,765 -13.39% 251.3% 94.7% $33.86 $2,413
$1,216,765 -13.24% 251.9% 104.0% $37.27 $2,417
$1,216,765 -13.11% 252.4% 93.9% $41.42 $2,421
$1,216,765 -12.98% 252.9% 85.2% $48.48 $2,424
$1,216,765 -12.86% 253.4% 102.9% $43.89 $2,428
$1,216,765 -12.71% 254.0% 111.2% $38.90 $2,431
$1,216,765 -12.57% 254.6% 115.8% $38.68 $2,435
$1,216,765 -12.44% 255.1% 114.1% $42.08 $2,439
$1,216,765 -12.33% 255.6% 118.5% $44.03 $2,442
$1,216,765 -12.20% 256.1% 116.0% $47.15 $2,446
$1,216,765 -12.08% 256.6% 104.3% $46.65 $2,449
$1,216,765 -11.95% 257.1% 109.4% $52.68 $2,453
$1,216,765 -11.83% 257.6% 105.6% $57.58 $2,456
$1,216,765 -11.71% 258.1% 120.5% $56.82 $2,459
$1,216,765 -11.60% 258.5% 124.0% $55.69 $2,463
$1,216,765 -11.48% 259.0% 128.5% $56.77 $2,466
$1,216,765 -11.36% 259.5% 132.8% $51.31 $2,469
$1,216,765 -11.25% 260.0% 130.6% $56.31 $2,472
$1,216,765 -11.11% 260.5% 137.2% $56.40 $2,476
$1,216,765 -10.99% 261.0% 132.2% $54.72 $2,480
$1,216,765 -10.87% 261.5% 133.0% $54.98 $2,483
$1,216,765 -10.75% 262.0% 138.6% $57.23 $2,486
$1,216,765 -10.64% 262.5% 135.9% $53.11 $2,489
$1,216,765 -10.52% 262.9% 129.3% $53.90 $2,493
$1,216,765 -10.38% 263.5% 134.3% $56.46 $2,496
$1,216,765 -10.26% 264.0% 133.7% $56.33 $2,500
$1,216,765 -10.14% 264.5% 136.9% $61.86 $2,503
$1,216,765 -10.00% 265.0% 140.7% $60.10 $2,507
$1,216,765 -9.88% 265.5% 139.8% $61.09 $2,510
$1,216,765 -9.76% 266.0% 146.2% $62.12 $2,514
$1,216,765 -9.64% 266.5% 142.4% $60.79 $2,517
$1,216,765 -9.52% 267.0% 136.0% $59.52 $2,520
$1,216,765 -9.40% 267.5% 137.0% $62.85 $2,524
$1,216,765 -9.28% 268.0% 139.4% $68.82 $2,527
$1,216,765 -9.16% 268.4% 138.3% $68.33 $2,530
$1,216,765 -9.04% 268.9% 139.9% $69.30 $2,534
$1,216,765 -8.92% 269.4% 144.2% $74.48 $2,537
$1,216,765 -8.80% 269.9% 144.9% $69.48 $2,540
$1,216,765 -8.68% 270.4% 140.4% $63.10 $2,544
$1,216,765 -8.56% 270.9% 134.2% $58.43 $2,547
$1,216,765 -8.44% 271.4% 136.6% $60.68 $2,551
$1,216,765 -8.30% 271.9% 137.8% $63.61 $2,555
$1,216,765 -8.17% 272.5% 147.3% $68.50 $2,558
$1,216,765 -8.05% 273.0% 144.9% $68.02 $2,561
$1,216,765 -7.93% 273.4% 147.9% $71.68 $2,565
$1,216,765 -7.79% 274.0% 146.4% $73.06 $2,569
$1,216,765 -7.67% 274.5% 146.0% $73.82 $2,572
$1,216,765 -7.55% 275.0% 149.7% $65.41 $2,575
$1,216,765 -7.41% 275.5% 152.4% $67.38 $2,579
$1,216,765 -7.29% 276.0% 153.4% $62.61 $2,583
$1,216,765 -7.17% 276.5% 153.4% $68.67 $2,586
$1,216,765 -7.04% 277.0% 154.8% $68.48 $2,589
$1,216,765 -6.95% 277.4% 155.7% $72.13 $2,592
$1,216,765 -6.87% 277.7% 160.8% $75.47 $2,594
$1,216,765 -6.85% 277.8% 158.6% $75.15 $2,595
$1,216,765 -6.81% 278.0% 166.0% $79.49 $2,596
$1,216,765 -7.38% 275.7% 168.9% $77.52 $2,580
$1,216,765 -7.81% 273.9% 168.2% $74.04 $2,568
$1,216,765 -8.24% 272.2% 167.2% $75.39 $2,556
$1,216,765 -8.77% 270.0% 152.1% $54.40 $2,541
$1,216,765 -8.64% 270.6% 152.3% $56.56 $2,545
$1,216,765 -8.52% 271.0% 154.6% $57.43 $2,548
$1,216,765 -8.38% 271.6% 159.6% $52.35 $2,552
$1,216,765 -8.25% 272.1% 159.3% $53.45 $2,556
$1,216,765 -8.13% 272.6% 159.1% $57.27 $2,559
$1,216,765 -7.99% 273.2% 159.4% $56.37 $2,563
$1,216,765 -7.87% 273.7% 159.6% $60.83 $2,566
$1,216,765 -7.75% 274.2% 161.7% $63.50 $2,570
$1,216,765 -7.62% 274.7% 155.5% $62.15 $2,573
$1,216,765 -7.50% 275.2% 156.5% $64.67 $2,577
$1,216,765 -7.38% 275.7% 151.7% $64.50 $2,580
$1,216,765 -7.26% 276.1% 153.3% $63.35 $2,583
$1,216,765 -7.14% 276.6% 157.8% $68.70 $2,587
$1,216,765 -7.01% 277.1% 160.5% $71.45 $2,590
$1,216,765 -6.89% 277.6% 161.5% $71.24 $2,594
$1,216,765 -6.77% 278.1% 164.6% $73.22 $2,597
$1,216,765 -6.65% 278.6% 163.0% $72.68 $2,600
$1,216,765 -6.53% 279.1% 163.8% $76.09 $2,604
$1,216,765 -6.40% 279.6% 162.5% $71.92 $2,607
$1,216,765 -6.28% 280.1% 165.1% $74.26 $2,611
$1,216,765 -6.16% 280.6% 164.4% $67.46 $2,614
$1,216,765 -6.03% 281.1% 165.7% $62.28 $2,618
$1,216,765 -5.91% 281.6% 169.1% $65.27 $2,621
$1,216,765 -5.78% 282.1% 168.0% $66.92 $2,625
$1,216,765 -5.66% 282.6% 169.4% $70.97 $2,628
$1,216,765 -5.53% 283.1% 170.7% $74.85 $2,631
$1,216,765 -5.41% 283.6% 170.9% $73.96 $2,635
$1,216,765 -5.29% 284.1% 172.3% $76.06 $2,638
$1,216,765 -5.16% 284.7% 168.9% $74.16 $2,642
$1,216,765 -5.04% 285.2% 167.1% $74.91 $2,645
$1,216,765 -4.91% 285.7% 169.3% $69.48 $2,649
$1,216,765 -4.79% 286.2% 168.0% $71.32 $2,652
$1,216,765 -4.66% 286.7% 171.0% $73.58 $2,656
$1,216,765 -4.54% 287.2% 169.8% $72.73 $2,659
$1,216,765 -4.41% 287.7% 169.7% $75.07 $2,663
$1,216,765 -4.29% 288.2% 173.5% $75.50 $2,666
$1,216,765 -4.15% 288.7% 173.5% $78.38 $2,670
