Universidad de El Salvador

Facultad Multidisciplinaria de Occidente

Escuela de Posgrados
Master of Business Administration M30811

Control 3: Beta de la empesa TESLA IN

Asignatura: Construcción de portafolios

Catedrático: Máster Marlon Jerez

Presentado por:
Amaya Andrade, Mercedes de Fátima - Licenciada en
Peñate Alvarado, Óscar Antonio - Ingeniero Industrial
Guzmán Martínez, Edwin Alexander - Licenciado en Es

Febrero, 2022
 ccidente

tion M30811

TESLA INC.

icenciada en Contaduría Pública

ero Industrial
enciado en Estadística
 FECHA TESLA S&P500 (TESLA - mediaTESLA) (TESLA - mediaTESLA)^2
Feb 17, 2022 -5.0943% -2.1173% -5.3884% 0.2903%
Feb 16, 2022 0.1041% 0.0881% -0.1900% 0.0004%
Feb 15, 2022 5.3291% 1.5767% 5.0350% 0.2535%
Feb 14, 2022 1.8326% -0.3841% 1.5385% 0.0237%
Feb 11, 2022 -4.9251% -1.8969% -5.2192% 0.2724%
Feb 10, 2022 -2.9453% -1.8116% -3.2394% 0.1049%
Feb 09, 2022 1.0846% 1.4517% 0.7905% 0.0062%
Feb 08, 2022 1.6157% 0.8401% 1.3216% 0.0175%
Feb 07, 2022 -1.7307% -0.3702% -2.0248% 0.0410%
Feb 04, 2022 3.6111% 0.5157% 3.3170% 0.1100%
Feb 03, 2022 -1.6033% -2.4391% -1.8973% 0.0360%
Feb 02, 2022 -2.7479% 0.9423% -3.0420% 0.0925%
Feb 01, 2022 -0.5840% 0.6863% -0.8780% 0.0077%
Jan 31, 2022 10.6776% 1.8886% 10.3835% 1.0782%
Jan 28, 2022 2.0806% 2.4348% 1.7865% 0.0319%
Jan 27, 2022 -11.5542% -0.5384% -11.8483% 1.4038%
Jan 26, 2022 2.0699% -0.1497% 1.7758% 0.0315%
Jan 25, 2022 -1.2473% -1.2172% -1.5414% 0.0238%
Jan 24, 2022 -1.4726% 0.2772% -1.7667% 0.0312%
Jan 21, 2022 -5.2566% -1.8915% -5.5507% 0.3081%
Jan 20, 2022 0.0623% -1.1037% -0.2318% 0.0005%
Jan 19, 2022 -3.3828% -0.9690% -3.6769% 0.1352%
Jan 18, 2022 -1.8197% -1.8388% -2.1138% 0.0447%
Jan 14, 2022 1.7498% 0.0820% 1.4557% 0.0212%
Jan 13, 2022 -6.7491% -1.4244% -7.0432% 0.4961%
Jan 12, 2022 3.9290% 0.2818% 3.6349% 0.1321%
Jan 11, 2022 0.5935% 0.9160% 0.2994% 0.0009%
Jan 10, 2022 3.0342% -0.1441% 2.7401% 0.0751%
Jan 07, 2022 -3.5447% -0.4050% -3.8387% 0.1474%
Jan 06, 2022 -2.1523% -0.0964% -2.4464% 0.0598%
Jan 05, 2022 -5.3471% -1.9393% -5.6412% 0.3182%
Jan 04, 2022 -4.1833% -0.0630% -4.4773% 0.2005%
Jan 03, 2022 13.5317% 0.6374% 13.2376% 1.7523%
Dec 31, 2021 -1.2669% -0.2626% -1.5610% 0.0244%
Dec 30, 2021 -1.4592% -0.2990% -1.7533% 0.0307%
Dec 29, 2021 -0.2095% 0.1402% -0.5035% 0.0025%
Dec 28, 2021 -0.5000% -0.1010% -0.7941% 0.0063%
Dec 27, 2021 2.5248% 1.3839% 2.2308% 0.0498%
Dec 23, 2021 5.7619% 0.6224% 5.4678% 0.2990%
Dec 22, 2021 7.4947% 1.0180% 7.2006% 0.5185%
Dec 21, 2021 4.2881% 1.7778% 3.9940% 0.1595%
Dec 20, 2021 -3.4989% -1.1388% -3.7930% 0.1439%
Dec 17, 2021 0.6095% -1.0288% 0.3155% 0.0010%
Dec 16, 2021 -5.0277% -0.8743% -5.3218% 0.2832%
Dec 15, 2021 1.8237% 1.6348% 1.5296% 0.0234%
Dec 14, 2021 -0.8175% -0.7471% -1.1115% 0.0124%
Dec 13, 2021 -4.9772% -0.9136% -5.2713% 0.2779%
Dec 10, 2021 1.3180% 0.9549% 1.0239% 0.0105%
Dec 09, 2021 -6.0956% -0.7181% -6.3897% 0.4083%
Dec 08, 2021 1.6363% 0.3085% 1.3422% 0.0180%
Dec 07, 2021 4.2358% 2.0707% 3.9418% 0.1554%
Dec 06, 2021 -0.5872% 1.1731% -0.8813% 0.0078%
Dec 03, 2021 -6.4199% -0.8449% -6.7140% 0.4508%
Dec 02, 2021 -0.9498% 1.4194% -1.2439% 0.0155%
Dec 01, 2021 -4.3468% -1.1815% -4.6408% 0.2154%
Nov 30, 2021 0.6834% -1.8961% 0.3893% 0.0015%
Nov 29, 2021 5.0900% 1.3200% 4.7959% 0.2300%
Nov 26, 2021 -3.0538% -2.2725% -3.3478% 0.1121%
Nov 24, 2021 0.6285% 0.2294% 0.3344% 0.0011%
Nov 23, 2021 -4.1353% 0.1657% -4.4294% 0.1962%
Nov 22, 2021 1.7422% -0.3197% 1.4481% 0.0210%
Nov 19, 2021 3.7104% -0.1399% 3.4163% 0.1167%
Nov 18, 2021 0.6768% 0.3385% 0.3827% 0.0015%
Nov 17, 2021 3.2501% -0.2602% 2.9560% 0.0874%
Nov 16, 2021 4.0794% 0.3865% 3.7853% 0.1433%
Nov 15, 2021 -1.9382% -0.0011% -2.2323% 0.0498%
Nov 12, 2021 -2.8293% 0.7223% -3.1234% 0.0976%
Nov 11, 2021 -0.4157% 0.0551% -0.7098% 0.0050%
Nov 10, 2021 4.3429% -0.8226% 4.0489% 0.1639%
Nov 09, 2021 -11.9903% -0.3499% -12.2844% 1.5091%
Nov 08, 2021 -4.8401% 0.0888% -5.1341% 0.2636%
Nov 05, 2021 -0.6358% 0.3733% -0.9299% 0.0086%
Nov 04, 2021 1.3222% 0.4182% 1.0281% 0.0106%
Nov 03, 2021 3.5717% 0.6461% 3.2776% 0.1074%
Nov 02, 2021 -3.0275% 0.3680% -3.3216% 0.1103%
Nov 01, 2021 8.4910% 0.1800% 8.1969% 0.6719%
Oct 29, 2021 3.4316% 0.1949% 3.1375% 0.0984%
Oct 28, 2021 3.7751% 0.9829% 3.4810% 0.1212%
Oct 27, 2021 1.9078% -0.5052% 1.6138% 0.0260%
Oct 26, 2021 -0.6274% 0.1820% -0.9215% 0.0085%
Oct 25, 2021 12.6616% 0.4748% 12.3675% 1.5296%
Oct 22, 2021 1.7539% -0.1073% 1.4598% 0.0213%
Oct 21, 2021 3.2571% 0.2996% 2.9630% 0.0878%
Oct 20, 2021 0.1770% 0.3664% -0.1171% 0.0001%
Oct 19, 2021 -0.6712% 0.7393% -0.9653% 0.0093%
Oct 18, 2021 3.2122% 0.3375% 2.9181% 0.0852%
Oct 15, 2021 3.0196% 0.7460% 2.7255% 0.0743%
Oct 14, 2021 0.8926% 1.7063% 0.5986% 0.0036%
Oct 13, 2021 0.6652% 0.3023% 0.3712% 0.0014%
Oct 12, 2021 1.7400% -0.2417% 1.4460% 0.0209%
Oct 11, 2021 0.8211% -0.6866% 0.5271% 0.0028%
Oct 08, 2021 -1.0232% -0.1914% -1.3173% 0.0174%
Oct 07, 2021 1.3874% 0.8298% 1.0933% 0.0120%
Oct 06, 2021 0.2767% 0.4103% -0.0174% 0.0000%
Oct 05, 2021 -0.1203% 1.0524% -0.4144% 0.0017%
Oct 04, 2021 0.8140% -1.2986% 0.5199% 0.0027%
Oct 01, 2021 -0.0335% 1.1491% -0.3276% 0.0011%
Sep 30, 2021 -0.7462% -1.1910% -1.0403% 0.0108%
Sep 29, 2021 0.4823% 0.1569% 0.1882% 0.0004%
Sep 28, 2021 -1.7438% -2.0364% -2.0379% 0.0415%
Sep 27, 2021 2.1914% -0.2776% 1.8973% 0.0360%
Sep 24, 2021 2.7533% 0.1461% 2.4592% 0.0605%
Sep 23, 2021 0.2261% 1.2135% -0.0680% 0.0000%
Sep 22, 2021 1.6987% 0.9520% 1.4046% 0.0197%
Sep 21, 2021 1.2614% -0.0812% 0.9673% 0.0094%
Sep 20, 2021 -3.8605% -1.6977% -4.1546% 0.1726%
Sep 17, 2021 0.3303% -0.9111% 0.0362% 0.0000%
Sep 16, 2021 0.1535% -0.1551% -0.1406% 0.0002%
Sep 15, 2021 1.5232% 0.8474% 1.2291% 0.0151%
Sep 14, 2021 0.2005% -0.5747% -0.0935% 0.0001%
Sep 13, 2021 0.9141% 0.2277% 0.6200% 0.0038%
Sep 10, 2021 -2.4627% -0.7723% -2.7568% 0.0760%
Sep 09, 2021 0.1313% -0.4606% -0.1628% 0.0003%
Sep 08, 2021 0.1262% -0.1319% -0.1679% 0.0003%
Sep 07, 2021 2.6378% -0.3395% 2.3437% 0.0549%
Sep 03, 2021 0.1611% -0.0335% -0.1330% 0.0002%
Sep 02, 2021 -0.2316% 0.2843% -0.5257% 0.0028%
Sep 01, 2021 -0.2216% 0.0312% -0.5156% 0.0027%
Aug 31, 2021 0.6581% -0.1349% 0.3640% 0.0013%
Aug 30, 2021 2.6674% 0.4307% 2.3734% 0.0563%
Aug 27, 2021 1.5346% 0.8808% 1.2405% 0.0154%
Aug 26, 2021 -1.4117% -0.5825% -1.7058% 0.0291%
Aug 25, 2021 0.3825% 0.2220% 0.0884% 0.0001%
Aug 24, 2021 0.3101% 0.1496% 0.0160% 0.0000%
Aug 23, 2021 3.8279% 0.8524% 3.5339% 0.1249%
Aug 20, 2021 1.0082% 0.8142% 0.7141% 0.0051%
Aug 19, 2021 -2.2526% 0.1257% -2.5467% 0.0649%
Aug 18, 2021 3.4970% -1.0748% 3.2029% 0.1026%
Aug 17, 2021 -2.9818% -0.7061% -3.2758% 0.1073%
Aug 16, 2021 -4.3225% 0.2621% -4.6166% 0.2131%
Aug 13, 2021 -0.7034% 0.1607% -0.9974% 0.0099%
Aug 12, 2021 2.0387% 0.4146% 1.7446% 0.0304%
Aug 11, 2021 -0.3056% 0.1276% -0.5997% 0.0036%
Aug 10, 2021 -0.5282% 0.0993% -0.8223% 0.0068%
Aug 09, 2021 2.0970% -0.0940% 1.8029% 0.0325%
Aug 06, 2021 -2.1732% 0.1675% -2.4672% 0.0609%
Aug 05, 2021 0.5219% 0.6005% 0.2278% 0.0005%
Aug 04, 2021 0.1663% -0.4632% -0.1278% 0.0002%
Aug 03, 2021 0.0099% 0.8203% -0.2842% 0.0008%
Aug 02, 2021 3.2698% -0.1843% 2.9757% 0.0885%
Jul 30, 2021 1.4542% -0.5406% 1.1601% 0.0135%
Jul 29, 2021 4.6941% 0.4206% 4.4000% 0.1936%
Jul 28, 2021 0.3412% -0.0186% 0.0471% 0.0000%
Jul 27, 2021 -1.9525% -0.4712% -2.2466% 0.0505%
Jul 26, 2021 2.2133% 0.2382% 1.9192% 0.0368%
Jul 23, 2021 -0.9056% 1.0145% -1.1997% 0.0144%
Jul 22, 2021 -0.9202% 0.2017% -1.2143% 0.0147%
Jul 21, 2021 -0.7888% 0.8242% -1.0829% 0.0117%
Jul 20, 2021 2.2098% 1.5163% 1.9157% 0.0367%
Jul 19, 2021 0.3105% -1.5870% 0.0164% 0.0000%
