Order Symbol Name Current Price Price $ Chg Price % Chg

1 ALGM Allegro Microsystems Inc 34.55 -1.19 -3.3

2 ALLY Ally Financial Inc 52.47 -0.09 -0.2
3 AMP Ameriprise Financial Inc 269.54 -1.71 -0.6
4 APH Amphenol Corp Cl A 75.72 -0.75 -1
5 MT Arcelor Mittal 31.88 -1.48 -4.4
6 AN Autonation Inc 120.46 3.17 2.7
7 BRKS Brooks Automation 94.14 1.32 1.4
8 CALX Calix Inc 48.25 -0.4 -0.8
9 SCHW Charles Schwab Corp 70.43 -0.35 -0.5
10 GTLS Chart Industries Inc 191.96 1.95 1
11 NET Cloudflare Inc Cl A 131.41 -2.08 -1.6
12 CLR Continental Res Inc 41.97 -1.3 -3
13 CCK Crown Holdings Inc 105.85 -2.15 -2
14 DH Definitive HealthcareClA 48.99 1.77 3.7
15 DVN Devon Energy Corp 29.79 -0.52 -1.7
16 DICE Dice Therapeutics Inc 38 3.25 9.4
17 DOCN Digitalocean Holdings 81.5 -5.1 -5.9
18 ETSY Etsy Inc 226.98 2.83 1.3
19 EWCZ European Wax Center Cl A 30.27 1.13 3.9
20 EXPI Exp World Holdings Inc 46.6 1.18 2.6
21 GXO G X O Logistics Inc 81.32 -2.43 -2.9
22 GLBE Global-E Online Ltd 76.48 5.74 8.1
23 HIG Hartford Finl Svcs Grp 69.51 -1.04 -1.5
24 IAS Integral Ad Science Hldg 23.3 -0.38 -1.6
25 KIM Kimco Realty Corp 21.73 -0.35 -1.6
26 KNX Knight-Swift Trans Hldg 51.87 -0.7 -1.3
27 LKQ L K Q Corp 50.91 -1.33 -2.5
28 MTDR Matador Resources Co 30.84 -0.31 -1
29 MCHP Microchip Tech 161.1 -2.01 -1.2
30 ONON On Holding A G Cl A 38.95 1.46 3.9
31 OKE Oneok Inc 55.17 -0.4 -0.7
32 OVV Ovintiv Inc 29.37 -0.24 -0.8
33 PDCE P D C Energy Inc 44.05 -0.88 -2
34 PCTY Paylocity Holding Corp 275.45 -2.55 -0.9
35 PAG Penske Automotive Grp 96.71 1.87 2
36 PRCT Procept Biorobotics Corp 40 4.09 11.4
37 RRC Range Resources Corp 18.95 -0.63 -3.2
38 S Sentinelone Inc Cl A 69.25 -3.5 -4.8
39 SHW Sherwin-Williams Co 293.74 -4.28 -1.4
40 SSTK Shutterstock Inc 119.31 1.97 1.7
41 SBNY Signature Bank 261.68 -1.91 -0.7
42 SAH Sonic Automotive Cl A 54.12 1.11 2.1
43 SQ Square Inc Cl A 255.79 0.7 0.3
44 STE Steris Plc 215.09 -0.33 -0.2
45 TTGT Techtarget Inc 89.42 1.3 1.5
46 TECK Teck Resources Ltd 24.66 -1.16 -4.5
47 THC Tenet Healthcare Corp 72.9 -0.41 -0.6
48 TXN Texas Instruments 196.25 -0.57 -0.3
49 TWKS Thoughtworks Hldng Cl A 34.26 2.8 8.9
50 TOL Toll Brothers Inc 62.89 0.84 1.4
51 TROX Tronox Holdings plc 24.52 0.06 0.2
% Off High Vol % Chg vs 50-Day
50-Day Avg Vol (1000s)
50-Day Avg $ Vol (1000s)
Market Cap (mil) Comp Rating
-6.24 487.3 586 20277 6552.3 89
-7.31 64.3 3040 159514 19449.6 94
-3.03 8.5 425 114797 30658.8 90
-1.98 84.7 2427 183833 45294.6 89
-12.85 53.2 3771 120222 37554.6 91
-3.79 303.8 1249 150563 8624.3 98
-13.41 135.4 530 49969 6994.2 98
-3.48 203.2 438 21172 3063.7 89
-7.78 65.7 5452 384019 127387.3 90
-2.76 45.2 408 78434 6982.5 92
-1.9 97.4 2781 365556 41056.4 88
-3.89 81.1 1711 71827 15426.2 90
-7.59 79.1 972 102981 14279 88
1.16 -56.1 3727 182585 10226.1 26
-6.88 98.2 10267 305868 20167.8 90
-5 -32.6 837 31828 1361 24
-6.85 125.8 2022 164809 8748.2 86
-9.88 29.9 2510 569810 28730.2 92
0.93 174.8 512 15504 1929.5 75
-48.37 7.8 998 46525 6823.2 92
-8.94 17.1 1359 110562 9321.4 88