$1,216,765 -4.03% 289.2% 175.5% $79.21 $2,673
$1,216,765 -3.90% 289.8% 177.5% $79.32 $2,677
$1,216,765 -3.78% 290.2% 177.8% $82.07 $2,680
$1,216,765 -3.67% 290.7% 178.2% $68.97 $2,683
$1,216,765 -3.57% 291.1% 176.9% $67.15 $2,686
$1,216,765 -3.44% 291.6% 180.5% $69.70 $2,690
$1,216,765 -3.35% 292.0% 179.7% $69.20 $2,692
$1,216,765 -3.26% 292.4% 179.0% $69.82 $2,695
$1,216,765 -3.17% 292.7% 182.2% $75.72 $2,697
$1,216,765 -3.11% 293.0% 182.7% $75.43 $2,699
$1,216,765 -3.05% 293.2% 182.0% $75.47 $2,701
$1,216,765 -2.99% 293.5% 182.6% $74.23 $2,702
$1,216,765 -2.93% 293.7% 183.1% $74.92 $2,704
$1,216,765 -2.88% 293.9% 185.6% $79.06 $2,706
$1,216,765 -2.85% 294.0% 186.9% $67.39 $2,706
$1,216,765 -2.78% 294.3% 189.7% $66.15 $2,708
$1,216,765 -2.72% 294.5% 191.1% $64.47 $2,710
$1,216,765 -2.65% 294.8% 192.5% $67.01 $2,712
$1,216,765 -2.62% 295.0% 192.5% $62.45 $2,713
$1,216,765 -2.54% 295.3% 193.6% $62.50 $2,715
$1,216,765 -2.46% 295.6% 198.9% $60.59 $2,717
$1,216,765 -2.33% 296.1% 187.4% $50.76 $2,721
$1,216,765 -2.20% 296.7% 186.0% $60.33 $2,724
$1,216,765 -2.07% 297.2% 179.1% $63.49 $2,728
$1,216,765 -1.94% 297.7% 184.4% $70.49 $2,731
$1,216,765 -1.81% 298.2% 179.5% $63.89 $2,735
$1,216,765 -1.69% 298.8% 178.7% $71.25 $2,739
$1,216,765 -1.55% 299.3% 182.7% $75.33 $2,743
$1,216,765 -1.45% 299.7% 182.9% $67.84 $2,745
$1,216,765 -1.32% 300.2% 183.1% $68.46 $2,749
$1,216,765 -1.19% 300.8% 179.2% $70.46 $2,753
$1,216,765 -1.06% 301.3% 177.1% $74.74 $2,756
$1,216,765 -0.92% 301.9% 172.3% $74.22 $2,760
$1,216,765 -0.79% 302.4% 176.5% $76.24 $2,764
$1,216,765 -0.65% 302.9% 170.8% $73.19 $2,767
$1,216,765 -0.52% 303.5% 170.5% $75.47 $2,771
$1,216,765 -0.39% 304.0% 174.9% $78.23 $2,775
$1,216,765 -0.26% 304.5% 179.7% $71.70 $2,778
$1,216,765 -0.13% 305.1% 178.3% $74.19 $2,782
$1,216,792 0.00% 305.6% 179.9% $76.19 $2,786
$1,218,387 0.13% 306.1% 181.1% $71.41 $2,789
$1,219,989 0.13% 306.7% 180.1% $77.38 $2,793
$1,221,587 0.13% 307.2% 183.9% $78.50 $2,797
$1,222,269 0.06% 307.4% 180.8% $80.31 $2,798
$1,223,868 0.13% 308.0% 185.2% $79.00 $2,802
$1,224,271 0.03% 308.1% 187.2% $76.99 $2,803
$1,224,271 -0.13% 307.6% 189.5% $78.57 $2,799
$1,224,271 -0.34% 306.7% 195.0% $78.41 $2,793
$1,224,271 -0.84% 304.7% 193.5% $68.94 $2,779
$1,224,271 -0.71% 305.2% 191.6% $70.40 $2,783
$1,224,271 -0.57% 305.8% 190.7% $69.95 $2,787
$1,224,271 -0.44% 306.3% 191.1% $70.59 $2,791
$1,224,271 -0.31% 306.8% 186.0% $68.52 $2,794
$1,224,271 -0.16% 307.4% 188.1% $69.69 $2,798
$1,224,271 -0.03% 308.0% 187.0% $71.45 $2,802
$1,225,557 0.11% 308.5% 188.2% $74.20 $2,806
$1,227,166 0.13% 309.1% 188.7% $75.87 $2,809
$1,228,776 0.13% 309.6% 182.8% $62.95 $2,813
$1,230,401 0.13% 310.1% 183.5% $62.81 $2,817
$1,232,028 0.13% 310.7% 174.4% $55.20 $2,821
$1,233,810 0.14% 311.3% 177.1% $60.66 $2,825
$1,235,607 0.15% 311.9% 171.2% $59.16 $2,829
$1,237,245 0.13% 312.4% 174.6% $60.43 $2,833
$1,239,085 0.15% 313.0% 181.7% $65.31 $2,837
$1,240,721 0.13% 313.6% 187.3% $71.29 $2,840
$1,242,354 0.13% 314.1% 192.4% $74.60 $2,844
$1,243,986 0.13% 314.7% 193.1% $82.85 $2,848
$1,245,612 0.13% 315.2% 199.2% $72.42 $2,852
$1,247,312 0.14% 315.8% 196.0% $72.81 $2,856
$1,248,952 0.13% 316.3% 197.6% $75.00 $2,859
$1,250,619 0.13% 316.9% 193.9% $74.49 $2,863
$1,252,262 0.13% 317.4% 199.5% $77.75 $2,867
$1,253,905 0.13% 318.0% 201.7% $78.51 $2,871
$1,255,715 0.14% 318.6% 200.9% $80.70 $2,875
$1,257,501 0.14% 319.2% 198.5% $80.11 $2,879
$1,259,223 0.14% 319.7% 198.7% $82.74 $2,883
$1,260,886 0.13% 320.3% 197.5% $84.36 $2,887
$1,262,533 0.13% 320.8% 198.3% $87.67 $2,890
$1,264,180 0.13% 321.4% 202.8% $76.54 $2,894
$1,265,840 0.13% 321.9% 202.8% $89.60 $2,898
$1,267,472 0.13% 322.5% 203.3% $82.54 $2,902
$1,269,118 0.13% 323.0% 201.5% $84.91 $2,905
$1,270,731 0.13% 323.6% 205.2% $85.02 $2,909
$1,272,240 0.12% 324.1% 205.9% $85.12 $2,913
$1,273,711 0.12% 324.6% 205.6% $85.22 $2,916
$1,275,184 0.12% 325.1% 208.0% $81.59 $2,919
$1,276,683 0.12% 325.6% 207.1% $85.81 $2,923
$1,278,192 0.12% 326.1% 208.7% $87.93 $2,926
$1,279,506 0.10% 326.5% 206.2% $84.07 $2,929
$1,280,972 0.11% 327.0% 206.1% $83.42 $2,933
$1,282,452 0.12% 327.5% 205.3% $78.62 $2,936
$1,284,020 0.12% 328.0% 204.2% $75.86 $2,940
$1,285,708 0.13% 328.6% 207.7% $75.96 $2,943
$1,287,187 0.12% 329.1% 209.0% $80.94 $2,947
$1,288,472 0.10% 329.5% 210.1% $85.81 $2,950
$1,289,552 0.08% 329.9% 208.1% $77.76 $2,952
$1,290,775 0.09% 330.3% 207.4% $72.74 $2,955
$1,292,259 0.11% 330.8% 207.2% $76.35 $2,958