Jul 16, 2021 -0.9806% -0.7539% -1.2747% 0.0162%
Jul 15, 2021 -0.4255% -0.3262% -0.7196% 0.0052%
Jul 14, 2021 -2.2676% 0.1165% -2.5617% 0.0656%
Jul 13, 2021 -2.5026% -0.3517% -2.7966% 0.0782%
Jul 12, 2021 4.3763% 0.3451% 4.0822% 0.1666%
Jul 09, 2021 0.6342% 1.1278% 0.3401% 0.0012%
Jul 08, 2021 1.2658% -0.8561% 0.9717% 0.0094%
Jul 07, 2021 -2.2636% 0.3359% -2.5576% 0.0654%
Jul 06, 2021 -2.8458% -0.2022% -3.1399% 0.0986%
Jul 02, 2021 0.1446% 0.7500% -0.1495% 0.0002%
Jul 01, 2021 -0.2619% 0.5222% -0.5560% 0.0031%
Jun 30, 2021 -0.1557% 0.1328% -0.4498% 0.0020%
Jun 29, 2021 -1.1558% 0.0277% -1.4498% 0.0210%
Jun 28, 2021 2.5079% 0.2315% 2.2138% 0.0490%
Jun 25, 2021 -1.1694% 0.3331% -1.4635% 0.0214%
Jun 24, 2021 3.5411% 0.5811% 3.2471% 0.1054%
Jun 23, 2021 5.2685% -0.1083% 4.9744% 0.2474%
Jun 22, 2021 0.4639% 0.5125% 0.1698% 0.0003%
Jun 21, 2021 -0.3979% 1.4002% -0.6920% 0.0048%
Jun 18, 2021 1.0882% -1.3125% 0.7941% 0.0063%
Jun 17, 2021 1.9393% -0.0436% 1.6452% 0.0271%
Jun 16, 2021 0.9193% -0.5390% 0.6252% 0.0039%
Jun 15, 2021 -2.9675% -0.2012% -3.2616% 0.1064%
Jun 14, 2021 1.2789% 0.1815% 0.9848% 0.0097%
Jun 11, 2021 -0.0377% 0.1948% -0.3318% 0.0011%
Jun 10, 2021 1.8939% 0.4652% 1.5998% 0.0256%
Jun 09, 2021 -0.7969% -0.1824% -1.0910% 0.0119%
Jun 08, 2021 -0.2545% 0.0175% -0.5486% 0.0030%
Jun 07, 2021 1.0149% -0.0797% 0.7209% 0.0052%
Jun 04, 2021 4.5754% 0.8834% 4.2814% 0.1833%
Jun 03, 2021 -5.3345% -0.3629% -5.6286% 0.3168%
Jun 02, 2021 -3.0101% 0.1447% -3.3042% 0.1092%
Jun 01, 2021 -0.2111% -0.0492% -0.5052% 0.0026%
May 28, 2021 -0.8924% 0.0769% -1.1865% 0.0141%
May 27, 2021 1.8930% 0.1165% 1.5989% 0.0256%
May 26, 2021 2.3880% 0.1877% 2.0939% 0.0438%
May 25, 2021 -0.2886% -0.2125% -0.5826% 0.0034%
May 24, 2021 4.4002% 0.9911% 4.1061% 0.1686%
May 21, 2021 -1.0055% -0.0784% -1.2996% 0.0169%
May 20, 2021 4.1387% 1.0555% 3.8446% 0.1478%
May 19, 2021 -2.4936% -0.2943% -2.7877% 0.0777%
May 18, 2021 0.1803% -0.8517% -0.1138% 0.0001%
May 17, 2021 -2.1891% -0.2530% -2.4832% 0.0617%
May 14, 2021 3.1573% 1.4918% 2.8632% 0.0820%
May 13, 2021 -3.0853% 1.2173% -3.3794% 0.1142%
May 12, 2021 -4.4248% -2.1449% -4.7189% 0.2227%
May 11, 2021 -1.8822% -0.8674% -2.1763% 0.0474%
May 10, 2021 -6.4444% -1.0436% -6.7384% 0.4541%
May 07, 2021 1.3307% 0.7373% 1.0367% 0.0107%
May 06, 2021 -1.1029% 0.8165% -1.3970% 0.0195%
May 05, 2021 -0.3949% 0.0704% -0.6890% 0.0047%
May 04, 2021 -1.6499% -0.6678% -1.9440% 0.0378%
May 03, 2021 -3.4591% 0.2748% -3.7531% 0.1409%
Apr 30, 2021 4.7917% -0.7195% 4.4976% 0.2023%
Apr 29, 2021 -2.5058% 0.6763% -2.7998% 0.0784%
Apr 28, 2021 -1.4672% -0.0846% -1.7613% 0.0310%
Apr 27, 2021 -4.5326% -0.0215% -4.8267% 0.2330%
Apr 26, 2021 1.2065% 0.1782% 0.9124% 0.0083%
Apr 23, 2021 1.3492% 1.0929% 1.0551% 0.0111%
Apr 22, 2021 -3.2831% -0.9211% -3.5772% 0.1280%
Apr 21, 2021 3.4952% 0.9306% 3.2011% 0.1025%
Apr 20, 2021 0.6101% -0.6802% 0.3160% 0.0010%
Apr 19, 2021 -3.3997% -0.5306% -3.6937% 0.1364%
Apr 16, 2021 0.1259% 0.3609% -0.1682% 0.0003%
Apr 15, 2021 0.9041% 1.1094% 0.6100% 0.0037%
Apr 14, 2021 -3.9472% -0.4088% -4.2412% 0.1799%
Apr 13, 2021 8.5957% 0.3295% 8.3016% 0.6892%
Apr 12, 2021 3.6867% -0.0196% 3.3927% 0.1151%
Apr 09, 2021 -0.9915% 0.7720% -1.2856% 0.0165%
Apr 08, 2021 1.9122% 0.4221% 1.6181% 0.0262%
Apr 07, 2021 -2.9857% 0.1475% -3.2798% 0.1076%
Apr 06, 2021 0.0825% -0.0974% -0.2116% 0.0004%
Apr 05, 2021 4.4277% 1.4438% 4.1336% 0.1709%
Apr 01, 2021 -0.9252% 1.1825% -1.2193% 0.0149%
Mar 31, 2021 5.0832% 0.3623% 4.7891% 0.2294%
Mar 30, 2021 3.9801% -0.3158% 3.6860% 0.1359%
Mar 29, 2021 -1.1993% -0.0868% -1.4933% 0.0223%
Mar 26, 2021 -3.3854% 1.6631% -3.6795% 0.1354%
Mar 25, 2021 1.6057% 0.5240% 1.3116% 0.0172%
Mar 24, 2021 -4.8161% -0.5467% -5.1101% 0.2611%
Mar 23, 2021 -1.1701% -0.7631% -1.4642% 0.0214%
Mar 22, 2021 2.3104% 0.7025% 2.0163% 0.0407%
Mar 19, 2021 0.2618% -0.0603% -0.0323% 0.0000%
Mar 18, 2021 -6.9321% -1.4761% -7.2262% 0.5222%
Mar 17, 2021 3.6831% 0.2879% 3.3890% 0.1149%
Mar 16, 2021 -4.3874% -0.1570% -4.6815% 0.2192%
Mar 15, 2021 2.0483% 0.6492% 1.7543% 0.0308%
Mar 12, 2021 -0.8391% 0.1015% -1.1331% 0.0128%
Mar 11, 2021 4.7211% 1.0395% 4.4271% 0.1960%
Mar 10, 2021 -0.8195% 0.6030% -1.1136% 0.0124%
Mar 09, 2021 19.6412% 1.4155% 19.3471% 3.7431%
Mar 08, 2021 -5.8450% -0.5359% -6.1390% 0.3769%
Mar 05, 2021 -3.7799% 1.9496% -4.0740% 0.1660%
Mar 04, 2021 -4.8622% -1.3417% -5.1563% 0.2659%
Mar 03, 2021 -4.8424% -1.3066% -5.1365% 0.2638%
Mar 02, 2021 -4.4528% -0.8081% -4.7468% 0.2253%
Mar 01, 2021 6.3553% 2.3791% 6.0612% 0.3674%
Feb 26, 2021 -0.9850% -0.4750% -1.2791% 0.0164%
Feb 25, 2021 -8.0591% -2.4479% -8.3532% 0.6978%
Feb 24, 2021 6.1788% 1.1352% 5.8847% 0.3463%
Feb 23, 2021 -2.1917% 0.1256% -2.4858% 0.0618%
Feb 22, 2021 -8.5499% -0.7733% -8.8439% 0.7822%
Feb 19, 2021 -0.7722% -0.1855% -1.0663% 0.0114%
Feb 18, 2021 -1.3494% -0.4416% -1.6434% 0.0270%
Feb 17, 2021 0.2424% -0.0320% -0.0517% 0.0000%
Feb 16, 2021 -2.4384% -0.0569% -2.7324% 0.0747%
Feb 12, 2021 0.5495% 0.4711% 0.2554% 0.0007%
Feb 11, 2021 0.8499% 0.1662% 0.5558% 0.0031%
Feb 10, 2021 -5.2551% -0.0345% -5.5492% 0.3079%
Feb 09, 2021 -1.6168% -0.1113% -1.9109% 0.0365%
Feb 08, 2021 1.3130% 0.7399% 1.0189% 0.0104%
Feb 05, 2021 0.2635% 0.3897% -0.0305% 0.0000%
Feb 04, 2021 -0.5499% 1.0853% -0.8440% 0.0071%
Feb 03, 2021 -2.0738% 0.1009% -2.3679% 0.0561%
Feb 02, 2021 3.9271% 1.3898% 3.6330% 0.1320%
Feb 01, 2021 5.8322% 1.6052% 5.5381% 0.3067%
Jan 29, 2021 -5.0154% -1.9312% -5.3095% 0.2819%
Jan 28, 2021 -3.3246% 0.9761% -3.6187% 0.1309%
Jan 27, 2021 -2.1436% -2.5678% -2.4377% 0.0594%
Jan 26, 2021 0.2600% -0.1489% -0.0341% 0.0000%
Jan 25, 2021 4.0348% 0.3616% 3.7407% 0.1399%
Jan 22, 2021 0.1953% -0.3011% -0.0988% 0.0001%
Jan 21, 2021 -0.6420% 0.0317% -0.9361% 0.0088%
Jan 20, 2021 0.6986% 1.3936% 0.4045% 0.0016%
Jan 19, 2021 2.2260% 0.8136% 1.9319% 0.0373%
Jan 15, 2021 -2.2296% -0.7190% -2.5237% 0.0637%
Jan 14, 2021 -1.1013% -0.3753% -1.3954% 0.0195%
Jan 13, 2021 0.5851% 0.2276% 0.2910% 0.0008%
Jan 12, 2021 4.7153% 0.0416% 4.4212% 0.1955%
Jan 11, 2021 -7.8214% -0.6555% -8.1155% 0.6586%
Jan 08, 2021 7.8403% 0.5492% 7.5462% 0.5695%
Jan 07, 2021 7.9447% 1.4847% 7.6506% 0.5853%
Jan 06, 2021 2.8390% 0.5710% 2.5450% 0.0648%
Jan 05, 2021 0.7317% 0.7083% 0.4377% 0.0019%
Jan 04, 2021 3.4152% -1.4755% 3.1211% 0.0974%
Dec 31, 2020 1.5674% 0.6439% 1.2733% 0.0162%
Dec 30, 2020 4.3229% 0.1342% 4.0288% 0.1623%
Dec 29, 2020 0.3465% -0.2227% 0.0525% 0.0000%
Dec 28, 2020 0.2901% 0.8723% -0.0039% 0.0000%
Dec 24, 2020 2.4443% 0.3537% 2.1503% 0.0462%
Dec 23, 2020 0.8808% 0.0746% 0.5867% 0.0034%
Dec 22, 2020 -1.4649% -0.2073% -1.7590% 0.0309%
Dec 21, 2020 -6.4950% -0.3906% -6.7890% 0.4609%
Dec 18, 2020 5.9613% -0.3511% 5.6672% 0.3212%
Dec 17, 2020 5.3198% 0.5758% 5.0257% 0.2526%
Dec 16, 2020 -1.6550% 0.1773% -1.9490% 0.0380%
Dec 15, 2020 -1.0284% 1.2921% -1.3225% 0.0175%
Dec 14, 2020 4.8919% -0.4359% 4.5978% 0.2114%
Dec 11, 2020 -2.7238% -0.1265% -3.0179% 0.0911%
Dec 10, 2020 3.7371% -0.1285% 3.4430% 0.1185%
Dec 09, 2020 -6.9859% -0.7949% -7.2800% 0.5300%
Dec 08, 2020 1.2653% 0.2787% 0.9712% 0.0094%
Dec 07, 2020 7.1314% -0.1936% 6.8373% 0.4675%
Dec 04, 2020 0.9539% 0.8836% 0.6598% 0.0044%
Dec 03, 2020 4.3177% -0.0624% 4.0236% 0.1619%
Dec 02, 2020 -2.7259% 0.1791% -3.0200% 0.0912%
Dec 01, 2020 3.0233% 1.1271% 2.7292% 0.0745%
Nov 30, 2020 -3.1002% -0.4595% -3.3943% 0.1152%
Nov 27, 2020 2.0488% 0.2397% 1.7547% 0.0308%
Nov 25, 2020 3.3527% -0.1584% 3.0586% 0.0935%
Nov 24, 2020 6.4252% 1.6162% 6.1311% 0.3759%
Nov 23, 2020 6.5848% 0.5636% 6.2908% 0.3957%
Nov 20, 2020 -1.9348% -0.6793% -2.2289% 0.0497%