-8.7 87.9 1168 89328 11050.3 75
-1.93 51.1 1766 122775 24132.8 89
-10.8 592.2 389 9080 3586.2 63
-3.21 -47 5992 130225 9420.2 92
-3.94 390.6 1546 80201 8609.1 91
-4.25 146.1 1457 74201 14961.2 94
-18.94 73.6 1404 43302 3607.7 98
-3.34 128.8 1988 320395 44147.8 92
-2.94 -54 7961 310096 24165.9 55
-4.14 95.4 2230 123034 24587.1 92
-12.22 68.1 2746 80650 7632.1 91
-11.76 131.5 780 34381 4345.9 93
-1.08 151 222 61177 15039.8 97
1.07 123.3 348 33655 7768.5 97
-9.48 -67.1 1724 68976 1681.5 38
-7.61 87.4 4782 90620 4922.8 88
-5.74 281.9 1809 125314 18117.3 70
-5.38 67 993 291918 77342.3 87
0.79 44.3 232 27679 4369.4 95
-3.98 81.7 506 132462 15867.2 90
-6.69 198.9 291 15797 2257.6 97
-11.56 -33.5 7621 1949401 116478.6 96
-4.83 211 451 97177 21456.9 93
-11.57 186.4 121 10846 2518 98
-8.94 64.2 4596 113359 13131.5 91
-4.27 64.4 800 58378 7804.2 90
-0.68 41.8 3587 704066 181179.8 94
8.66 -71.6 5391 184719 0 61
-8.7 41.1 1113 70002 7759.1 93
-3.77 43.1 2103 51565 3767.3 99
EPS Rating RS Rating A/D Rating SMR Rating Ind Group Rank Industry Name
61 92 B B 73 Elec-Semiconduc
92 90 B- C 15 Financial Svcs-Spe
80 87 B- A 109 Finance-Invest B
84 79 D+ A 92 Electronic-Parts
65 91 B- C 9 Steel-Producers
94 95 A- B 133 Retail/Whlsle-Au
96 86 B- B 46 Elec-Semiconduct
68 92 C A 86 Telecom Svcs-Cab
87 85 D+ A 109 Finance-Invest B
94 96 C D 55 Oil&Gas-Machine
34 97 B C 16 Computer Sftwr-E
65 97 B- C 37 Oil&Gas-U S Exp
88 71 D+ A 74 Containers/Packa
20 1 D 57 Computer Sftwr-
65 96 C+ B 37 Oil&Gas-U S Exp
10 1 E 50 Medical-Biomed/
31 97 A- D 16 Computer Sftwr-E
85 90 B- A 69 Retail-Internet
46 95 C 87 Cosmetics/Person
65 91 B A 25 Real Estate Dvlp
65 91 C 38 Transportation-Lo
7 98 B C 16 Computer Sftwr-E
82 88 B- B 41 Insurance-Diversi
13 67 B- D 10 Comp Sftwr-Spec
53 87 B A 30 Finance-Property
92 76 C- B 59 Transportation-T
92 85 C+ B 47 Retail/Whlsle-Aut
93 97 B- B 37 Oil&Gas-U S Exp
81 80 B- A 73 Elec-Semiconduc
65 1 B 61 Retail-Apparel/S
86 87 C+ A 67 Oil&Gas-Transprt
86 95 B+ C 136 Oil&Gas-Intl Exp
71 97 B- C 37 Oil&Gas-U S Exp
87 94 B+ A 16 Computer Sftwr-E
95 93 A- B 133 Retail/Whlsle-Au
18 1 D 11 Medical-Systems
65 97 B+ E 37 Oil&Gas-U S Exp
2 95 B- D 6 Computer Sftwr-S
87 76 D+ A 99 Chemicals-Paints
89 94 B A 69 Retail-Internet
82 95 B- B 84 Banks-Northeast
98 83 B+ B 133 Retail/Whlsle-Au
99 81 C A 43 Finance-CrdtCar
78 69 D+ A 11 Medical-Systems
99 94 B+ A 107 Comml Svcs-Adver
84 87 B C 154 Mining-Metal Or
83 94 B- 29 Medical-Hospital
90 75 C+ A 73 Elec-Semiconduc
51 1 B 5 Computer-Tech S
89 81 B- B 71 Bldg-Resident/C
92 95 A- C 48 Chemicals-Specia
 IPO Date
2020-10-29
2014-04-10

1991-11-07
1997-08-07
1981-05-04
1995-02-01
2010-03-24
1987-09-21
2006-07-26
2019-09-13
2007-05-15

2021-09-15

2021-09-15
2021-03-24
2015-04-16
2021-08-05

2021-05-12

2021-06-30
1991-11-21
1990-06-29
2003-10-03
2012-02-02
1993-03-18
2021-09-15

2014-03-19
1996-10-23
2021-09-15
1980-06-18
2021-06-30

2012-10-11
2004-03-23
1997-11-10
2015-11-19
1992-06-01
2007-05-17

2021-09-15
1986-07-08
2005-11-22