$1,293,602 0.10% 331.2% 208.9% $81.35 $2,962
$1,294,525 0.07% 331.5% 208.7% $84.68 $2,964
$1,295,261 0.06% 331.8% 211.5% $80.08 $2,965
$1,295,493 0.02% 331.8% 211.2% $78.11 $2,966
$1,295,989 0.04% 332.0% 211.3% $81.85 $2,967
$1,296,163 0.01% 332.1% 211.1%
Total P/L Win Count Win Rate Theoretical Avg. Win Total Credit
$21,998 167 95.4% Premium $1 $52,445
Premium Capture Occurences Lost Rate Capture Rate Avg. Loss Avg. Credit
41.9% 175 4.6% $0 -$2 $300
Underlying Trade Strike # Lot Trade Date Exp Date Close Date Credit Total Credit Cost to close
SPY Put 385 1 3 8/30/2021 ### ### $1.08 $324 -$0.43
SPY Put 382 1 3 8/31/2021 ### ### $1.08 $324 -$0.43
SPY Put 379 1 3 8/27/2021 ### ### $1.08 $324 -$1.22
SPY Put 374 1 3 8/25/2021 ### ### $1.06 $318 -$1.04
SPY Put 370 1 3 8/24/2021 ### ### $1.08 $324 -$0.43
SPY Put 369 1 3 8/23/2021 ### ### $1.08 $324 -$0.43
SPY Put 365 1 3 8/26/2021 ### ### $1.06 $318 -$0.42
SPY Put 338 1 2 8/17/2021 ### ### $1.62 $324 -$1.14
SPY Put 345 1 2 8/16/2021 ### 9/9/2021 $1.68 $336 -$1.25
SPY Put 355 1 3 8/20/2021 ### 9/9/2021 $1.09 $327 -$0.44
SPY Put 355 1 3 8/18/2021 ### 9/2/2021 $1.12 $336 -$0.45
SPY Put 378 1 4 8/13/2021 9/24/2021 ### $0.80 $320 -$0.32
SPY Put 375 1 4 8/12/2021 9/24/2021 ### $0.79 $316 -$0.32
SPY Put 370 1 4 8/11/2021 9/24/2021 ### $0.79 $316 -$0.32
SPY Put 350 1 2 8/19/2021 ### ### $1.52 $304 -$0.61
SPY Put 381 1 4 8/10/2021 9/17/2021 ### $0.80 $320 -$0.32
SPY Put 375 1 4 8/6/2021 9/17/2021 ### $0.80 $320 -$0.32
SPY Put 376 1 4 8/9/2021 9/17/2021 ### $0.82 $328 -$0.33
SPY Put 373 1 3 8/4/2021 9/17/2021 ### $1.06 $318 -$0.33
SPY Put 370 1 3 7/29/2021 9/17/2021 ### $1.05 $315 -$0.35
SPY Put 368 1 4 8/5/2021 9/17/2021 ### $0.79 $316 -$0.32
SPY Put 369 1 3 7/30/2021 9/17/2021 ### $1.08 $324 -$0.43
SPY Put 365 1 4 8/2/2021 9/10/2021 ### $0.78 $312 -$0.31
SPY Put 360 1 3 7/23/2021 9/17/2021 ### $1.04 $312 -$0.42
SPY Put 365 1 4 8/3/2021 9/10/2021 ### $0.79 $316 -$0.32
SPY Put 375 1 4 7/28/2021 9/3/2021 ### $0.77 $308 -$0.31
SPY Put 370 1 4 7/26/2021 9/3/2021 8/6/2021 $0.82 $328 -$0.33
SPY Put 365 1 4 7/27/2021 9/3/2021 8/6/2021 $0.78 $312 -$0.31
SPY Put 365 1 5 7/22/2021 8/27/2021 8/3/2021 $0.65 $325 -$0.26
SPY Put 370 1 4 7/14/2021 8/27/2021 8/3/2021 $0.84 $336 -$0.34
SPY Put 365 1 4 7/13/2021 8/27/2021 8/3/2021 $0.75 $300 -$0.30
SPY Put 360 1 5 7/21/2021 8/27/2021 8/3/2021 $0.64 $320 -$0.26
SPY Put 375 1 3 7/15/2021 8/27/2021 8/3/2021 $1.03 $309 -$0.41
SPY Put 360 1 4 7/16/2021 8/27/2021 8/2/2021 $0.75 $300 -$0.30
SPY Put 374 1 4 7/12/2021 8/20/2021 ### $0.77 $308 -$0.31
SPY Put 345 1 4 7/20/2021 8/27/2021 ### $0.78 $312 -$0.31
SPY Put 368 1 4 7/9/2021 8/20/2021 ### $0.79 $316 -$0.32
SPY Put 355 1 3 7/19/2021 8/27/2021 ### $1.03 $309 -$0.41
SPY Put 373 1 3 7/7/2021 8/20/2021 ### $1.03 $309 -$0.41
SPY Put 372 1 3 7/6/2021 8/20/2021 ### $1.02 $306 -$0.41
SPY Put 375 1 4 7/2/2021 8/13/2021 ### $0.76 $304 -$0.27
SPY Put 365 1 4 7/1/2021 8/13/2021 ### $0.75 $300 -$0.30
SPY Put 365 1 3 7/8/2021 8/20/2021 ### $1.10 $330 -$0.55
SPY Put 375 1 4 6/30/2021 8/6/2021 ### $0.79 $316 -$0.39
SPY Put 360 1 5 6/29/2021 8/6/2021 ### $0.59 $295 -$0.29
SPY Put 370 1 4 6/28/2021 8/6/2021 ### $0.76 $304 -$0.38
SPY Put 355 1 5 6/25/2021 8/6/2021 7/9/2021 $0.58 $290 -$0.29
SPY Put 365 1 4 6/24/2021 8/6/2021 7/7/2021 $0.78 $312 -$0.39
SPY Put 365 1 4 6/23/2021 7/30/2021 7/2/2021 $0.71 $284 -$0.32
SPY Put 360 1 4 6/22/2021 7/30/2021 7/1/2021 $0.72 $288 -$0.36
SPY Put 360 1 3 6/16/2021 7/30/2021 ### $0.98 $294 -$0.49
SPY Put 350 1 4 6/17/2021 7/30/2021 ### $0.75 $300 -$0.39
SPY Put 360 1 3 6/15/2021 7/30/2021 ### $1.00 $300 -$0.50
SPY Put 350 1 5 6/14/2021 7/26/2021 ### $0.58 $290 -$0.29
SPY Put 350 1 3 6/21/2021 7/30/2021 ### $0.96 $288 -$0.46
SPY Put 360 1 4 6/11/2021 7/23/2021 ### $0.74 $296 -$0.38
SPY Put 355 1 4 6/10/2021 7/23/2021 ### $0.75 $300 -$0.35
SPY Put 355 1 3 6/18/2021 7/30/2021 ### $1.03 $309 -$0.50
SPY Put 360 1 3 6/8/2021 7/23/2021 ### $0.98 $294 -$0.48
SPY Put 345 1 4 6/9/2021 7/23/2021 ### $0.73 $292 -$0.36
SPY Put 358 1 4 6/7/2021 7/16/2021 ### $0.74 $296 -$0.36
SPY Put 355 1 4 6/4/2021 7/16/2021 ### $0.74 $296 -$0.37
SPY Put 360 1 3 6/2/2021 7/16/2021 ### $0.97 $291 -$0.48
SPY Put 356 1 3 6/1/2021 7/16/2021 ### $0.99 $297 -$0.49
SPY Put 360 1 4 5/28/2021 7/9/2021 ### $0.78 $312 -$0.39
SPY Put 354 1 3 6/3/2021 7/16/2021 ### $0.98 $294 -$0.48
SPY Put 355 1 4 5/27/2021 7/9/2021 ### $0.75 $300 -$0.35
SPY Put 360 1 4 5/26/2021 7/2/2021 6/4/2021 $0.85 $340 -$0.42