Nov 19, 2020 2.5953% 0.3946% 2.3013% 0.0530%
Nov 18, 2020 10.1968% -1.1564% 9.9027% 0.9806%
Nov 17, 2020 8.2139% -0.4792% 7.9198% 0.6272%
Nov 16, 2020 -0.1004% 1.1648% -0.3944% 0.0016%
Nov 13, 2020 -0.7917% 1.3610% -1.0858% 0.0118%
Nov 12, 2020 -1.2874% -0.9979% -1.5814% 0.0250%
Nov 11, 2020 1.6498% 0.7652% 1.3557% 0.0184%
Nov 10, 2020 -2.5875% -0.1400% -2.8816% 0.0830%
Nov 09, 2020 -2.0212% 1.1700% -2.3152% 0.0536%
Nov 06, 2020 -1.8581% -0.0288% -2.1521% 0.0463%
Nov 05, 2020 4.0643% 1.9460% 3.7702% 0.1421%
Nov 04, 2020 -0.6888% 2.2047% -0.9829% 0.0097%
Nov 03, 2020 5.8401% 1.7799% 5.5460% 0.3076%
Nov 02, 2020 3.2136% 1.2318% 2.9195% 0.0852%
Oct 30, 2020 -5.5473% -1.2130% -5.8414% 0.3412%
Oct 29, 2020 1.1847% 1.1947% 0.8906% 0.0079%
Oct 28, 2020 -4.3939% -3.5288% -4.6880% 0.2198%
Oct 27, 2020 1.0469% -0.3026% 0.7528% 0.0057%
Oct 26, 2020 -0.0832% -1.8590% -0.3773% 0.0014%
Oct 23, 2020 -1.2119% 0.3446% -1.5059% 0.0227%
Oct 22, 2020 0.7453% 0.5219% 0.4512% 0.0020%
Oct 21, 2020 0.1659% -0.2196% -0.1282% 0.0002%
Oct 20, 2020 -2.0635% 0.4727% -2.3575% 0.0556%
Oct 19, 2020 -2.0106% -1.6330% -2.3047% 0.0531%
Oct 16, 2020 -2.0518% 0.0135% -2.3459% 0.0550%
Oct 15, 2020 -2.6924% -0.1528% -2.9865% 0.0892%
Oct 14, 2020 3.2800% -0.6623% 2.9859% 0.0892%
Oct 13, 2020 0.9835% -0.6307% 0.6894% 0.0048%
Oct 12, 2020 1.9124% 1.6416% 1.6184% 0.0262%
Oct 09, 2020 1.8971% 0.8794% 1.6030% 0.0257%
Oct 08, 2020 0.1458% 0.8010% -0.1483% 0.0002%
Oct 07, 2020 2.7344% 1.7397% 2.4404% 0.0596%
Oct 06, 2020 -2.7485% -1.3973% -3.0426% 0.0926%
Oct 05, 2020 2.5513% 1.7973% 2.2572% 0.0509%
Oct 02, 2020 -7.3791% -0.9578% -7.6731% 0.5888%
Oct 01, 2020 4.4638% 0.5293% 4.1697% 0.1739%
Sep 30, 2020 2.3719% 0.8254% 2.0778% 0.0432%
Sep 29, 2020 -0.5057% -0.4813% -0.7998% 0.0064%
Sep 28, 2020 3.4026% 1.6111% 3.1085% 0.0966%
Sep 25, 2020 5.0414% 1.5977% 4.7473% 0.2254%
Sep 24, 2020 1.9534% 0.2987% 1.6593% 0.0275%
Sep 23, 2020 -10.3411% -2.3721% -10.6352% 1.1311%
Sep 22, 2020 -5.5987% 1.0518% -5.8928% 0.3472%
Sep 21, 2020 1.6375% -1.1571% 1.3434% 0.0180%
Sep 18, 2020 4.4210% -1.1183% 4.1270% 0.1703%
Sep 17, 2020 -4.1493% -0.8412% -4.4434% 0.1974%
Sep 16, 2020 -1.7787% -0.4619% -2.0728% 0.0430%
Sep 15, 2020 7.1827% 0.5219% 6.8886% 0.4745%
Sep 14, 2020 12.5832% 1.2742% 12.2891% 1.5102%
Sep 11, 2020 0.3716% 0.0533% 0.0775% 0.0001%
Sep 10, 2020 1.3815% -1.7585% 1.0874% 0.0118%
Sep 09, 2020 10.9234% 2.0145% 10.6293% 1.1298%
Sep 08, 2020 -21.0628% -2.7756% -21.3569% 4.5612%
Sep 04, 2020 2.7813% -0.8133% 2.4872% 0.0619%
Sep 03, 2020 -9.0239% -3.5126% -9.3179% 0.8682%
Sep 02, 2020 -5.8268% 1.5366% -6.1208% 0.3746%
Sep 01, 2020 -4.6697% 0.7525% -4.9638% 0.2464%
Aug 31, 2020 12.5689% -0.2195% 12.2748% 1.5067%
Aug 28, 2020 -1.1323% 0.6733% -1.4264% 0.0203%
Aug 27, 2020 3.9756% 0.1673% 3.6815% 0.1355%
Aug 26, 2020 6.4151% 1.0196% 6.1210% 0.3747%
Aug 25, 2020 0.4543% 0.3596% 0.1602% 0.0003%
Aug 24, 2020 -1.7463% 1.0044% -2.0404% 0.0416%
Aug 21, 2020 2.4053% 0.3441% 2.1112% 0.0446%
Aug 20, 2020 6.5636% 0.3159% 6.2695% 0.3931%
Aug 19, 2020 -0.4531% -0.4404% -0.7472% 0.0056%
Aug 18, 2020 2.8028% 0.2303% 2.5087% 0.0629%
Aug 17, 2020 11.2043% 0.2710% 10.9103% 1.1903%
Aug 14, 2020 1.8322% -0.0172% 1.5381% 0.0237%
Aug 13, 2020 4.2611% -0.2047% 3.9671% 0.1574%
Aug 12, 2020 13.1221% 1.3997% 12.8280% 1.6456%
Aug 11, 2020 -3.1123% -0.7969% -3.4064% 0.1160%
Aug 10, 2020 -2.3508% 0.2742% -2.6449% 0.0700%
Aug 07, 2020 -2.4772% 0.0633% -2.7713% 0.0768%
Aug 06, 2020 0.3098% 0.6428% 0.0157% 0.0000%
Aug 05, 2020 -0.1345% 0.6430% -0.4286% 0.0018%
Aug 04, 2020 0.1347% 0.3612% -0.1594% 0.0003%
Aug 03, 2020 3.7917% 0.7181% 3.4976% 0.1223%
Jul 31, 2020 -3.8151% 0.7670% -4.1092% 0.1689%
Jul 30, 2020 -0.7738% -0.3750% -1.0679% 0.0114%
Jul 29, 2020 1.5306% 1.2428% 1.2366% 0.0153%
Jul 28, 2020 -4.0985% -0.6473% -4.3925% 0.1929%
Jul 27, 2020 8.6521% 0.7395% 8.3580% 0.6986%
Jul 24, 2020 -6.3481% -0.6190% -6.6422% 0.4412%
Jul 23, 2020 -4.9801% -1.2320% -5.2741% 0.2782%
Jul 22, 2020 1.5303% 0.5747% 1.2362% 0.0153%
Jul 21, 2020 -4.5435% 0.1679% -4.8376% 0.2340%
Jul 20, 2020 9.4713% 0.8407% 9.1772% 0.8422%
Jul 17, 2020 0.0133% 0.2849% -0.2808% 0.0008%
Jul 16, 2020 -2.9334% -0.3406% -3.2275% 0.1042%
Jul 15, 2020 1.9251% 0.9082% 1.6310% 0.0266%
Jul 14, 2020 1.3193% 1.3406% 1.0252% 0.0105%
Jul 13, 2020 -3.0816% -0.9363% -3.3757% 0.1140%
Jul 10, 2020 10.7832% 1.0466% 10.4891% 1.1002%
Jul 09, 2020 2.0792% -0.5644% 1.7851% 0.0319%
Jul 08, 2020 -1.7232% 0.7828% -2.0173% 0.0407%
Jul 07, 2020 1.3306% -1.0819% 1.0365% 0.0107%
Jul 06, 2020 13.4820% 1.5882% 13.1879% 1.7392%
Jul 02, 2020 7.9489% 0.4541% 7.6548% 0.5860%
Jul 01, 2020 3.6905% 0.5022% 3.3964% 0.1154%
Jun 30, 2020 6.9797% 1.5410% 6.6857% 0.4470%
Jun 29, 2020 5.1680% 1.4686% 4.8739% 0.2376%
Jun 26, 2020 -2.6623% -2.4227% -2.9564% 0.0874%
Jun 25, 2020 2.6175% 1.0959% 2.3234% 0.0540%
Jun 24, 2020 -4.0876% -2.5855% -4.3817% 0.1920%
Jun 23, 2020 0.7543% 0.4307% 0.4602% 0.0021%
Jun 22, 2020 -0.6594% 0.6495% -0.9535% 0.0091%
Jun 19, 2020 -0.3038% -0.5649% -0.5979% 0.0036%
Jun 18, 2020 1.2250% 0.0594% 0.9310% 0.0087%
Jun 17, 2020 0.9825% -0.3600% 0.6885% 0.0047%
Jun 16, 2020 -0.8830% 1.8962% -1.1771% 0.0139%
Jun 15, 2020 5.9446% 0.8312% 5.6505% 0.3193%
Jun 12, 2020 -3.8598% 1.3061% -4.1539% 0.1725%
Jun 11, 2020 -5.0924% -5.8944% -5.3865% 0.2901%
Jun 10, 2020 8.9725% -0.5313% 8.6784% 0.7532%
Jun 09, 2020 -0.9738% -0.7799% -1.2679% 0.0161%
Jun 08, 2020 7.2546% 1.2042% 6.9605% 0.4845%
Jun 05, 2020 2.4584% 2.6212% 2.1643% 0.0468%
Jun 04, 2020 -2.1009% -0.3369% -2.3950% 0.0574%
Jun 03, 2020 0.1588% 1.3649% -0.1353% 0.0002%
Jun 02, 2020 -1.8428% 0.8211% -2.1369% 0.0457%
Jun 01, 2020 7.5569% 0.3751% 7.2628% 0.5275%
May 29, 2020 3.6237% 0.4812% 3.3296% 0.1109%
May 28, 2020 -1.7617% -0.2108% -2.0557% 0.0423%
May 27, 2020 0.1710% 1.4827% -0.1231% 0.0002%
May 26, 2020 0.2387% 1.2289% -0.0554% 0.0000%
May 22, 2020 -1.2929% 0.2354% -1.5870% 0.0252%
May 21, 2020 1.4775% -0.7774% 1.1835% 0.0140%
May 20, 2020 0.9344% 1.6651% 0.6403% 0.0041%
May 19, 2020 -0.6944% -1.0484% -0.9885% 0.0098%
May 18, 2020 1.8144% 3.1501% 1.5203% 0.0231%
May 15, 2020 -0.5228% 0.3926% -0.8169% 0.0067%
May 14, 2020 1.5677% 1.1525% 1.2737% 0.0162%
May 13, 2020 -2.2795% -1.7463% -2.5735% 0.0662%
May 12, 2020 -0.2342% -2.0500% -0.5283% 0.0028%
May 11, 2020 -0.9885% 0.0133% -1.2826% 0.0165%
May 08, 2020 5.0445% 1.6872% 4.7505% 0.2257%
May 07, 2020 -0.3258% 1.1505% -0.6199% 0.0038%
May 06, 2020 1.8745% -0.6979% 1.5804% 0.0250%
May 05, 2020 0.9196% 0.9041% 0.6255% 0.0039%
May 04, 2020 8.5413% 0.4250% 8.2472% 0.6802%
May 01, 2020 -10.3082% -2.8059% -10.6023% 1.1241%
Apr 30, 2020 -2.3235% -0.9212% -2.6176% 0.0685%
Apr 29, 2020 4.0827% 2.6584% 3.7886% 0.1435%
Apr 28, 2020 -3.7121% -0.5242% -4.0061% 0.1605%
Apr 27, 2020 10.1496% 1.4714% 9.8555% 0.9713%
Apr 24, 2020 2.7634% 1.3918% 2.4693% 0.0610%
Apr 23, 2020 -3.6129% -0.0539% -3.9070% 0.1526%
Apr 22, 2020 6.6113% 2.2930% 6.3173% 0.3991%
Apr 21, 2020 -7.9922% -3.0675% -8.2863% 0.6866%
Apr 20, 2020 -1.0015% -1.7881% -1.2955% 0.0168%
Apr 17, 2020 1.1675% 2.6794% 0.8734% 0.0076%
Apr 16, 2020 2.1032% 0.5817% 1.8091% 0.0327%
Apr 15, 2020 2.8103% -2.2030% 2.5162% 0.0633%
Apr 14, 2020 9.0560% 3.0573% 8.7619% 0.7677%
Apr 13, 2020 13.6038% -1.0105% 13.3098% 1.7715%
Apr 09, 2020 4.4001% 1.4487% 4.1060% 0.1686%
Apr 08, 2020 0.6233% 3.4056% 0.3293% 0.0011%
Apr 07, 2020 5.6562% -0.1603% 5.3621% 0.2875%
Apr 06, 2020 7.5521% 7.0331% 7.2580% 0.5268%
Apr 03, 2020 5.6222% -1.5137% 5.3281% 0.2839%
Apr 02, 2020 -5.6277% 2.2829% -5.9217% 0.3507%
Apr 01, 2020 -8.1011% -4.4142% -8.3952% 0.7048%
Mar 31, 2020 4.3513% -1.6013% 4.0572% 0.1646%
