Order Symbol Name Current Price Price $ Chg Price % Chg

1 LPX Louisiana Pacific Corp 61.04 0.03 0

2 DEN Denbury Inc 71.55 0.22 0.3
3 JEF Jefferies Financial Grp 36.54 0.09 0.2
4 DECK Deckers Outdoor Corp 434.99 -4.95 -1.1
5 DOCS Doximity Inc Class A 95.67 0.19 0.2
6 FND Floor & Decor Hldgs Cl A 127.94 -2.47 -1.9
7 TGH Textainer Group Holdings 33.31 0.08 0.2
8 MATX Matson Inc 83.12 -1.37 -1.6
9 SAH Sonic Automotive Cl A 54.12 1.11 2.1
10 TPX Tempur Sealy Intl Inc 47.58 -0.11 -0.2
11 BLDR Builders Firstsource Inc 52.82 0.02 0
12 REGN Regeneron Pharmaceutical 651.88 -1.3 -0.2
13 AMD Advanced Micro Devices 103.88 -2.34 -2.2
14 CNXC Concentrix Corporation 166.88 -4.85 -2.8
15 AN Autonation Inc 120.46 3.17 2.7
16 SKY Skyline Champion Corp 62.9 -1 -1.6
17 DAR Darling Ingredients Inc 75.46 -1.42 -1.8
18 DOCU Docusign Inc 277.74 0.64 0.2
19 CALX Calix Inc 48.25 -0.4 -0.8
20 TIXT Telus International Inc 35.23 -0.44 -1.2
21 BRKS Brooks Automation 94.14 1.32 1.4
22 CROX Crocs Inc 155.18 -2.64 -1.7
23 BIO Bio Rad Labs Inc Cl A 787.57 2.35 0.3
24 CARG Cargurus Inc Cl A 31.99 0.22 0.7
25 SHOP Shopify Inc Cl A 1486.29 10.32 0.7
26 RVLV Revolve Group Inc Cl A 67.99 0.32 0.5
27 RCII Rent-A-Center Inc 61.98 0.42 0.7
28 CLFD Clearfield Inc 43.99 -0.86 -1.9
29 ZI Zoominfo Techs Cl A 67.85 -0.32 -0.5
30 WST West Pharmaceutical Svcs 448.55 -5.92 -1.3
31 NVDA Nvidia Corp 219 -3.42 -1.5
32 TASK Taskus Inc Class A 71.84 2.3 3.3
33 RGEN Repligen Corp 306.9 7.02 2.3
34 AVTR Avantor Inc 42.81 -0.23 -0.5
35 TTGT Techtarget Inc 89.42 1.3 1.5
36 PKI Perkinelmer Inc 187.56 1.69 0.9
37 WSM Williams Sonoma Inc 185.36 -2.93 -1.6
38 HOLX Hologic Inc 77.63 0.48 0.6
39 RH RH 672.15 -13.29 -1.9
40 DHR Danaher Corp 324.54 0.54 0.2
41 YETI Yeti Holdings Inc 98.96 -1.54 -1.5
42 BLD Topbuild Corp 225.44 -0.49 -0.2
43 ASML A S M L Holding N.V. NY 859.85 -27.46 -3.1
44 SITE SiteOne Landscape Supply 199.6 -2.62 -1.3
% Off High Vol % Chg vs 50-Day
50-Day Avg Vol (1000s)
50-Day Avg $ Vol (1000s)
Market Cap (mil) Comp Rating
-20.05 78 1663 101521 5812.5 96
-12.07 105.8 536 38365 3585.3 99
-3.46 99.9 1638 59863 9026.7 97
-2.84 113.6 328 142676 12032.7 99
-11.24 177.4 1897 181562 17763.2 97
-2.39 103.9 713 91323 13464.3 99
-12.06 6.6 406 13533 1670.5 97
-5.53 134.3 313 26066 3612.3 99
-6.69 198.9 291 15797 2257.6 97
-1.78 172 1761 83793 9349.3 96
-4.26 22.3 2247 118713 10944.7 98
-5.06 -5.8 733 478219 69721.8 99
-15.19 -35 66815 6940772 126002.8 99
-6.11 84.7 137 22946 8686.4 99
-3.79 303.8 1249 150563 8624.3 98
-5.87 117.4 398 25084 3570 98
-5.26 144.4 1358 102542 12229.7 96
-11.76 64.9 2211 614110 54636.5 98