SPY Put 355 1 4 5/25/2021 7/2/2021 6/4/2021 $0.82 $328 -$0.41
SPY Put 345 1 4 5/24/2021 7/2/2021 ### $0.77 $308 -$0.38
SPY Put 340 1 4 5/21/2021 7/2/2021 ### $0.81 $324 -$0.40
SPY Put 343 1 4 5/18/2021 6/30/2021 ### $0.80 $320 -$0.40
SPY Put 335 1 4 5/20/2021 7/2/2021 ### $0.80 $320 -$0.40
SPY Put 337 1 4 5/17/2021 6/30/2021 ### $0.82 $328 -$0.41
SPY Put 340 1 4 5/14/2021 6/25/2021 ### $0.78 $312 -$0.39
SPY Put 351 1 3 5/6/2021 6/18/2021 ### $1.04 $312 -$0.42
SPY Put 340 1 3 5/11/2021 6/25/2021 ### $1.02 $306 -$0.46
SPY Put 325 1 3 5/19/2021 7/2/2021 ### $1.09 $327 -$0.46
SPY Put 347 1 4 5/5/2021 6/18/2021 ### $0.81 $324 -$0.40
SPY Put 325 1 4 5/12/2011 6/25/2011 ### $0.78 $312 -$0.39
SPY Put 365 1 3 5/3/2011 6/11/2011 ### $1.06 $318 -$0.50
SPY Put 355 1 4 4/29/2011 6/11/2011 ### $0.78 $312 -$0.39
SPY Put 350 1 4 4/30/2011 6/11/2011 ### $0.74 $296 -$0.37
SPY Put 365 1 4 4/28/2021 6/4/2021 ### $0.80 $320 -$0.47
SPY Put 365 1 4 4/27/2021 6/4/2021 ### $0.81 $324 -$0.47
SPY Put 315 1 4 5/13/2021 6/25/2021 ### $0.80 $320 -$0.40
SPY Put 356 1 4 5/7/2021 6/18/2021 ### $0.79 $316 -$2.38
SPY Put 360 1 4 5/10/2021 6/18/2021 ### $0.79 $316 -$2.39
SPY Put 346 1 3 5/4/2021 6/18/2021 5/7/2021 $1.06 $318 -$0.53
SPY Put 360 1 4 4/26/2021 6/4/2021 5/7/2021 $0.74 $296 -$0.37
SPY Put 360 1 4 4/23/2021 6/4/2021 5/7/2021 $0.75 $300 -$0.37
SPY Put 350 1 4 4/22/2021 6/4/2021 5/7/2021 $0.73 $292 -$0.36
SPY Put 360 1 4 4/21/2021 5/28/2021 5/5/2021 $0.73 $292 -$0.36
SPY Put 360 1 4 4/19/2021 5/28/2021 ### $0.79 $316 -$0.40
SPY Put 360 1 4 4/16/2021 5/28/2021 ### $0.82 $328 -$0.40
SPY Put 355 1 4 4/20/2021 5/28/2021 ### $0.77 $308 -$0.38
SPY Put 355 1 4 4/15/2021 5/28/2021 ### $0.76 $304 -$0.38
SPY Put 350 1 4 4/13/2021 5/28/2021 ### $0.75 $300 -$0.37
SPY Put 350 1 4 4/14/2021 5/28/2021 ### $0.77 $308 -$0.38
SPY Put 353 1 4 4/12/2021 5/21/2021 ### $0.75 $300 -$0.37
SPY Put 352 1 4 4/9/2021 5/21/2021 ### $0.74 $296 -$0.37
SPY Put 350 1 4 4/8/2021 5/21/2021 ### $0.73 $292 -$0.36
SPY Put 343 1 4 4/7/2021 5/21/2021 ### $0.75 $300 -$0.37
SPY Put 342 1 4 4/6/2021 5/21/2021 ### $0.74 $296 -$0.37
SPY Put 350 1 4 4/5/2021 5/14/2021 ### $0.75 $300 -$0.37
SPY Put 340 1 4 4/1/2021 5/14/2021 4/8/2021 $0.81 $324 -$0.40
SPY Put 330 1 3 3/31/2021 5/21/2021 4/7/2021 $1.00 $300 -$0.50
SPY Put 340 1 3 3/30/2021 5/7/2021 4/5/2021 $0.92 $276 -$0.41
SPY Put 335 1 3 3/26/2021 5/7/2021 4/1/2021 $0.92 $276 -$0.46
SPY Put 340 1 3 3/24/2021 4/30/2021 4/1/2021 $0.95 $285 -$0.41
SPY Put 340 1 3 3/23/2021 4/30/2021 4/1/2021 $1.00 $300 -$0.41
SPY Put 335 1 3 3/29/2021 5/7/2021 4/1/2021 $0.98 $294 -$0.49
SPY Put 335 1 3 3/22/2021 4/30/2021 ### $0.95 $285 -$0.47
SPY Put 330 1 3 3/16/2021 4/30/2021 ### $0.95 $285 -$0.44
SPY Put 320 1 3 3/25/2021 5/7/2021 ### $0.93 $279 -$0.46
SPY Put 325 1 3 3/18/2021 4/30/2021 ### $0.96 $288 -$0.48
SPY Put 325 1 3 3/17/2021 4/30/2021 ### $0.97 $291 -$0.48
SPY Put 325 1 3 3/19/2021 4/30/2021 ### $1.01 $303 -$0.50
SPY Put 320 1 3 3/15/2021 4/30/2021 ### $0.94 $282 -$0.47
SPY Put 325 1 3 3/12/2021 4/23/2021 ### $0.96 $288 -$0.48
SPY Put 320 1 3 3/11/2021 4/23/2021 ### $0.95 $285 -$0.47
SPY Put 315 1 3 3/10/2021 4/23/2021 ### $0.94 $282 -$0.47
SPY Put 310 1 3 3/9/2021 4/23/2021 ### $0.93 $279 -$0.46
SPY Put 308 1 3 3/2/2021 4/16/2021 ### $0.95 $285 -$0.47
SPY Put 307 1 3 2/24/2021 4/16/2021 ### $0.94 $282 -$0.47
SPY Put 302 1 3 3/3/2021 4/16/2021 ### $0.92 $276 -$0.46
SPY Put 315 1 3 3/1/2021 4/9/2021 ### $0.90 $270 -$0.45
SPY Put 320 1 3 2/25/2021 4/9/2021 ### $1.05 $315 -$0.51
SPY Put 301 1 3 3/8/2021 4/16/2021 ### $0.93 $279 -$0.46
SPY Put 293 1 3 2/22/2021 4/16/2021 ### $0.95 $285 -$0.44
SPY Put 295 1 3 3/4/2021 4/16/2021 ### $0.95 $285 -$0.46
SPY Put 325 1 3 2/19/2021 4/1/2021 3/9/2021 $0.99 $297 -$0.49
SPY Put 287 1 3 3/5/2021 4/16/2021 3/9/2021 $0.95 $285 -$0.47
SPY Put 303 1 2 2/23/2021 4/16/2021 3/9/2021 $1.42 $284 -$0.71
SPY Put 320 1 3 2/16/2021 4/1/2021 3/9/2021 $0.98 $294 -$0.49
SPY Put 300 1 3 2/26/2021 4/9/2021 3/8/2021 $1.00 $300 -$0.50
SPY Put 315 1 3 2/18/2021 4/1/2021 3/8/2021 $1.00 $300 -$0.50
SPY Put 310 1 3 2/17/2021 4/1/2021 3/8/2021 $0.91 $273 -$0.45
SPY Put 325 1 3 2/12/2021 3/26/2021 3/5/2021 $0.98 $294 -$0.82
SPY Put 320 1 3 2/10/2021 3/26/2021 ### $1.01 $303 -$0.49
SPY Put 315 1 3 2/11/2021 3/26/2021 ### $0.90 $270 -$0.44
SPY Put 315 1 3 2/6/2021 3/26/2021 ### $0.93 $279 -$0.46
SPY Put 321 1 3 2/8/2021 3/19/2021 ### $0.96 $288 -$0.48
SPY Put 319 1 3 2/5/2021 3/19/2021 ### $0.95 $285 -$0.47