Mar 30, 2020 -2.3719% 3.3516% -2.6660% 0.0711%
Mar 27, 2020 -2.6129% -3.3687% -2.9070% 0.0845%
Mar 26, 2020 -2.0584% 6.2414% -2.3525% 0.0553%
Mar 25, 2020 6.7822% 1.1535% 6.4881% 0.4210%
Mar 24, 2020 16.2791% 9.3828% 15.9850% 2.5552%
Mar 23, 2020 1.5788% -2.9294% 1.2847% 0.0165%
Mar 20, 2020 -0.0234% -4.3360% -0.3175% 0.0010%
Mar 19, 2020 18.3970% 0.4708% 18.1029% 3.2772%
Mar 18, 2020 -16.0391% -5.1831% -16.3331% 2.6677%
Mar 17, 2020 -3.3367% 5.9955% -3.6308% 0.1318%
Mar 16, 2020 -18.5785% -11.9841% -18.8726% 3.5617%
Mar 13, 2020 -2.4886% 9.2871% -2.7827% 0.0774%
Mar 12, 2020 -11.6200% -9.5113% -11.9141% 1.4195%
Mar 11, 2020 -1.7200% -4.8868% -2.0141% 0.0406%
Mar 10, 2020 6.1431% 4.9396% 5.8490% 0.3421%
Mar 09, 2020 -13.5750% -7.5970% -13.8691% 1.9235%
Mar 06, 2020 -2.9053% -1.7054% -3.1993% 0.1024%
Mar 05, 2020 -3.3289% -3.3922% -3.6230% 0.1313%
Mar 04, 2020 0.5366% 4.2203% 0.2425% 0.0006%
Mar 03, 2020 0.2555% -2.8108% -0.0386% 0.0000%
Mar 02, 2020 11.3174% 4.6039% 11.0233% 1.2151%
Feb 28, 2020 -1.6200% -0.8238% -1.9141% 0.0366%
Feb 27, 2020 -12.8146% -4.4163% -13.1087% 1.7184%
Feb 26, 2020 -2.6378% -0.3779% -2.9319% 0.0860%
Feb 25, 2020 -4.0657% -3.0280% -4.3598% 0.1901%
Feb 24, 2020 -7.4584% -3.3514% -7.7525% 0.6010%
Feb 21, 2020 0.1779% -1.0518% -0.1162% 0.0001%
Feb 20, 2020 -1.9621% -0.3816% -2.2561% 0.0509%
Feb 19, 2020 6.8733% 0.4706% 6.5792% 0.4329%
Feb 18, 2020 7.2933% -0.2920% 6.9992% 0.4899%
Feb 14, 2020 -0.4913% 0.1844% -0.7854% 0.0062%
Feb 13, 2020 4.7830% -0.1630% 4.4889% 0.2015%
Feb 12, 2020 -0.9168% 0.6463% -1.2109% 0.0147%
Feb 11, 2020 0.4019% 0.1688% 0.1078% 0.0001%
Feb 10, 2020 3.1081% 0.7326% 2.8140% 0.0792%
Feb 07, 2020 -0.1202% -0.5401% -0.4142% 0.0017%
Feb 06, 2020 1.9396% 0.3326% 1.6455% 0.0271%
Feb 05, 2020 -17.1749% 1.1251% -17.4690% 3.0517%
Feb 04, 2020 13.7244% 1.4980% 13.4303% 1.8037%
Feb 03, 2020 19.8985% 0.7255% 19.6045% 3.8434%
Jan 31, 2020 1.5215% -1.7706% 1.2275% 0.0151%
Jan 30, 2020 10.2926% 0.3134% 9.9985% 0.9997%
Jan 29, 2020 2.4872% -0.0867% 2.1931% 0.0481%
Jan 28, 2020 1.5950% 1.0054% 1.3009% 0.0169%
Jan 27, 2020 -1.2040% -1.5731% -1.4980% 0.0224%
Jan 24, 2020 -1.2933% -0.9042% -1.5873% 0.0252%
Jan 23, 2020 0.4653% 0.1141% 0.1712% 0.0003%
Jan 22, 2020 4.0844% 0.0289% 3.7904% 0.1437%
Jan 21, 2020 7.1890% -0.2652% 6.8950% 0.4754%
Jan 17, 2020 -0.5842% 0.3862% -0.8783% 0.0077%
Jan 16, 2020 -0.9643% 0.8367% -1.2584% 0.0158%
Jan 15, 2020 -3.6066% 0.1870% -3.9007% 0.1522%
Jan 14, 2020 2.4864% -0.1515% 2.1923% 0.0481%
Jan 13, 2020 9.7668% 0.6976% 9.4727% 0.8973%
Jan 10, 2020 -0.6648% -0.2855% -0.9589% 0.0092%
Jan 09, 2020 -2.1945% 0.6655% -2.4885% 0.0619%
Jan 08, 2020 4.9248% 0.4902% 4.6308% 0.2144%
Jan 07, 2020 3.8755% -0.2803% 3.5815% 0.1283%
Jan 06, 2020 1.9300% 0.3533% 1.6359% 0.0268%
Jan 03, 2020 2.9634% -0.7060% 2.6693% 0.0713%
Jan 02, 2020 2.8445% 0.8379% 2.5504% 0.0650%
Dec 31, 2019 0.8802% 0.2946% 0.5861% 0.0034%
Dec 30, 2019 -3.6478% -0.5781% -3.9418% 0.1554%
Dec 27, 2019 -0.1276% 0.0034% -0.4217% 0.0018%
Dec 26, 2019 1.3404% 0.5128% 1.0463% 0.0109%
Dec 24, 2019 1.4432% -0.0195% 1.1491% 0.0132%
Dec 23, 2019 3.3531% 0.0866% 3.0590% 0.0936%
Dec 20, 2019 0.3836% 0.4945% 0.0895% 0.0001%
Dec 19, 2019 2.7725% 0.4459% 2.4784% 0.0614%
Dec 18, 2019 3.7335% -0.0432% 3.4394% 0.1183%
Dec 17, 2019 -0.6553% 0.0335% -0.9494% 0.0090%
Dec 16, 2019 6.4453% 0.7148% 6.1512% 0.3784%
Dec 13, 2019 -0.3614% 0.0073% -0.6555% 0.0043%
Dec 12, 2019 1.9847% 0.8575% 1.6906% 0.0286%
Dec 11, 2019 1.1036% 0.2908% 0.8095% 0.0066%
Dec 10, 2019 2.7389% -0.1097% 2.4448% 0.0598%
Dec 09, 2019 1.0866% -0.3163% 0.7926% 0.0063%
Dec 06, 2019 1.6800% 0.9136% 1.3860% 0.0192%
Dec 05, 2019 -0.8107% 0.1500% -1.1048% 0.0122%
Dec 04, 2019 -0.9369% 0.6324% -1.2310% 0.0152%
Dec 03, 2019 0.4032% -0.6638% 0.1091% 0.0001%
Dec 02, 2019 1.4851% -0.8631% 1.1910% 0.0142%
Nov 29, 2019 -0.4075% -0.4011% -0.7016% 0.0049%
Nov 27, 2019 0.7297% 0.4174% 0.4356% 0.0019%
Nov 26, 2019 -2.2150% 0.2196% -2.5090% 0.0630%
Nov 25, 2019 0.9908% 0.7507% 0.6968% 0.0049%
Nov 22, 2019 -6.1434% 0.2175% -6.4375% 0.4144%
Nov 21, 2019 0.7524% -0.1583% 0.4583% 0.0021%
Nov 20, 2019 -2.0306% -0.3756% -2.3247% 0.0540%
Nov 19, 2019 2.7143% -0.0593% 2.4202% 0.0586%
Nov 18, 2019 -0.6105% 0.0503% -0.9046% 0.0082%
Nov 15, 2019 0.8015% 0.7695% 0.5074% 0.0026%
Nov 14, 2019 0.9390% 0.0837% 0.6450% 0.0042%
Nov 13, 2019 -1.1002% 0.0712% -1.3942% 0.0194%
Nov 12, 2019 1.4054% 0.1565% 1.1113% 0.0124%
Nov 11, 2019 2.3580% -0.1962% 2.0639% 0.0426%
Nov 08, 2019 0.4768% 0.2561% 0.1827% 0.0003%
Nov 07, 2019 2.7404% 0.2730% 2.4463% 0.0598%
Nov 06, 2019 2.9634% 0.0703% 2.6694% 0.0713%
Nov 05, 2019 -0.0788% -0.1186% -0.3728% 0.0014%
Nov 04, 2019 1.3246% 0.3704% 1.0305% 0.0106%
Nov 01, 2019 -0.5081% 0.9662% -0.8022% 0.0064%
Oct 31, 2019 -0.0317% -0.3023% -0.3258% 0.0011%
Oct 30, 2019 -0.3795% 0.3253% -0.6736% 0.0045%
Oct 29, 2019 -3.5093% -0.0832% -3.8034% 0.1447%
Oct 28, 2019 -0.1371% 0.5581% -0.4312% 0.0019%
Oct 25, 2019 9.4928% 0.4073% 9.1987% 0.8462%
Oct 24, 2019 17.6678% 0.1920% 17.3738% 3.0185%
Oct 23, 2019 -0.3521% 0.2847% -0.6462% 0.0042%
Oct 22, 2019 0.8284% -0.3569% 0.5343% 0.0029%
Oct 21, 2019 -1.3427% 0.6872% -1.6368% 0.0268%
Oct 18, 2019 -1.9088% -0.3919% -2.2028% 0.0485%
Oct 17, 2019 0.8470% 0.2763% 0.5529% 0.0031%
Oct 16, 2019 0.7173% -0.2000% 0.4233% 0.0018%
Oct 15, 2019 0.3697% 0.9956% 0.0756% 0.0001%
Oct 14, 2019 3.6507% -0.1387% 3.3566% 0.1127%
Oct 11, 2019 1.2870% 1.0939% 0.9929% 0.0099%
Oct 10, 2019 0.0818% 0.6416% -0.2123% 0.0005%
Oct 09, 2019 1.8746% 0.9105% 1.5805% 0.0250%
Oct 08, 2019 0.9886% -1.5561% 0.6946% 0.0048%
Oct 07, 2019 2.7004% -0.4478% 2.4063% 0.0579%
Oct 04, 2019 -0.6865% 1.4217% -0.9806% 0.0096%
Oct 03, 2019 -4.1538% 0.7972% -4.4479% 0.1978%
Oct 02, 2019 -0.6334% -1.7903% -0.9275% 0.0086%
Oct 01, 2019 1.5985% -1.2258% 1.3044% 0.0170%
Sep 30, 2019 -0.5369% 0.5048% -0.8309% 0.0069%
Sep 27, 2019 -0.1649% -0.5316% -0.4590% 0.0021%
Sep 26, 2019 6.0560% -0.2429% 5.7619% 0.3320%
Sep 25, 2019 2.4642% 0.6159% 2.1701% 0.0471%
Sep 24, 2019 -7.4819% -0.8416% -7.7759% 0.6047%
Sep 23, 2019 0.2702% -0.0097% -0.0239% 0.0000%
Sep 20, 2019 -2.4331% -0.4896% -2.7272% 0.0744%
Sep 19, 2019 1.2731% 0.0020% 0.9790% 0.0096%
Sep 18, 2019 -0.5310% 0.0343% -0.8251% 0.0068%
Sep 17, 2019 0.8237% 0.2582% 0.5296% 0.0028%
Sep 16, 2019 -0.9788% -0.3136% -1.2729% 0.0162%
Sep 13, 2019 -0.2644% -0.0724% -0.5585% 0.0031%
Sep 12, 2019 -0.5059% 0.2879% -0.7999% 0.0064%
Sep 11, 2019 4.9034% 0.7230% 4.6093% 0.2125%
Sep 10, 2019 1.6178% 0.0322% 1.3237% 0.0175%
Sep 09, 2019 1.9125% -0.0094% 1.6184% 0.0262%
Sep 06, 2019 -0.9364% 0.0911% -1.2305% 0.0151%
Sep 05, 2019 4.0326% 1.3010% 3.7385% 0.1398%
Sep 04, 2019 -1.9111% 1.0842% -2.2052% 0.0486%
Sep 03, 2019 -0.2660% -0.6899% -0.5600% 0.0031%
Aug 30, 2019 1.7591% 0.0643% 1.4651% 0.0215%
Aug 29, 2019 2.8293% 1.2687% 2.5352% 0.0643%
Aug 28, 2019 0.7006% 0.6545% 0.4065% 0.0017%
Aug 27, 2019 -0.4186% -0.3203% -0.7127% 0.0051%
Aug 26, 2019 1.7029% 1.0983% 1.4089% 0.0198%
Aug 23, 2019 -4.8391% -2.5946% -5.1332% 0.2635%
Aug 22, 2019 0.5886% -0.0506% 0.2946% 0.0009%
Aug 21, 2019 -2.2139% 0.8247% -2.5079% 0.0629%
Aug 20, 2019 -0.4408% -0.7915% -0.7349% 0.0054%
Aug 19, 2019 3.1371% 1.2106% 2.8430% 0.0808%
Aug 16, 2019 1.9940% 1.4426% 1.6999% 0.0289%
Aug 15, 2019 -1.7987% 0.2464% -2.0928% 0.0438%
Aug 14, 2019 -6.5532% -2.9293% -6.8473% 0.4689%
Aug 13, 2019 2.6201% 1.5132% 2.3260% 0.0541%
Aug 12, 2019 -2.5532% -1.2317% -2.8473% 0.0811%
Aug 09, 2019 -1.3848% -0.6617% -1.6789% 0.0282%
Aug 08, 2019 2.0994% 1.8762% 1.8053% 0.0326%
Aug 07, 2019 1.1484% 0.0767% 0.8543% 0.0073%