-3.48 203.2 438 21172 3063.7 89
-4.76 11.4 193 6813 9371.2 99
-13.41 135.4 530 49969 6994.2 98
-2.87 132.6 1347 209167 9680.9 99
-5.42 1.3 117 92618 23447.5 98
-12.45 36.3 1120 35835 3754.7 97
-9.92 -47.9 1030 1532067 172583.5 98
-9.13 -11 881 59933 4947.2 95
-8.53 99.3 474 29397 4119.3 98
-6.25 23.2 94 4152 604.1 96
-1.35 83.1 4290 291083 26578.4 98
-5.64 -10.2 319 143401 33183.3 99
-4.96 -7.5 29418 6442585 547500 99
-5.43 217.8 603 43341 6989.3 99
2.27 230.5 335 102872 16872.4 99
-2.19 78.5 3502 149937 25008 99
-11.57 186.4 121 10846 2518 98
-1.83 -14.3 725 136018 21028.1 97
-9.32 97.6 957 177389 13784.3 96
-8.67 54.3 1709 132685 19678.2 98
-9.73 26.7 405 272758 14392.7 94
-2.82 4 1981 643108 231688.8 98
-6.31 -3.7 731 72339 8656.1 94
-4.27 76.3 270 60891 7424.6 98
-4.03 134.7 687 590974 360277.2 98
-5.03 54.1 205 40997 8891.8 95
EPS Rating RS Rating A/D Rating SMR Rating Ind Group Rank Industry Name
98 90 D+ A 129 Bldg-Wood Prds
97 98 B C 37 Oil&Gas-U S Exp
99 92 B A 109 Finance-Invest B
99 93 B- A 17 Apparel-Shoes &
65 97 B+ A 57 Computer Sftwr-
99 91 B A 62 Retail/Whlsle-Bld
99 92 C B 72 Comml Svcs-Leas
95 92 B- A 7 Transportation-S
98 83 B+ B 133 Retail/Whlsle-Au
93 94 C+ A 145 Hsehold/Office F
99 88 B- A 66 Bldg-Constr Prds
99 84 B+ A 50 Medical-Biomed/
99 83 B+ A 4 Elec-Semicondcto
97 87 C- B 16 Computer Sftwr-E
94 95 A- B 133 Retail/Whlsle-Au
99 96 B- A 118 Bldg-Mobile/Mfg
96 90 C A 91 Agricultural Oper
99 78 C A 16 Computer Sftwr-E
68 92 C A 86 Telecom Svcs-Cab
99 76 C A 5 Computer-Tech S
96 86 B- B 46 Elec-Semiconduct
99 98 B+ A 17 Apparel-Shoes &
98 89 C B 12 Medical-Research
99 83 B- A 13 Internet-Content
99 83 C- A 16 Computer Sftwr-E
98 97 C A 61 Retail-Apparel/S
98 92 D+ A 72 Comml Svcs-Leas
83 94 B B 134 Telecom-Fiber Op
65 94 A- A 16 Computer Sftwr-E
97 93 B+ A 26 Medical-Supplies
97 93 A- A 4 Elec-Semicondcto
98 98 A+ A 5 Computer-Tech S
98 95 A+ A 20 Medical-Products
97 93 B- A 12 Medical-Research
99 94 B+ A 107 Comml Svcs-Adver
98 90 B+ A 12 Medical-Research
97 92 B A 111 Retail-Home Furn
96 73 B+ A 11 Medical-Systems
99 87 C+ A 111 Retail-Home Furn
92 91 B A 28 Medical-Diversifi
88 92 B A 135 Leisure-Products
98 81 C+ A 66 Bldg-Constr Prds
96 95 B A 46 Elec-Semiconduct
96 87 C B 62 Retail/Whlsle-Bld
 IPO Date

1993-05-28

1993-10-15
2021-06-24
2017-04-27
2007-10-10

1997-11-10
2003-12-18
2005-06-22
1991-04-02
1972-09-27

1981-05-04

2018-04-27
2010-03-24
2021-02-03
1995-02-01
2006-02-08

2017-10-12
2015-05-21
2019-06-07
1995-01-25
1986-08-06
2020-06-04

1999-01-22
2021-06-11
1986-04-29
2019-05-17
2007-05-17

1983-07-07
1990-02-28

2018-10-25

1995-03-15
2016-05-12