SPY Put 315 1 3 2/4/2021 3/19/2021 ### $0.95 $285 -$0.47
SPY Put 300 1 3 2/3/2021 3/19/2021 2/9/2021 $0.95 $285 -$0.47
SPY Put 290 1 3 2/2/2021 3/19/2021 2/4/2021 $0.96 $288 -$0.48
SPY Put 297 1 2 1/27/2021 3/19/2021 2/4/2021 $1.43 $286 -$0.65
SPY Put 294 1 2 1/28/2021 3/16/2021 2/3/2021 $1.45 $290 -$0.72
SPY Put 285 1 3 1/29/2021 3/12/2021 2/3/2021 $0.94 $282 -$0.47
SPY Put 315 1 3 1/19/2021 2/26/2021 2/3/2021 $0.96 $288 -$0.48
SPY Put 315 1 3 1/14/2021 2/26/2021 2/3/2021 $0.99 $297 -$0.48
SPY Put 315 1 3 1/13/2021 2/26/2021 2/2/2021 $1.03 $309 -$0.51
SPY Put 264 1 2 1/27/2021 3/19/2021 2/2/2021 $1.42 $284 -$0.56
SPY Put 290 1 2 2/1/2021 3/12/2021 2/2/2021 $1.40 $280 -$0.70
SPY Put 310 1 3 1/25/2021 3/5/2021 ### $0.93 $279 -$2.93
SPY Put 320 1 3 1/20/2021 2/26/2021 ### $0.91 $273 -$2.80
SPY Put 315 1 3 1/21/2021 3/15/2021 ### $0.95 $285 -$2.89
SPY Put 315 1 3 1/22/2021 3/15/2021 ### $0.93 $279 -$2.82
SPY Put 320 1 3 1/26/2021 3/5/2021 ### $0.92 $276 -$2.81
SPY Put 305 1 3 1/15/2021 2/26/2021 ### $0.90 $270 -$0.45
SPY Put 310 1 3 1/11/2021 2/26/2021 ### $1.03 $309 -$0.50
SPY Put 305 1 3 1/12/2021 2/26/2021 ### $0.99 $297 -$0.49
SPY Put 315 1 3 1/8/2021 2/19/2021 ### $0.94 $282 -$0.47
SPY Put 315 1 3 1/7/2021 2/19/2021 ### $0.94 $282 -$0.47
SPY Put 310 1 3 1/6/2021 2/19/2021 ### $0.96 $288 -$0.48
SPY Put 300 1 4 12/31/2020 2/12/2021 ### $0.70 $280 -$0.35
SPY Put 298 1 3 1/5/2021 2/19/2021 ### $0.94 $282 -$0.47
SPY Put 291 1 3 12/30/2020 2/19/2021 ### $0.83 $249 -$0.41
SPY Put 310 1 3 12/29/2020 2/5/2021 1/8/2021 $0.77 $231 -$0.39
SPY Put 295 1 3 1/4/2021 2/19/2021 1/8/2021 $0.95 $285 -$0.47
SPY Put 310 1 3 12/28/2020 2/5/2021 1/8/2021 $0.80 $240 -$0.40
SPY Put 300 1 3 12/24/2020 2/5/2021 1/6/2021 $0.88 $264 -$0.44
SPY Put 305 1 3 12/23/2020 1/29/2021 1/6/2021 $0.77 $231 -$0.38
SPY Put 305 1 3 12/17/2020 1/29/2021 1/6/2021 $0.81 $243 -$0.40
Avg. DIT
12
P/L per Cx
$6,470
Trade P/L ∑ Credit ∑ P/L ∑ Premium Capture Δ Premium Capture DTE DIT P/L per Day P/L Multiple
$195 $52,445 $21,998 41.9% 0.1% 46 24 $8 0.6
$195 $52,121 $21,803 41.8% 0.1% 45 23 $8 0.6
-$42 $51,797 $21,608 41.7% -0.3% 49 24 -$2 -0.1
$6 $51,473 $21,650 42.1% -0.2% 51 26 $0 0.0
$195 $51,155 $21,644 42.3% 0.1% 52 23 $8 0.6
$195 $50,831 $21,449 42.2% 0.1% 53 24 $8 0.6
$192 $50,507 $21,254 42.1% 0.1% 50 21 $9 0.6
$96 $50,189 $21,062 42.0% -0.1% 94 24 $4 0.3
$86 $49,865 $20,966 42.0% -0.1% 95 24 $4 0.3
$195 $49,529 $20,880 42.2% 0.1% 56 20 $10 0.6
$201 $49,202 $20,685 42.0% 0.1% 58 15 $13 0.6
$192 $48,866 $20,484 41.9% 0.1% 42 17 $11 0.6
$188 $48,546 $20,292 41.8% 0.1% 43 18 $10 0.6
$188 $48,230 $20,104 41.7% 0.1% 44 19 $10 0.6
$182 $47,914 $19,916 41.6% 0.1% 57 8 $23 0.6
$192 $47,610 $19,734 41.4% 0.1% 38 15 $13 0.6
$192 $47,290 $19,542 41.3% 0.1% 42 18 $11 0.6
$196 $46,970 $19,350 41.2% 0.1% 39 15 $13 0.6
$219 $46,642 $19,154 41.1% 0.2% 44 19 $12 0.7
$210 $46,324 $18,935 40.9% 0.2% 50 25 $8 0.7
$188 $46,009 $18,725 40.7% 0.1% 43 18 $10 0.6
$195 $45,693 $18,537 40.6% 0.1% 49 14 $14 0.6
$188 $45,369 $18,342 40.4% 0.1% 39 9 $21 0.6
$186 $45,057 $18,154 40.3% 0.1% 56 19 $10 0.6
$188 $44,745 $17,968 40.2% 0.1% 38 8 $24 0.6
$184 $44,429 $17,780 40.0% 0.1% 37 13 $14 0.6
$196 $44,121 $17,596 39.9% 0.1% 39 11 $18 0.6
$188 $43,793 $17,400 39.7% 0.1% 38 10 $19 0.6
$195 $43,481 $17,212 39.6% 0.2% 36 12 $16 0.6
$200 $43,156 $17,017 39.4% 0.2% 44 20 $10 0.6
$180 $42,820 $16,817 39.3% 0.1% 45 21 $9 0.6
$190 $42,520 $16,637 39.1% 0.2% 37 13 $15 0.6
$186 $42,200 $16,447 39.0% 0.2% 43 19 $10 0.6
$180 $41,891 $16,261 38.8% 0.2% 42 17 $11 0.6
$184 $41,591 $16,081 38.7% 0.2% 39 16 $12 0.6
$188 $41,283 $15,897 38.5% 0.2% 38 6 $31 0.6
$188 $40,971 $15,709 38.3% 0.2% 42 17 $11 0.6
$186 $40,655 $15,521 38.2% 0.2% 39 7 $27 0.6
$186 $40,346 $15,335 38.0% 0.2% 44 16 $12 0.6
$183 $40,037 $15,149 37.8% 0.2% 45 17 $11 0.6
$196 $39,731 $14,966 37.7% 0.2% 42 21 $9 0.6
$180 $39,427 $14,770 37.5% 0.2% 43 20 $9 0.6
$165 $39,127 $14,590 37.3% 0.1% 43 5 $33 0.5
$160 $38,797 $14,425 37.2% 0.1% 37 12 $13 0.5
$150 $38,481 $14,265 37.1% 0.1% 38 13 $12 0.5
$152 $38,186 $14,115 37.0% 0.1% 39 14 $11 0.5
$145 $37,882 $13,963 36.9% 0.1% 42 14 $10 0.5
$156 $37,592 $13,818 36.8% 0.1% 43 13 $12 0.5
$156 $37,280 $13,662 36.6% 0.1% 37 9 $17 0.5
$144 $36,996 $13,506 36.5% 0.1% 38 9 $16 0.5
$147 $36,708 $13,362 36.4% 0.1% 44 9 $16 0.5
$144 $36,414 $13,215 36.3% 0.1% 43 8 $18 0.5
$150 $36,114 $13,071 36.2% 0.1% 45 10 $15 0.5
$145 $35,814 $12,921 36.1% 0.1% 42 11 $13 0.5
$150 $35,524 $12,776 36.0% 0.1% 39 3 $50 0.5