Aug 06, 2019 1.0731% 1.3017% 0.7791% 0.0061%
Aug 05, 2019 -2.5816% -2.9778% -2.8757% 0.0827%
Aug 02, 2019 0.2138% -0.7283% -0.0803% 0.0001%
Aug 01, 2019 -3.2078% -0.8999% -3.5019% 0.1226%
Jul 31, 2019 -0.2683% -1.0886% -0.5624% 0.0032%
Jul 30, 2019 2.7572% -0.2579% 2.4631% 0.0607%
Jul 29, 2019 3.3765% -0.1616% 3.0824% 0.0950%
Jul 26, 2019 -0.3278% 0.7388% -0.6219% 0.0039%
Jul 25, 2019 -13.6278% -0.5262% -13.9219% 1.9382%
Jul 24, 2019 1.8259% 0.4688% 1.5318% 0.0235%
Jul 23, 2019 1.7403% 0.6848% 1.4462% 0.0209%
Jul 22, 2019 -0.9682% 0.2829% -1.2623% 0.0159%
Jul 19, 2019 1.8340% -0.6177% 1.5399% 0.0237%
Jul 18, 2019 -0.5101% 0.3582% -0.8042% 0.0065%
Jul 17, 2019 0.9707% -0.6531% 0.6766% 0.0046%
Jul 16, 2019 -0.4339% -0.3404% -0.7280% 0.0053%
Jul 15, 2019 3.4272% 0.0176% 3.1331% 0.0982%
Jul 12, 2019 2.7242% 0.4620% 2.4301% 0.0591%
Jul 11, 2019 -0.1256% 0.2285% -0.4197% 0.0018%
Jul 10, 2019 3.8470% 0.4511% 3.5529% 0.1262%
Jul 09, 2019 -0.1302% 0.1237% -0.4243% 0.0018%
Jul 08, 2019 -1.1798% -0.4835% -1.4738% 0.0217%
Jul 05, 2019 -0.7663% -0.1806% -1.0604% 0.0112%
Jul 03, 2019 4.6092% 0.7672% 4.3151% 0.1862%
Jul 02, 2019 -1.1446% 0.2928% -1.4387% 0.0207%
Jul 01, 2019 1.6559% 0.7672% 1.3618% 0.0185%
Jun 28, 2019 0.2692% 0.5757% -0.0248% 0.0000%
Jun 27, 2019 1.6420% 0.3823% 1.3479% 0.0182%
Jun 26, 2019 -0.2275% -0.1234% -0.5216% 0.0027%
Jun 25, 2019 -1.7438% -0.9496% -2.0379% 0.0415%
Jun 24, 2019 0.8114% -0.1732% 0.5173% 0.0027%
Jun 21, 2019 1.0246% -0.1259% 0.7305% 0.0053%
Jun 20, 2019 -3.0250% 0.9472% -3.3190% 0.1102%
Jun 19, 2019 0.7564% 0.2985% 0.4623% 0.0021%
Jun 18, 2019 -0.1333% 0.9717% -0.4274% 0.0018%
Jun 17, 2019 4.7231% 0.0932% 4.4290% 0.1962%
Jun 14, 2019 0.4675% -0.1612% 0.1734% 0.0003%
Jun 13, 2019 2.2222% 0.4097% 1.9281% 0.0372%
Jun 12, 2019 -3.6158% -0.2038% -3.9099% 0.1529%
Jun 11, 2019 1.9728% -0.0350% 1.6787% 0.0282%
Jun 10, 2019 4.1076% 0.4660% 3.8135% 0.1454%
Jun 07, 2019 -0.7041% 1.0498% -0.9981% 0.0100%
Jun 06, 2019 4.7558% 0.6136% 4.4618% 0.1991%
Jun 05, 2019 1.5496% 0.8162% 1.2555% 0.0158%
Jun 04, 2019 8.1866% 2.1432% 7.8926% 0.6229%
Jun 03, 2019 -3.3486% -0.2765% -3.6427% 0.1327%
May 31, 2019 -1.6206% -1.3195% -1.9147% 0.0367%
May 30, 2019 -0.8691% 0.2098% -1.1632% 0.0135%
May 29, 2019 0.6094% -0.6912% 0.3154% 0.0010%
May 28, 2019 -1.0228% -0.8376% -1.3169% 0.0173%
May 24, 2019 -2.4808% 0.1354% -2.7749% 0.0770%
May 23, 2019 1.4267% -1.1914% 1.1326% 0.0128%
May 22, 2019 -6.0215% -0.2824% -6.3155% 0.3989%
May 21, 2019 -0.1217% 0.8496% -0.4158% 0.0017%
May 20, 2019 -2.7008% -0.6749% -2.9949% 0.0897%
May 17, 2019 -7.5761% -0.5837% -7.8702% 0.6194%
May 16, 2019 -1.5521% 0.8895% -1.8461% 0.0341%
May 15, 2019 -0.1507% 0.5839% -0.4447% 0.0020%
May 14, 2019 2.3348% 0.8016% 2.0407% 0.0416%
May 13, 2019 -5.2192% -2.4131% -5.5133% 0.3040%
May 10, 2019 -1.0331% 0.3720% -1.3271% 0.0176%
May 09, 2019 -1.1640% -0.3021% -1.4581% 0.0213%
May 08, 2019 -0.8905% -0.1605% -1.1846% 0.0140%
May 07, 2019 -3.2504% -1.6512% -3.5445% 0.1256%
May 06, 2019 0.1176% -0.4471% -0.1765% 0.0003%
May 03, 2019 4.4859% 0.9638% 4.1918% 0.1757%
May 02, 2019 4.3162% -0.2124% 4.0222% 0.1618%
May 01, 2019 -1.9690% -0.7502% -2.2631% 0.0512%
Apr 30, 2019 -1.1390% 0.0951% -1.4330% 0.0205%
Apr 29, 2019 2.6791% 0.1071% 2.3851% 0.0569%
Apr 26, 2019 -5.0474% 0.4685% -5.3415% 0.2853%
Apr 25, 2019 -4.2529% -0.0369% -4.5469% 0.2067%
Apr 24, 2019 -1.9894% -0.2192% -2.2835% 0.0521%
Apr 23, 2019 0.4377% 0.8841% 0.1436% 0.0002%
Apr 22, 2019 -3.8426% 0.1012% -4.1367% 0.1711%
Apr 18, 2019 0.7373% 0.1579% 0.4432% 0.0020%
Apr 17, 2019 -0.7682% -0.2274% -1.0623% 0.0113%
Apr 16, 2019 2.6089% 0.0509% 2.3148% 0.0536%
Apr 15, 2019 -0.4856% -0.0629% -0.7797% 0.0061%
Apr 12, 2019 -0.2608% 0.6609% -0.5549% 0.0031%
Apr 11, 2019 -2.7712% 0.0038% -3.0653% 0.0940%
Apr 10, 2019 1.3772% 0.3478% 1.0831% 0.0117%
Apr 09, 2019 -0.3294% -0.6067% -0.6235% 0.0039%
Apr 08, 2019 -0.6365% 0.1047% -0.9306% 0.0087%
Apr 05, 2019 2.6699% 0.4636% 2.3758% 0.0564%
Apr 04, 2019 -8.2248% 0.2085% -8.5189% 0.7257%
Apr 03, 2019 2.0637% 0.2148% 1.7696% 0.0313%
Apr 02, 2019 -1.1411% 0.0017% -1.4352% 0.0206%
Apr 01, 2019 3.3411% 1.1569% 3.0470% 0.0928%
Mar 29, 2019 0.4487% 0.6734% 0.1546% 0.0002%
Mar 28, 2019 1.3644% 0.3590% 1.0703% 0.0115%
Mar 27, 2019 2.6517% -0.4644% 2.3576% 0.0556%
Mar 26, 2019 2.8226% 0.7183% 2.5285% 0.0639%
Mar 25, 2019 -1.5687% -0.0839% -1.8628% 0.0347%
Mar 22, 2019 -3.4489% -1.8975% -3.7430% 0.1401%
Mar 21, 2019 0.1462% 1.0853% -0.1479% 0.0002%
Mar 20, 2019 2.2995% -0.2944% 2.0054% 0.0402%
Mar 19, 2019 -0.7607% -0.0131% -1.0547% 0.0111%
Mar 18, 2019 -2.1601% 0.3706% -2.4542% 0.0602%
Mar 15, 2019 -5.0009% 0.4985% -5.2949% 0.2804%
Mar 14, 2019 0.3461% -0.0868% 0.0520% 0.0000%
Mar 13, 2019 1.9764% 0.6950% 1.6823% 0.0283%
Mar 12, 2019 -2.5954% 0.2953% -2.8895% 0.0835%
Mar 11, 2019 2.3755% 1.4666% 2.0814% 0.0433%
Mar 08, 2019 2.7296% -0.2132% 2.4355% 0.0593%
Mar 07, 2019 0.1267% -0.8126% -0.1674% 0.0003%
Mar 06, 2019 -0.1085% -0.6524% -0.4026% 0.0016%
Mar 05, 2019 -3.0839% -0.1131% -3.3780% 0.1141%
Mar 04, 2019 -3.2056% -0.3881% -3.4996% 0.1225%
Mar 01, 2019 -7.8462% 0.6895% -8.1403% 0.6626%
Feb 28, 2019 1.6362% -0.2826% 1.3421% 0.0180%
Feb 27, 2019 5.6740% -0.0544% 5.3799% 0.2894%
Feb 26, 2019 -0.3013% -0.0790% -0.5953% 0.0035%
Feb 25, 2019 1.3743% 0.1232% 1.0802% 0.0117%
Feb 22, 2019 1.1845% 0.6411% 0.8905% 0.0079%
Feb 21, 2019 -3.7349% -0.3526% -4.0290% 0.1623%
Feb 20, 2019 -1.0142% 0.1777% -1.3083% 0.0171%
Feb 19, 2019 -0.7308% 0.1499% -1.0248% 0.0105%
Feb 15, 2019 1.3663% 1.0879% 1.0722% 0.0115%
Feb 14, 2019 -1.4279% -0.2652% -1.7220% 0.0297%
Feb 13, 2019 -1.1706% 0.3024% -1.4647% 0.0215%
Feb 12, 2019 -0.3356% 1.2890% -0.6297% 0.0040%
Feb 11, 2019 2.3054% 0.0709% 2.0113% 0.0405%
Feb 08, 2019 -0.5528% 0.0676% -0.8469% 0.0072%
Feb 07, 2019 -3.0580% -0.9357% -3.3521% 0.1124%
Feb 06, 2019 -1.2914% -0.2224% -1.5855% 0.0251%
Feb 05, 2019 2.7005% 0.4708% 2.4065% 0.0579%
Feb 04, 2019 0.2242% 0.6776% -0.0699% 0.0000%
Feb 01, 2019 1.6938% 0.0899% 1.3997% 0.0196%
Jan 31, 2019 -0.5668% 0.8597% -0.8609% 0.0074%
Jan 30, 2019 3.7990% 1.5549% 3.5049% 0.1228%
Jan 29, 2019 0.3543% -0.1456% 0.0602% 0.0000%
Jan 28, 2019 -0.2188% -0.7847% -0.5129% 0.0026%
Jan 25, 2019 1.9039% 0.8489% 1.6099% 0.0259%
Jan 24, 2019 1.3561% 0.1376% 1.0620% 0.0113%
Jan 23, 2019 -3.7805% 0.2203% -4.0746% 0.1660%
Jan 22, 2019 -1.1084% -1.4157% -1.4024% 0.0197%
Jan 18, 2019 -12.9715% 1.3183% -13.2656% 1.7598%
Jan 17, 2019 0.3612% 0.7591% 0.0671% 0.0000%
Jan 16, 2019 0.4645% 0.2222% 0.1704% 0.0003%
Jan 15, 2019 3.0054% 1.0722% 2.7113% 0.0735%
Jan 14, 2019 -3.7005% -0.5258% -3.9946% 0.1596%
Jan 11, 2019 0.6668% -0.0146% 0.3727% 0.0014%
Jan 10, 2019 1.8904% 0.4518% 1.5963% 0.0255%
Jan 09, 2019 0.9542% 0.4098% 0.6601% 0.0044%
Jan 08, 2019 0.1194% 0.9695% -0.1747% 0.0003%
Jan 07, 2019 5.4297% 0.7010% 5.1356% 0.2637%
Jan 04, 2019 5.7766% 3.4336% 5.4825% 0.3006%
Jan 03, 2019 -3.1441% -2.4757% -3.4382% 0.1182%
Jan 02, 2019 -6.8209% 0.1269% -7.1150% 0.5062%
Dec 31, 2018 -0.3145% 0.8492% -0.6086% 0.0037%
Dec 28, 2018 5.5986% -0.1242% 5.3045% 0.2814%
Dec 27, 2018 -3.0512% 0.8563% -3.3453% 0.1119%
Dec 26, 2018 10.3927% 4.9594% 10.0986% 1.0198%
Dec 24, 2018 -7.6153% -2.7112% -7.9094% 0.6256%
Dec 21, 2018 1.3792% -2.0588% 1.0851% 0.0118%
Dec 20, 2018 -5.2711% -1.5772% -5.5651% 0.3097%
Dec 19, 2018 -1.2164% -1.5396% -1.5105% 0.0228%
Dec 18, 2018 -3.2577% 0.0086% -3.5518% 0.1262%
Dec 17, 2018 -4.7307% -2.0773% -5.0247% 0.2525%
Dec 14, 2018 -2.9459% -1.9087% -3.2399% 0.1050%
Dec 13, 2018 2.7823% -0.0200% 2.4882% 0.0619%
Dec 12, 2018 -0.0409% 0.5419% -0.3350% 0.0011%