$144 $35,236 $12,626 35.8% 0.1% 42 13 $11 0.5
$160 $34,940 $12,482 35.7% 0.2% 43 14 $11 0.5
$159 $34,640 $12,322 35.6% 0.1% 42 6 $27 0.5
$150 $34,331 $12,163 35.4% 0.1% 45 15 $10 0.5
$150 $34,037 $12,013 35.3% 0.1% 44 13 $12 0.5
$154 $33,745 $11,863 35.2% 0.1% 39 15 $10 0.5
$148 $33,449 $11,709 35.0% 0.1% 42 18 $8 0.5
$147 $33,153 $11,561 34.9% 0.1% 44 19 $8 0.5
$150 $32,862 $11,414 34.7% 0.1% 45 10 $15 0.5
$156 $32,565 $11,264 34.6% 0.1% 42 14 $11 0.5
$150 $32,253 $11,108 34.4% 0.2% 43 8 $19 0.5
$160 $31,959 $10,958 34.3% 0.2% 43 15 $11 0.5
$172 $31,659 $10,798 34.1% 0.2% 37 9 $19 0.5
$164 $31,319 $10,626 33.9% 0.2% 38 10 $16 0.5
$156 $30,991 $10,462 33.8% 0.2% 39 4 $39 0.5
$164 $30,683 $10,306 33.6% 0.2% 42 6 $27 0.5
$160 $30,359 $10,142 33.4% 0.2% 43 9 $18 0.5
$160 $30,039 $9,982 33.2% 0.2% 43 6 $27 0.5
$164 $29,719 $9,822 33.0% 0.2% 44 8 $21 0.5
$156 $29,391 $9,658 32.9% 0.2% 42 11 $14 0.5
$186 $29,079 $9,502 32.7% 0.3% 43 18 $10 0.6
$168 $28,767 $9,316 32.4% 0.2% 45 13 $13 0.5
$189 $28,461 $9,148 32.1% 0.3% 44 5 $38 0.6
$164 $28,134 $8,959 31.8% 0.2% 44 19 $9 0.5
$156 $27,810 $8,795 31.6% 0.2% 44 9 $17 0.5
$168 $27,498 $8,639 31.4% 0.3% 39 18 $9 0.5
$156 $27,180 $8,471 31.2% 0.2% 43 19 $8 0.5
$148 $26,868 $8,315 30.9% 0.2% 42 17 $9 0.5
$132 $26,572 $8,167 30.7% 0.1% 37 16 $8 0.4
$136 $26,252 $8,035 30.6% 0.1% 38 17 $8 0.4
$160 $25,928 $7,899 30.5% 0.2% 43 1 $160 0.5
-$636 $25,608 $7,739 30.2% -2.9% 42 5 -$127 -2.0
-$640 $25,292 $8,375 33.1% -3.0% 39 2 -$320 -2.0
$159 $24,976 $9,015 36.1% 0.2% 45 3 $53 0.5
$148 $24,658 $8,856 35.9% 0.2% 39 11 $13 0.5
$152 $24,362 $8,708 35.7% 0.2% 42 14 $11 0.5
$148 $24,062 $8,556 35.6% 0.2% 43 15 $10 0.5
$148 $23,770 $8,408 35.4% 0.2% 37 14 $11 0.5
$156 $23,478 $8,260 35.2% 0.2% 39 10 $16 0.5
$168 $23,162 $8,104 35.0% 0.2% 42 13 $13 0.5
$156 $22,834 $7,936 34.8% 0.2% 38 8 $20 0.5
$152 $22,526 $7,780 34.5% 0.2% 43 13 $12 0.5
$152 $22,222 $7,628 34.3% 0.2% 45 13 $12 0.5
$156 $21,922 $7,476 34.1% 0.2% 44 12 $13 0.5
$152 $21,614 $7,320 33.9% 0.2% 39 9 $17 0.5
$148 $21,314 $7,168 33.6% 0.2% 42 12 $12 0.5
$148 $21,018 $7,020 33.4% 0.2% 43 13 $11 0.5
$152 $20,726 $6,872 33.2% 0.3% 44 8 $19 0.5
$148 $20,426 $6,720 32.9% 0.3% 45 9 $16 0.5
$152 $20,130 $6,572 32.6% 0.3% 39 8 $19 0.5
$164 $19,830 $6,420 32.4% 0.3% 43 7 $23 0.5
$150 $19,506 $6,256 32.1% 0.3% 51 7 $21 0.5
$153 $19,206 $6,106 31.8% 0.3% 38 6 $26 0.6
$138 $18,930 $5,953 31.4% 0.3% 42 6 $23 0.5
$162 $18,654 $5,815 31.2% 0.4% 37 8 $20 0.6
$177 $18,369 $5,653 30.8% 0.5% 38 9 $20 0.6
$147 $18,069 $5,476 30.3% 0.3% 39 3 $49 0.5
$144 $17,775 $5,329 30.0% 0.3% 39 9 $16 0.5
$153 $17,490 $5,185 29.6% 0.4% 45 15 $10 0.5
$141 $17,205 $5,032 29.2% 0.4% 43 6 $24 0.5
$144 $16,926 $4,891 28.9% 0.4% 43 12 $12 0.5
$147 $16,638 $4,747 28.5% 0.4% 44 13 $11 0.5
$153 $16,347 $4,600 28.1% 0.4% 42 7 $22 0.5
$141 $16,044 $4,447 27.7% 0.4% 46 11 $13 0.5
$144 $15,762 $4,306 27.3% 0.4% 42 10 $14 0.5
$144 $15,474 $4,162 26.9% 0.4% 43 11 $13 0.5
$141 $15,189 $4,018 26.5% 0.4% 44 6 $24 0.5
$141 $14,907 $3,877 26.0% 0.5% 45 7 $20 0.5
$144 $14,628 $3,736 25.5% 0.5% 45 10 $14 0.5
$141 $14,343 $3,592 25.0% 0.5% 51 15 $9 0.5
$138 $14,061 $3,451 24.5% 0.5% 44 8 $17 0.5
$135 $13,785 $3,313 24.0% 0.5% 39 10 $14 0.5
$162 $13,515 $3,178 23.5% 0.7% 43 14 $12 0.5
$141 $13,200 $3,016 22.8% 0.6% 39 3 $47 0.5
$153 $12,921 $2,875 22.3% 0.7% 53 16 $10 0.5
$147 $12,636 $2,722 21.5% 0.7% 43 6 $25 0.5
$150 $12,351 $2,575 20.8% 0.7% 41 18 $8 0.5
$144 $12,054 $2,425 20.1% 0.7% 42 4 $36 0.5
$142 $11,769 $2,281 19.4% 0.8% 52 14 $10 0.5
$147 $11,485 $2,139 18.6% 0.8% 44 21 $7 0.5
$150 $11,191 $1,992 17.8% 0.9% 42 10 $15 0.5
$150 $10,891 $1,842 16.9% 0.9% 42 18 $8 0.5
$138 $10,591 $1,692 16.0% 0.9% 43 19 $7 0.5
$48 $10,318 $1,554 15.1% 0.0% 42 21 $2 0.2
$155 $10,024 $1,506 15.0% 1.1% 44 14 $11 0.5
$138 $9,721 $1,351 13.9% 1.1% 43 13 $11 0.5
$141 $9,451 $1,213 12.8% 1.1% 48 18 $8 0.5
$144 $9,172 $1,072 11.7% 1.2% 39 11 $13 0.5
$144 $8,884 $928 10.4% 1.3% 42 14 $10 0.5
$144 $8,599 $784 9.1% 1.4% 43 8 $18 0.5
$144 $8,314 $640 7.7% 1.5% 44 6 $24 0.5
$144 $8,029 $496 6.2% 1.6% 45 2 $72 0.5
$156 $7,741 $352 4.5% 1.9% 51 8 $20 0.5
$146 $7,455 $196 2.6% 1.9% 47 6 $24 0.5
$141 $7,165 $50 0.7% 2.0% 42 5 $28 0.5
$144 $6,883 -$91 -1.3% 2.2% 38 15 $10 0.5
$153 $6,595 -$235 -3.6% 2.6% 43 20 $8 0.5
$156 $6,298 -$388 -6.2% 2.9% 44 20 $8 0.5
$172 $5,989 -$544 -9.1% 3.5% 51 6 $29 0.6
$140 $5,705 -$716 -12.6% 3.2% 39 1 $140 0.5
-$600 $5,425 -$856 -15.8% -10.8% 39 4 -$150 -2.2
-$567 $5,146 -$256 -5.0% -11.4% 37 7 -$81 -2.1
-$582 $4,873 $311 6.4% -13.1% 53 6 -$97 -2.0
-$567 $4,588 $893 19.5% -14.4% 52 5 -$113 -2.0
-$567 $4,309 $1,460 33.9% -16.4% 38 1 -$567 -2.1
$135 $4,033 $2,027 50.3% 0.0% 42 11 $12 0.5
$159 $3,763 $1,892 50.3% 0.1% 46 15 $11 0.5
$150 $3,454 $1,733 50.2% 0.0% 45 10 $15 0.5
$141 $3,157 $1,583 50.1% 0.0% 42 13 $11 0.5
$141 $2,875 $1,442 50.2% 0.0% 43 14 $10 0.5
$144 $2,593 $1,301 50.2% 0.0% 44 14 $10 0.5
$140 $2,305 $1,157 50.2% 0.0% 43 13 $11 0.5
$141 $2,025 $1,017 50.2% 0.0% 45 8 $18 0.5
$126 $1,743 $876 50.3% 0.1% 51 14 $9 0.5
$114 $1,494 $750 50.2% -0.2% 38 10 $11 0.5
$144 $1,263 $636 50.4% 0.0% 46 4 $36 0.5
$120 $978 $492 50.3% -0.1% 39 11 $11 0.5
$132 $738 $372 50.4% -0.2% 43 13 $10 0.5
$117 $474 $240 50.6% 0.0% 37 14 $8 0.5
$123 $243 $123 50.6% 50.6% 43 20 $6 0.5
25000
20000
15000
Trade P/L
10000
∑ P/L
5000
0
9/23/20215/17/20111/21/2021
-5000
Total P/L Win Count Win Rate Largest Win Avg. Win
$3,294 27 100.0% $168 $122
Premium Capture Occurences Lost Rate Largest Loss Avg. Loss
52.1% 27 0.0% $0 #DIV/0!
Underlying Trade Strike # Lot Trade Date Exp Date Credit Total Credit Cost to close
SPY Put 305 1 3 12/9/2020 1/22/2021 $0.80
Closed 12/28/2020 $240 -$0.33
SPY Put 305 1 3 12/7/2020 1/22/2021 $0.89
Closed 12/28/2020 $267 -$0.33
SPY Put 290 1 3 12/14/2020 1/29/2021 $0.81
Closed 12/28/2020 $243 -$0.33
SPY Put 310 1 3 12/10/2020 1/22/2021 $0.92
Closed 12/28/2020 $276 -$0.38
SPY Put 300 1 3 12/22/2020 1/29/2021 $0.83
Closed 12/28/2020 $249 -$0.41
SPY Put 300 1 3 12/18/2020 1/29/2021 $0.83
Closed 12/28/2020 $249 -$0.41
SPY Put 295 1 3 12/16/2020 1/29/2021 $0.79
Closed 12/28/2020 $237 -$0.39
SPY Put 295 1 3 12/15/2020 1/29/2021 $0.87
Closed 12/28/2020 $261 -$0.41
SPY Put 300 1 3 12/10/2020 1/22/2021 $0.76
Closed 12/24/2020 $228 -$0.39
SPY Put 285 1 3 12/21/2020 1/29/2021 $0.80
Closed 12/24/2020 $240 -$0.41
SPY Put 300 1 3 12/11/2020 1/22/2021 $0.84
Closed 12/24/2020 $252 -$0.42
SPY Put 306 1 3 12/4/2020 1/15/2021 $0.83
Closed 12/18/2020 $249 -$0.42
SPY Put 304 1 3 12/3/2020 1/15/2021 $0.84
Closed 12/17/2020 $252 -$0.42
SPY Put 303 1 3 12/2/2020 1/15/2021 $0.84
Closed 12/17/2020 $252 -$0.42
SPY Put 302 1 3 12/1/2020 1/15/2021 $0.83
Closed 12/17/2020 $249 -$0.41
SPY Put 290 1 3 11/30/2020 1/15/2021 $0.70
Closed 12/8/2020 $210 -$0.36
SPY Put 294 1 3 11/30/2020 1/15/2021 $0.81
Closed 12/8/2020 $243 -$0.41
SPY Put 291 1 2 11/25/2020 1/15/2021 $1.06
Closed 12/4/2020 $212 -$0.53
SPY Put 291 1 2 11/24/2020 1/15/2021 $1.07
Closed 12/4/2020 $214 -$0.53
SPY Put 295 1 3 11/18/2020 12/31/2020 $0.73
Closed 11/30/2020 $219 -$0.36
SPY Put 292 1 3 11/23/2020 12/31/2020 $0.70
Closed 11/30/2020 $210 -$0.35
SPY Put 293 1 3 11/20/2020 12/31/2020 $0.71
Closed 11/30/2020 $213 -$0.35
SPY Put 299 1 2 11/17/2020 12/31/2020 $1.03
Closed 11/27/2020 $206 -$0.47
SPY Put 289 1 3 11/16/2020 12/31/2020 $0.71
Closed 11/27/2020 $213 -$0.34
SPY Put 287 1 3 11/19/2020 12/31/2020 $0.71
Closed 11/25/2020 $213 -$0.35
SPY Put 290 1 3 11/13/2020 12/24/2020 $0.75
Closed 11/24/2020 $225 -$0.34
SPY Put 285 1 2 11/12/2020 12/24/2020 $1.00
Closed 11/16/2020 $200 -$0.50
etrics
Total Credit Avg. DIT
$6,322 11
Avg. Credit P/L per Cx
$234 $1,155
Trade P/L ∑ Credit ∑ P/L ∑ Premium Capture Δ Premium Capture DTE DIT P/L per Day Loss Multiple
44
$141 $6,322 $3,294 52.1% 0.3% 19 $7 0.0
46
$168 $6,082 $3,153 51.8% 0.5% 21 $8 0.0
46
$144 $5,815 $2,985 51.3% 0.3% 14 $10 0.0
43
$162 $5,572 $2,841 51.0% 0.4% 18 $9 0.0
38
$126 $5,296 $2,679 50.6% 0.0% 6 $21 0.0
42
$126 $5,047 $2,553 50.6% 0.0% 10 $13 0.0
44
$120 $4,798 $2,427 50.6% 0.0% 12 $10 0.0
45
$138 $4,561 $2,307 50.6% 0.1% 13 $11 0.0
43
$111 $4,300 $2,169 50.4% -0.1% 14 $8 0.0
39
$117 $4,072 $2,058 50.5% -0.1% 3 $39 0.0
42
$126 $3,832 $1,941 50.7% 0.0% 13 $10 0.0
42
$123 $3,580 $1,815 50.7% -0.1% 14 $9 0.0
43
$126 $3,331 $1,692 50.8% -0.1% 14 $9 0.0
44
$126 $3,079 $1,566 50.9% -0.1% 15 $8 0.0
45
$126 $2,827 $1,440 50.9% 0.0% 16 $8 0.0
46
$102 $2,578 $1,314 51.0% -0.2% 8 $13 0.0
46
$120 $2,368 $1,212 51.2% -0.2% 8 $15 0.0
51
$106 $2,125 $1,092 51.4% -0.2% 9 $12 0.0
52
$108 $1,913 $986 51.5% -0.1% 10 $11 0.0
43
$111 $1,699 $878 51.7% -0.1% 12 $9 0.0
38
$105 $1,480 $767 51.8% -0.3% 7 $15 0.0
41
$108 $1,270 $662 52.1% -0.3% 10 $11 0.0
44
$112 $1,057 $554 52.4% 0.5% 10 $11 0.0
45
$111 $851 $442 51.9% 0.1% 11 $10 0.0
42
$108 $638 $331 51.9% -0.6% 6 $18 0.0
41
$123 $425 $223 52.5% 2.5% 11 $11 0.0
42
$100 $200 $100 50.0% 50.0% 4 $25 0.0