Dec 11, 2018 0.4382% -0.0356% 0.1441% 0.0002%
Dec 10, 2018 2.0115% 0.1762% 1.7174% 0.0295%
Dec 07, 2018 -1.4048% -2.3320% -1.6988% 0.0289%
Dec 06, 2018 0.9313% -0.1522% 0.6373% 0.0041%
Dec 04, 2018 0.3347% -3.2365% 0.0406% 0.0000%
Dec 03, 2018 2.2825% 1.0941% 1.9884% 0.0395%
Nov 30, 2018 2.7407% 0.8171% 2.4467% 0.0599%
Nov 29, 2018 -1.9261% -0.2183% -2.2202% 0.0493%
Nov 28, 2018 1.1486% 2.2974% 0.8545% 0.0073%
Nov 27, 2018 -0.6069% 0.3262% -0.9010% 0.0081%
Nov 26, 2018 6.1838% 1.5532% 5.8897% 0.3469%
Nov 23, 2018 -3.6517% -0.6555% -3.9458% 0.1557%
Nov 21, 2018 -2.6763% 0.3043% -2.9703% 0.0882%
Nov 20, 2018 -1.6834% -1.8151% -1.9775% 0.0391%
Nov 19, 2018 -0.2399% -1.6643% -0.5340% 0.0029%
Nov 16, 2018 1.6789% 0.2223% 1.3848% 0.0192%
Nov 15, 2018 1.2936% 1.0594% 0.9995% 0.0100%
Nov 14, 2018 1.5498% -0.7567% 1.2557% 0.0158%
Nov 13, 2018 2.2487% -0.1482% 1.9546% 0.0382%
Nov 12, 2018 -5.4779% -1.9701% -5.7720% 0.3332%
Nov 09, 2018 -0.2561% -0.9199% -0.5502% 0.0030%
Nov 08, 2018 0.9335% -0.2509% 0.6394% 0.0041%
Nov 07, 2018 2.0818% 2.1209% 1.7877% 0.0320%
Nov 06, 2018 -0.1025% 0.6259% -0.3966% 0.0016%
Nov 05, 2018 -1.4434% 0.5600% -1.7375% 0.0302%
Nov 02, 2018 0.6099% -0.6317% 0.3159% 0.0010%
Nov 01, 2018 2.0753% 1.0558% 1.7812% 0.0317%
Oct 31, 2018 2.2431% 1.0851% 1.9490% 0.0380%
Oct 30, 2018 -1.4783% 1.5667% -1.7724% 0.0314%
Oct 29, 2018 1.1937% -0.6560% 0.8996% 0.0081%
Oct 26, 2018 5.0977% -1.7327% 4.8036% 0.2307%
Oct 25, 2018 9.1334% 1.8625% 8.8394% 0.7813%
Oct 24, 2018 -1.9208% -3.0864% -2.2149% 0.0491%
Oct 23, 2018 12.7227% -0.5512% 12.4287% 1.5447%
Oct 22, 2018 0.3654% -0.4299% 0.0713% 0.0001%
Oct 19, 2018 -1.4778% -0.0361% -1.7719% 0.0314%
Oct 18, 2018 -2.9065% -1.4392% -3.2006% 0.1024%
Oct 17, 2018 -1.7354% -0.0253% -2.0294% 0.0412%
Oct 16, 2018 6.5485% 2.1496% 6.2545% 0.3912%
Oct 15, 2018 0.3091% -0.5905% 0.0150% 0.0000%
Oct 12, 2018 2.5966% 1.4206% 2.3026% 0.0530%
Oct 11, 2018 -1.8100% -2.0573% -2.1041% 0.0443%
Oct 10, 2018 -2.2451% -3.2864% -2.5391% 0.0645%
Oct 09, 2018 4.8892% -0.1418% 4.5952% 0.2112%
Oct 08, 2018 -4.3520% -0.0395% -4.6461% 0.2159%
Oct 05, 2018 -7.0605% -0.5528% -7.3546% 0.5409%
Oct 04, 2018 -4.3928% -0.8170% -4.6869% 0.2197%
Oct 03, 2018 -2.0598% 0.0711% -2.3539% 0.0554%
Oct 02, 2018 -3.1220% -0.0397% -3.4161% 0.1167%
Oct 01, 2018 17.3560% 0.3641% 17.0619% 2.9111%
Sep 28, 2018 -13.9024% -0.0007% -14.1965% 2.0154%
Sep 27, 2018 -0.6783% 0.2763% -0.9724% 0.0095%
Sep 26, 2018 2.8571% -0.3289% 2.5631% 0.0657%
Sep 25, 2018 0.4338% -0.1305% 0.1397% 0.0002%
Sep 24, 2018 0.2006% -0.3516% -0.0935% 0.0001%
Sep 21, 2018 0.2514% -0.0369% -0.0427% 0.0000%
Sep 20, 2018 -0.2174% 0.7841% -0.5115% 0.0026%
Sep 19, 2018 4.9307% 0.1253% 4.6366% 0.2150%
Sep 18, 2018 -3.3576% 0.5369% -3.6517% 0.1334%
Sep 17, 2018 -0.1186% -0.5570% -0.4126% 0.0017%
Sep 14, 2018 1.9865% 0.0275% 1.6924% 0.0286%
Sep 13, 2018 -0.3786% 0.5282% -0.6727% 0.0045%
Sep 12, 2018 3.9721% 0.0357% 3.6780% 0.1353%
Sep 11, 2018 -2.1191% 0.3740% -2.4132% 0.0582%
Sep 10, 2018 8.4520% 0.1898% 8.1580% 0.6655%
Sep 07, 2018 -6.3001% -0.2213% -6.5941% 0.4348%
Sep 06, 2018 0.0712% -0.3652% -0.2228% 0.0005%
Sep 05, 2018 -2.8379% -0.2803% -3.1319% 0.0981%
Sep 04, 2018 -4.2102% -0.1654% -4.5043% 0.2029%
Aug 31, 2018 -0.4948% 0.0134% -0.7889% 0.0062%
Aug 30, 2018 -0.6066% -0.4430% -0.9006% 0.0081%
Aug 29, 2018 -2.1966% 0.5701% -2.4906% 0.0620%
Aug 28, 2018 -2.3179% 0.0269% -2.6120% 0.0682%
Aug 27, 2018 -1.0998% 0.7670% -1.3938% 0.0194%
Aug 24, 2018 0.8435% 0.6199% 0.5494% 0.0030%
Aug 23, 2018 -0.4819% -0.1691% -0.7760% 0.0060%
Aug 22, 2018 -0.0777% -0.0398% -0.3717% 0.0014%
Aug 21, 2018 4.3605% 0.2069% 4.0664% 0.1654%
Aug 20, 2018 0.9656% 0.2428% 0.6716% 0.0045%
Aug 17, 2018 -8.9283% 0.3323% -9.2224% 0.8505%
Aug 16, 2018 -0.9596% 0.7919% -1.2536% 0.0157%
Aug 15, 2018 -2.5744% -0.7602% -2.8685% 0.0823%
Aug 14, 2018 -2.4551% 0.6389% -2.7492% 0.0756%
Aug 13, 2018 0.2532% -0.4006% -0.0409% 0.0000%
Aug 10, 2018 0.8654% -0.7114% 0.5713% 0.0033%
Aug 09, 2018 -4.8333% -0.1442% -5.1273% 0.2629%
Aug 08, 2018 -2.4239% -0.0262% -2.7180% 0.0739%
Aug 07, 2018 10.9795% 0.2824% 10.6855% 1.1418%
Aug 06, 2018 -1.7665% 0.3538% -2.0606% 0.0425%
Aug 03, 2018 -0.4005% 0.4644% -0.6946% 0.0048%
Aug 02, 2018 16.1875% 0.4926% 15.8934% 2.5260%
Aug 01, 2018 0.9056% -0.1040% 0.6115% 0.0037%
Jul 31, 2018 2.7572% 0.4885% 2.4631% 0.0607%
Jul 30, 2018 -2.3721% -0.5754% -2.6662% 0.0711%
Jul 27, 2018 -3.0817% -0.6562% -3.3758% 0.1140%
Jul 26, 2018 -0.6802% -0.3032% -0.9742% 0.0095%
Jul 25, 2018 3.7990% 0.9102% 3.5049% 0.1228%
Jul 24, 2018 -1.8964% 0.4781% -2.1905% 0.0480%
Jul 23, 2018 -3.3163% 0.1838% -3.6104% 0.1304%
Jul 20, 2018 -2.0765% -0.0948% -2.3706% 0.0562%
Jul 19, 2018 -1.1116% -0.3953% -1.4057% 0.0198%
Jul 18, 2018 0.3564% 0.2160% 0.0623% 0.0000%
Jul 17, 2018 4.0632% 0.3974% 3.7691% 0.1421%
Jul 16, 2018 -2.7442% -0.1028% -3.0383% 0.0923%
Jul 13, 2018 0.6789% 0.1079% 0.3848% 0.0015%
Jul 12, 2018 -0.7054% 0.8749% -0.9995% 0.0100%
Jul 11, 2018 -1.0854% -0.7094% -1.3795% 0.0190%
Jul 10, 2018 1.2402% 0.3473% 0.9461% 0.0090%
Jul 09, 2018 3.1078% 0.8823% 2.8137% 0.0792%
Jul 06, 2018 -0.0809% 0.8481% -0.3749% 0.0014%
Jul 05, 2018 -0.5469% 0.8621% -0.8410% 0.0071%
Jul 03, 2018 -7.2228% -0.4947% -7.5169% 0.5650%
Jul 02, 2018 -2.3035% 0.3068% -2.5976% 0.0675%
Jun 29, 2018 -2.0003% 0.0758% -2.2944% 0.0526%
Jun 28, 2018 1.5820% 0.6179% 1.2879% 0.0166%
Jun 27, 2018 0.7310% -0.8604% 0.4369% 0.0019%
Jun 26, 2018 2.7027% 0.2205% 2.4086% 0.0580%
Jun 25, 2018 -0.1948% -1.3725% -0.4889% 0.0024%
Jun 22, 2018 -3.9856% 0.1862% -4.2797% 0.1832%
Jun 21, 2018 -4.0585% -0.6345% -4.3526% 0.1895%
Jun 20, 2018 2.7372% 0.1712% 2.4431% 0.0597%
Jun 19, 2018 -4.9346% -0.4023% -5.2287% 0.2734%
Jun 18, 2018 3.5460% -0.2126% 3.2519% 0.1057%
Jun 15, 2018 0.1258% -0.1017% -0.1683% 0.0003%
Jun 14, 2018 3.7413% 0.2472% 3.4472% 0.1188%
Jun 13, 2018 0.5981% -0.4026% 0.3040% 0.0009%
Jun 12, 2018 3.2069% 0.1743% 2.9128% 0.0848%
Jun 11, 2018 4.5490% 0.1069% 4.2550% 0.1810%
Jun 08, 2018 0.4904% 0.3126% 0.1963% 0.0004%
Jun 07, 2018 -1.0642% -0.0714% -1.3582% 0.0184%
Jun 06, 2018 9.7372% 0.8567% 9.4432% 0.8917%
Jun 05, 2018 -1.8871% 0.0703% -2.1812% 0.0476%
Jun 04, 2018 1.6964% 0.4480% 1.4023% 0.0197%
Jun 01, 2018 2.4759% 1.0849% 2.1818% 0.0476%
May 31, 2018 -2.3826% -0.6880% -2.6767% 0.0716%
May 30, 2018 2.8018% 1.2696% 2.5077% 0.0629%
May 29, 2018 1.7572% -1.1564% 1.4631% 0.0214%
May 25, 2018 0.3599% -0.2357% 0.0658% 0.0000%
May 24, 2018 -0.4300% -0.2023% -0.7241% 0.0052%
May 23, 2018 1.4727% 0.3248% 1.1786% 0.0139%
May 22, 2018 -3.3392% -0.3136% -3.6333% 0.1320%
May 21, 2018 2.7818% 0.7387% 2.4877% 0.0619%
May 18, 2018 -2.7236% -0.2632% -3.0177% 0.0911%
May 17, 2018 -0.6806% -0.0856% -0.9747% 0.0095%
May 16, 2018 0.8093% 0.4061% 0.5152% 0.0027%
May 15, 2018 -2.6546% -0.6842% -2.9486% 0.0869%
May 14, 2018 -3.0228% 0.0884% -3.3168% 0.1100%
May 11, 2018 -1.2951% 0.1708% -1.5892% 0.0253%
May 10, 2018 -0.6029% 0.9371% -0.8970% 0.0080%
May 09, 2018 1.6228% 0.9682% 1.3287% 0.0177%
May 08, 2018 -0.2642% -0.0266% -0.5583% 0.0031%
May 07, 2018 2.9412% 0.3458% 2.6471% 0.0701%
May 04, 2018 3.3925% 1.2811% 3.0984% 0.0960%
May 03, 2018 -5.5454% -0.2254% -5.8395% 0.3410%
May 02, 2018 0.4168% -0.7206% 0.1227% 0.0002%
May 01, 2018 2.0415% 0.2549% 1.7474% 0.0305%
Apr 30, 2018 -0.0680% -0.8188% -0.3621% 0.0013%
Apr 27, 2018 3.0123% 0.1114% 2.7182% 0.0739%
Apr 26, 2018 1.7100% 1.0434% 1.4159% 0.0200%
Apr 25, 2018 -0.9702% 0.1837% -1.2643% 0.0160%
Apr 24, 2018 0.0353% -1.3381% -0.2588% 0.0007%
Apr 23, 2018 -2.3773% 0.0056% -2.6713% 0.0714%
Apr 20, 2018 -3.2822% -0.8537% -3.5763% 0.1279%