Trinity System - Theta Engine (Formerly 45+ DTE)

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trinity System - Theta Engine (Formerly 45+ DTE)

Uploaded by

Copyright:

Available Formats

100000

This is an income strategy using short put options. -Ryan

5 Delta / 20% MP / Exit after DIT 24 or 2X Stop / 2016-2020

5 Delta / 30% MP / Exit after DIT 24 or 2X Stop / 2016-2020

5 Delta / 40% MP / Exit after DIT 24 or 2X Stop / 2016-2020

5 Delta / 50% MP / Exit after DIT 24 or 2X Stop / 2016-2020

5 Delta / 60% MP / Exit after DIT 24 or 2X Stop / 2016-2020

5 Delta / 70% MP / Exit after DIT 24 or 2X Stop / 2016-2020

50% MP / Enter @ 90 DTE / Exit @ 24 DIT or 2X Stop / 2008 - March 2

5 58% 0.4 1.12 2.8 11 7.9 1.65

0.26 0.923 0.20% 0.027 43.4%

or 2X Stop / 2008 - March 2009

-0.24 0.760 -0.066 -60%

5 Delta / Enter @ 45 DTE / Exit @ 21 DTE or 2X Stop / 2016-2021

tipler to required premium/year to account for hedge drag

out in a black swan event at 7x loss

/20/2014 3/16/2015 3/10/2016 3/6/2017 2/28/2018 2/25/2019 2/19/2020

$121 $687 $121 17.6% 17.6% 47 11 $11

0.2 1,199.50 1,199.50 0.00% 1,199.50 0.00% $300,000 $300,000 0.00%

$300,000 0.00% 0.00% 0.00% $95.56 $687

You might also like