Apr 19, 2018 2.3010% -0.5726% 2.0069% 0.0403%
Apr 18, 2018 1.9639% 0.0831% 1.6698% 0.0279%
Apr 17, 2018 -1.2019% 1.0662% -1.4960% 0.0224%
Apr 16, 2018 -3.0464% 0.8109% -3.3405% 0.1116%
Apr 13, 2018 2.1251% -0.2887% 1.8310% 0.0335%
Apr 12, 2018 -2.2761% 0.8251% -2.5702% 0.0661%
Apr 11, 2018 -1.2307% -0.5525% -1.5248% 0.0233%
Apr 10, 2018 5.1959% 1.6727% 4.9018% 0.2403%
Apr 09, 2018 -3.2242% 0.3337% -3.5183% 0.1238%
Apr 06, 2018 -2.0936% -2.1920% -2.3876% 0.0570%
Apr 05, 2018 6.5342% 0.6863% 6.2402% 0.3894%
Apr 04, 2018 7.2510% 1.1566% 6.9569% 0.4840%
Apr 03, 2018 5.9604% 1.2615% 5.6663% 0.3211%
Apr 02, 2018 -5.1287% -2.2337% -5.4228% 0.2941%
Mar 29, 2018 3.2389% 1.3770% 2.9449% 0.0867%
Mar 28, 2018 -7.6648% -0.2917% -7.9588% 0.6334%
Mar 27, 2018 -8.2183% -1.7276% -8.5124% 0.7246%
Mar 26, 2018 0.8788% 2.7157% 0.5847% 0.0034%
Mar 23, 2018 -2.4426% -2.0967% -2.7367% 0.0749%
Mar 22, 2018 -2.3535% -2.5163% -2.6476% 0.0701%
Mar 21, 2018 1.9321% -0.1844% 1.6380% 0.0268%
Mar 20, 2018 -0.9568% 0.1482% -1.2509% 0.0156%
Mar 19, 2018 -2.4273% -1.4204% -2.7213% 0.0741%
Mar 16, 2018 -1.3053% 0.1703% -1.5994% 0.0256%
Mar 15, 2018 -0.3214% -0.0782% -0.6155% 0.0038%
Mar 14, 2018 -4.4464% -0.5724% -4.7405% 0.2247%
Mar 13, 2018 -1.0564% -0.6364% -1.3505% 0.0182%
Mar 12, 2018 5.6090% -0.1274% 5.3150% 0.2825%
Mar 09, 2018 -0.5925% 1.7379% -0.8866% 0.0079%
Mar 08, 2018 -0.9630% 0.4463% -1.2571% 0.0158%
Mar 07, 2018 1.2492% -0.0484% 0.9552% 0.0091%
Mar 06, 2018 -1.5449% 0.2639% -1.8390% 0.0338%
Mar 05, 2018 -0.5222% 1.1032% -0.8163% 0.0067%
Mar 02, 2018 1.2540% 0.5072% 0.9599% 0.0092%
Mar 01, 2018 -3.5272% -1.3324% -3.8213% 0.1460%
Feb 28, 2018 -2.2650% -1.1096% -2.5590% 0.0655%
Feb 27, 2018 -1.7907% -1.2707% -2.0848% 0.0435%
Feb 26, 2018 1.5197% 1.1757% 1.2256% 0.0150%
Feb 23, 2018 1.7045% 1.6028% 1.4104% 0.0199%
Feb 22, 2018 3.8554% 0.0974% 3.5613% 0.1268%
Feb 21, 2018 -0.4332% -0.5497% -0.7272% 0.0053%
Feb 20, 2018 -0.2235% -0.5841% -0.5176% 0.0027%
Feb 16, 2018 0.4341% 0.0373% 0.1400% 0.0002%
Feb 15, 2018 3.6457% 1.2069% 3.3516% 0.1123%
Feb 14, 2018 -0.4171% 1.3402% -0.7112% 0.0051%
Feb 13, 2018 2.5020% 0.2613% 2.2079% 0.0487%
Feb 12, 2018 1.7236% 1.3915% 1.4295% 0.0204%
Feb 09, 2018 -1.5385% 1.4936% -1.8325% 0.0336%
Feb 08, 2018 -8.6232% -3.7536% -8.9173% 0.7952%
Feb 07, 2018 3.3089% -0.5002% 3.0148% 0.0909%
Feb 06, 2018 0.2401% 1.7441% -0.0539% 0.0000%
Feb 05, 2018 -3.0836% -4.0979% -3.3777% 0.1141%
Feb 02, 2018 -1.5748% -2.1209% -1.8689% 0.0349%
Feb 01, 2018 -1.4253% -0.0648% -1.7194% 0.0296%
Jan 31, 2018 2.4581% 0.0489% 2.1640% 0.0468%
Jan 30, 2018 -1.0728% -1.0899% -1.3669% 0.0187%
Jan 29, 2018 1.9542% -0.6732% 1.6601% 0.0276%
Jan 26, 2018 1.5401% 1.1841% 1.2460% 0.0155%
Jan 25, 2018 -2.3851% 0.0603% -2.6792% 0.0718%
Jan 24, 2018 -1.9558% -0.0560% -2.2499% 0.0506%
Jan 23, 2018 0.3556% 0.2174% 0.0615% 0.0000%
Jan 22, 2018 0.4429% 0.8067% 0.1488% 0.0002%
Jan 19, 2018 1.5818% 0.4385% 1.2877% 0.0166%
Jan 18, 2018 -0.7490% -0.1616% -1.0430% 0.0109%
Jan 17, 2018 2.0879% 0.9415% 1.7938% 0.0322%
Jan 16, 2018 1.1452% -0.3524% 0.8511% 0.0072%
Jan 12, 2018 -0.5178% 0.6750% -0.8119% 0.0066%
Jan 11, 2018 0.9409% 0.7034% 0.6468% 0.0042%
Jan 10, 2018 0.3296% -0.1112% 0.0356% 0.0000%
Jan 09, 2018 -0.8026% 0.1303% -1.0967% 0.0120%
Jan 08, 2018 6.2539% 0.1662% 5.9599% 0.3552%
Jan 05, 2018 0.6357% 0.7034% 0.3416% 0.0012%
Jan 04, 2018 -0.8353% 0.4029% -1.1294% 0.0128%
Jan 03, 2018 -1.0295% 0.6399% -1.3236% 0.0175%
Jan 02, 2018 2.9549% 0.8303% 2.6608% 0.0708%
Dec 29, 2017 -1.2684% -0.5183% -1.5625% 0.0244%
Dec 28, 2017 1.1872% 0.1834% 0.8931% 0.0080%
Dec 27, 2017 -1.7806% 0.0791% -2.0747% 0.0430%
Dec 26, 2017 -2.4293% -0.1058% -2.7234% 0.0742%
Dec 22, 2017 -1.9448% -0.0458% -2.2389% 0.0501%
Dec 21, 2017 0.8055% 0.1986% 0.5114% 0.0026%
Dec 20, 2017 -0.6342% -0.0828% -0.9283% 0.0086%
Dec 19, 2017 -2.2871% -0.3230% -2.5812% 0.0666%
Dec 18, 2017 -1.3394% 0.5363% -1.6334% 0.0267%
Dec 15, 2017 1.6425% 0.8974% 1.3484% 0.0182%
Dec 14, 2017 -0.3392% -0.4071% -0.6333% 0.0040%
Dec 13, 2017 -0.5864% -0.0473% -0.8805% 0.0078%
Dec 12, 2017 3.6941% 0.1549% 3.4001% 0.1156%
Dec 11, 2017 4.3630% 0.3202% 4.0689% 0.1656%
Dec 08, 2017 1.2530% 0.5506% 0.9589% 0.0092%
Dec 07, 2017 -0.6385% 0.2932% -0.9325% 0.0087%
Dec 06, 2017 3.1446% -0.0114% 2.8505% 0.0813%
Dec 05, 2017 -0.4915% -0.3739% -0.7856% 0.0062%
Dec 04, 2017 -0.4404% -0.1052% -0.7345% 0.0054%
Dec 01, 2017 -0.7447% -0.2024% -1.0388% 0.0108%
Nov 30, 2017 0.4227% 0.8191% 0.1286% 0.0002%
Nov 29, 2017 -3.1491% -0.0369% -3.4432% 0.1186%
Nov 28, 2017 0.2367% 0.9848% -0.0573% 0.0000%
Nov 27, 2017 0.3961% -0.0384% 0.1021% 0.0001%
Nov 24, 2017 0.9437% 0.2056% 0.6496% 0.0042%
Nov 22, 2017 -1.6362% -0.0750% -1.9303% 0.0373%
Nov 21, 2017 2.9312% 0.6541% 2.6371% 0.0695%
Nov 20, 2017 -1.9997% 0.1276% -2.2938% 0.0526%
Nov 17, 2017 0.8160% -0.2626% 0.5219% 0.0027%
Nov 16, 2017 0.3855% 0.8196% 0.0914% 0.0001%
Nov 15, 2017 0.8422% -0.5526% 0.5482% 0.0030%
Nov 14, 2017 -2.1243% -0.2310% -2.4184% 0.0585%
Nov 13, 2017 4.0924% 0.0984% 3.7983% 0.1443%
Nov 10, 2017 0.0000% -0.0898% -0.2941% 0.0009%
Nov 09, 2017 -0.4599% -0.3762% -0.7540% 0.0057%
Nov 08, 2017 -0.5391% 0.1444% -0.8332% 0.0069%
Nov 07, 2017 1.0733% -0.0189% 0.7792% 0.0061%
Nov 06, 2017 -1.0781% 0.1271% -1.3722% 0.0188%
Nov 03, 2017 2.2891% 0.3097% 1.9950% 0.0398%
Nov 02, 2017 -6.8047% 0.0190% -7.0988% 0.5039%
Nov 01, 2017 -3.1519% 0.1592% -3.4459% 0.1187%
Oct 31, 2017 3.5770% 0.0944% 3.2829% 0.1078%
Oct 30, 2017 -0.2338% -0.3192% -0.5278% 0.0028%
Oct 27, 2017 -1.6250% 0.8073% -1.9191% 0.0368%
Oct 26, 2017 0.0921% 0.1271% -0.2020% 0.0004%
Oct 25, 2017 -3.4089% -0.4663% -3.7030% 0.1371%
Oct 24, 2017 0.1039% 0.1618% -0.1902% 0.0004%
Oct 23, 2017 -2.3471% -0.3972% -2.6412% 0.0698%
Oct 20, 2017 -1.9045% 0.5117% -2.1986% 0.0483%
Oct 19, 2017 -2.1827% 0.0328% -2.4768% 0.0613%
Oct 18, 2017 1.0963% 0.0742% 0.8022% 0.0064%
Oct 17, 2017 1.4689% 0.0672% 1.1748% 0.0138%
Oct 16, 2017 -1.3922% 0.1751% -1.6863% 0.0284%
Oct 13, 2017 -0.0422% 0.0878% -0.3362% 0.0011%
Oct 12, 2017 0.3102% -0.1687% 0.0161% 0.0000%
Oct 11, 2017 -0.2812% 0.1803% -0.5753% 0.0033%
Oct 10, 2017 3.6886% 0.2322% 3.3945% 0.1152%
Oct 09, 2017 -3.9087% -0.1804% -4.2027% 0.1766%
Oct 06, 2017 0.4362% -0.1074% 0.1421% 0.0002%
Oct 05, 2017 0.0986% 0.5647% -0.1955% 0.0004%
Oct 04, 2017 1.9675% 0.1247% 1.6735% 0.0280%
Oct 03, 2017 1.9324% 0.2159% 1.6383% 0.0268%
Oct 02, 2017 0.1319% 0.3874% -0.1622% 0.0003%
Sep 29, 2017 0.4417% 0.3705% 0.1476% 0.0002%
Sep 28, 2017 -0.3960% 0.1205% -0.6900% 0.0048%
Sep 27, 2017 -1.2455% 0.4085% -1.5396% 0.0237%
Sep 26, 2017 0.0725% 0.0072% -0.2216% 0.0005%
Sep 25, 2017 -1.7374% -0.2222% -2.0315% 0.0413%
Sep 22, 2017 -4.2019% 0.0648% -4.4960% 0.2021%
Sep 21, 2017 -1.9791% -0.3046% -2.2732% 0.0517%
Sep 20, 2017 -0.3199% 0.0634% -0.6140% 0.0038%
Sep 19, 2017 -2.5714% 0.1110% -2.8655% 0.0821%
Sep 18, 2017 1.3691% 0.1456% 1.0751% 0.0116%
Sep 15, 2017 0.5693% 0.1847% 0.2752% 0.0008%
Sep 14, 2017 3.1126% -0.1101% 2.8185% 0.0794%
Sep 13, 2017 0.9649% 0.0757% 0.6708% 0.0045%
Sep 12, 2017 -0.2612% 0.3364% -0.5553% 0.0031%
Sep 11, 2017 5.9115% 1.0839% 5.6174% 0.3156%
Sep 08, 2017 -2.0536% -0.1489% -2.3477% 0.0551%
Sep 07, 2017 1.7559% -0.0178% 1.4618% 0.0214%
Sep 06, 2017 -1.4445% 0.3129% -1.7386% 0.0302%
Sep 05, 2017 -1.6320% -0.7551% -1.9260% 0.0371%
Sep 01, 2017 -0.1405% 0.1982% -0.4346% 0.0019%
Aug 31, 2017 0.7644% 0.5721% 0.4704% 0.0022%
Aug 30, 2017 1.6842% 0.4615% 1.3901% 0.0193%
Aug 29, 2017 0.4918% 0.0843% 0.1977% 0.0004%
Aug 28, 2017 -0.6896% 0.0487% -0.9836% 0.0097%
Aug 25, 2017 -1.3883% 0.1673% -1.6824% 0.0283%
Aug 24, 2017 0.0567% -0.2074% -0.2374% 0.0006%
Aug 23, 2017 3.3397% -0.3454% 3.0456% 0.0928%
Aug 22, 2017 1.0360% 0.9941% 0.7419% 0.0055%
Aug 21, 2017 -2.7630% 0.1163% -3.0571% 0.0935%
Aug 18, 2017 -1.2646% -0.1835% -1.5586% 0.0243%
Aug 17, 2017 -3.0311% -1.5437% -3.3252% 0.1106%
Aug 16, 2017 0.1518% 0.1420% -0.1423% 0.0002%
Aug 15, 2017 -0.3986% -0.0499% -0.6927% 0.0048%
Aug 14, 2017 1.6627% 1.0044% 1.3686% 0.0187%
Aug 11, 2017 0.6894% 0.1276% 0.3953% 0.0016%
Aug 10, 2017 -2.2418% -1.4474% -2.5359% 0.0643%
Aug 09, 2017 -0.4518% -0.0364% -0.7459% 0.0056%
Aug 08, 2017 2.8298% -0.2414% 2.5357% 0.0643%
Aug 07, 2017 -0.4903% 0.1647% -0.7844% 0.0062%
Aug 04, 2017 2.8234% 0.1889% 2.5293% 0.0640%
Aug 03, 2017 6.5051% -0.2184% 6.2110% 0.3858%
Aug 02, 2017 1.9872% 0.0493% 1.6931% 0.0287%
Aug 01, 2017 -1.2058% 0.2449% -1.4998% 0.0225%
Jul 31, 2017 -3.4622% -0.0728% -3.7562% 0.1411%
Jul 28, 2017 0.1794% -0.1341% -0.1147% 0.0001%
Jul 27, 2017 -2.7338% -0.0973% -3.0278% 0.0917%
Jul 26, 2017 1.2515% 0.0283% 0.9574% 0.0092%
Jul 25, 2017 -0.8467% 0.2923% -1.1408% 0.0130%
Jul 24, 2017 4.2935% -0.1064% 3.9995% 0.1600%
Jul 21, 2017 -0.4547% -0.0368% -0.7488% 0.0056%
Jul 20, 2017 1.4297% -0.0154% 1.1356% 0.0129%
Jul 19, 2017 -0.9139% 0.5373% -1.2080% 0.0146%
Jul 18, 2017 2.7226% 0.0598% 2.4285% 0.0590%
Jul 17, 2017 -2.5168% -0.0053% -2.8109% 0.0790%
Jul 14, 2017 1.3605% 0.4674% 1.0665% 0.0114%
Jul 13, 2017 -1.8513% 0.1875% -2.1454% 0.0460%
Jul 12, 2017 0.7029% 0.7306% 0.4089% 0.0017%
Jul 11, 2017 3.5279% -0.0783% 3.2338% 0.1046%
Jul 10, 2017 0.9100% 0.0928% 0.6159% 0.0038%
Jul 07, 2017 1.4085% 0.6403% 1.1144% 0.0124%
Jul 06, 2017 -5.5793% -0.9369% -5.8734% 0.3450%
Jul 05, 2017 -7.2320% 0.1453% -7.5261% 0.5664%
Jul 03, 2017 -2.4889% 0.2311% -2.7830% 0.0775%
Jun 30, 2017 0.2356% 0.1533% -0.0585% 0.0000%
Jun 29, 2017 -2.8283% -0.8600% -3.1224% 0.0975%
Jun 28, 2017 2.4562% 0.8808% 2.1621% 0.0467%
Jun 27, 2017 -4.0132% -0.8073% -4.3073% 0.1855%
Jun 26, 2017 -1.5517% 0.0316% -1.8458% 0.0341%
Jun 23, 2017 0.2222% 0.1561% -0.0719% 0.0001%
Jun 22, 2017 1.6472% -0.0456% 1.3531% 0.0183%
Jun 21, 2017 1.1148% -0.0583% 0.8208% 0.0067%
Jun 20, 2017 0.6625% -0.6697% 0.3684% 0.0014%
Jun 19, 2017 -0.4308% 0.8347% -0.7249% 0.0053%
Jun 16, 2017 -1.0524% 0.0284% -1.3464% 0.0181%
Jun 15, 2017 -1.3924% -0.2240% -1.6864% 0.0284%
Jun 14, 2017 1.2502% -0.0996% 0.9561% 0.0091%
Jun 13, 2017 4.7214% 0.4511% 4.4274% 0.1960%
Jun 12, 2017 0.4758% -0.0979% 0.1817% 0.0003%
Jun 09, 2017 -3.4324% -0.0830% -3.7265% 0.1389%
Jun 08, 2017 2.8778% 0.0267% 2.5837% 0.0668%
Jun 07, 2017 1.9272% 0.1568% 1.6331% 0.0267%
Jun 06, 2017 1.5980% -0.2779% 1.3040% 0.0170%
Jun 05, 2017 2.1921% -0.1218% 1.8981% 0.0360%
Jun 02, 2017 -0.1469% 0.3708% -0.4410% 0.0019%
Jun 01, 2017 -0.1906% 0.7571% -0.4847% 0.0023%
May 31, 2017 1.7607% -0.0460% 1.4666% 0.0215%
May 30, 2017 3.0601% -0.1205% 2.7660% 0.0765%
May 26, 2017 2.6195% 0.0311% 2.3255% 0.0541%
May 25, 2017 2.1438% 0.4442% 1.8497% 0.0342%
May 24, 2017 2.0898% 0.2489% 1.7958% 0.0322%
May 23, 2017 -2.0944% 0.1838% -2.3885% 0.0570%
May 22, 2017 -0.1608% 0.5160% -0.4549% 0.0021%
May 19, 2017 -0.7028% 0.6767% -0.9968% 0.0099%
May 18, 2017 2.2705% 0.3687% 1.9764% 0.0391%
May 17, 2017 -3.4385% -1.8178% -3.7326% 0.1393%
May 16, 2017 0.3482% -0.0687% 0.0541% 0.0000%
May 15, 2017 -2.7401% 0.4776% -3.0342% 0.0921%
May 12, 2017 0.5262% -0.1478% 0.2321% 0.0005%
May 11, 2017 -0.6458% -0.2163% -0.9398% 0.0088%
May 10, 2017 1.2296% 0.1131% 0.9355% 0.0088%
May 09, 2017 4.5736% -0.1025% 4.2795% 0.1831%
May 08, 2017 -0.3730% 0.0038% -0.6670% 0.0044%
May 05, 2017 4.3662% 0.4089% 4.0721% 0.1658%
May 04, 2017 -5.0000% 0.0582% -5.2941% 0.2803%
May 03, 2017 -2.4773% -0.1271% -2.7713% 0.0768%
May 02, 2017 -1.2235% 0.1189% -1.5176% 0.0230%
May 01, 2017 2.8021% 0.1732% 2.5080% 0.0629%
Apr 28, 2017 1.7496% -0.1913% 1.4555% 0.0212%
Apr 27, 2017 -0.4836% 0.0553% -0.7777% 0.0060%
Apr 26, 2017 -1.1632% -0.0486% -1.4572% 0.0212%
Apr 25, 2017 1.8666% 0.6091% 1.5725% 0.0247%
Apr 24, 2017 0.8017% 1.0840% 0.5076% 0.0026%
Apr 21, 2017 1.0248% -0.3035% 0.7307% 0.0053%
Apr 20, 2017 -0.9820% 0.7557% -1.2761% 0.0163%
Apr 19, 2017 1.7485% -0.1716% 1.4545% 0.0212%
Apr 18, 2017 -0.3981% -0.2903% -0.6922% 0.0048%
Apr 17, 2017 -0.8388% 0.8613% -1.1329% 0.0128%
Apr 13, 2017 2.4086% -0.6815% 2.1145% 0.0447%
Apr 12, 2017 -3.8387% -0.3760% -4.1328% 0.1708%
Apr 11, 2017 -1.1844% -0.1434% -1.4785% 0.0219%
Apr 10, 2017 3.2557% 0.0688% 2.9616% 0.0877%
Apr 07, 2017 1.2889% -0.0827% 0.9948% 0.0099%
Apr 06, 2017 1.2542% 0.1929% 0.9602% 0.0092%
Apr 05, 2017 -2.8647% -0.3055% -3.1587% 0.0998%
Apr 04, 2017 1.7420% 0.0560% 1.4480% 0.0210%
Apr 03, 2017 7.2584% -0.1642% 6.9643% 0.4850%
Mar 31, 2017 0.1439% -0.2255% -0.1501% 0.0002%
Mar 30, 2017 0.1802% 0.2935% -0.1138% 0.0001%
Mar 29, 2017 -0.0180% 0.1085% -0.3121% 0.0010%
Mar 28, 2017 2.6832% 0.7251% 2.3891% 0.0571%
Mar 27, 2017 2.6791% -0.1020% 2.3850% 0.0569%
Mar 24, 2017 3.2771% -0.0844% 2.9830% 0.0890%
Mar 23, 2017 -0.0784% -0.1060% -0.3725% 0.0014%
Mar 22, 2017 1.7152% 0.1890% 1.4211% 0.0202%
Mar 21, 2017 -4.2764% -1.2408% -4.5705% 0.2089%
Mar 20, 2017 0.1530% -0.2010% -0.1411% 0.0002%
Mar 17, 2017 -0.2099% -0.1314% -0.5040% 0.0025%
Mar 16, 2017 2.4633% -0.1627% 2.1693% 0.0471%
Mar 15, 2017 -0.8721% 0.8375% -1.1662% 0.0136%
Mar 14, 2017 4.8141% -0.3379% 4.5201% 0.2043%
Mar 13, 2017 1.0053% 0.0367% 0.7113% 0.0051%
Mar 10, 2017 -0.4900% 0.3269% -0.7841% 0.0061%
Mar 09, 2017 -0.7900% 0.0800% -1.0840% 0.0118%
Mar 08, 2017 -0.7039% -0.2284% -0.9980% 0.0100%
Mar 07, 2017 -1.0350% -0.2913% -1.3291% 0.0177%
Mar 06, 2017 -0.1391% -0.3277% -0.4332% 0.0019%
Mar 03, 2017 0.4192% 0.0504% 0.1251% 0.0002%
Mar 02, 2017 0.2000% -0.5860% -0.0941% 0.0001%
Mar 01, 2017 0.0000% 1.3674% -0.2941% 0.0009%
Feb 28, 2017 1.5228% -0.2578% 1.2288% 0.0151%
Feb 27, 2017 -4.1829% 0.1018% -4.4770% 0.2004%
Feb 24, 2017 0.3906% 0.1493% 0.0965% 0.0001%
Feb 23, 2017 -6.3985% 0.0419% -6.6926% 0.4479%
Feb 22, 2017 -1.4059% -0.1082% -1.7000% 0.0289%

Sumatorias 369.95% 71.17% 0.00% 188.29%

(S&P500-mediaS&P500) (S&P500-mediaS&P500)^2 (TESLA - mediaTESLA)(S&P500-mediaS&P500)
-2.1739% 0.0473% 0.1171%
0.0315% 0.0000% -0.0001%
1.5201% 0.0231% 0.0765%
-0.4406% 0.0019% -0.0068%
-1.9535% 0.0382% 0.1020%
-1.8681% 0.0349% 0.0605%
1.3951% 0.0195% 0.0110%
0.7835% 0.0061% 0.0104%
-0.4268% 0.0018% 0.0086%
0.4591% 0.0021% 0.0152%
-2.4957% 0.0623% 0.0474%
0.8857% 0.0078% -0.0269%
0.6297% 0.0040% -0.0055%
1.8320% 0.0336% 0.1902%
2.3782% 0.0566% 0.0425%
-0.5950% 0.0035% 0.0705%
-0.2062% 0.0004% -0.0037%
-1.2738% 0.0162% 0.0196%
0.2206% 0.0005% -0.0039%
-1.9481% 0.0379% 0.1081%
-1.1603% 0.0135% 0.0027%
-1.0255% 0.0105% 0.0377%
-1.8954% 0.0359% 0.0401%
0.0254% 0.0000% 0.0004%
-1.4809% 0.0219% 0.1043%
0.2252% 0.0005% 0.0082%
0.8594% 0.0074% 0.0026%
-0.2007% 0.0004% -0.0055%
-0.4616% 0.0021% 0.0177%
-0.1529% 0.0002% 0.0037%
-1.9959% 0.0398% 0.1126%
-0.1195% 0.0001% 0.0054%
0.5808% 0.0034% 0.0769%
-0.3192% 0.0010% 0.0050%
-0.3556% 0.0013% 0.0062%
0.0836% 0.0001% -0.0004%
-0.1576% 0.0002% 0.0013%
1.3273% 0.0176% 0.0296%
0.5658% 0.0032% 0.0309%
0.9614% 0.0092% 0.0692%
1.7212% 0.0296% 0.0687%
-1.1954% 0.0143% 0.0453%
-1.0853% 0.0118% -0.0034%
-0.9309% 0.0087% 0.0495%
1.5783% 0.0249% 0.0241%
-0.8036% 0.0065% 0.0089%
-0.9702% 0.0094% 0.0511%
0.8983% 0.0081% 0.0092%
-0.7747% 0.0060% 0.0495%
0.2520% 0.0006% 0.0034%
2.0141% 0.0406% 0.0794%
1.1165% 0.0125% -0.0098%
-0.9014% 0.0081% 0.0605%
1.3629% 0.0186% -0.0170%
-1.2381% 0.0153% 0.0575%
-1.9527% 0.0381% -0.0076%
1.2634% 0.0160% 0.0606%
-2.3291% 0.0542% 0.0780%
0.1728% 0.0003% 0.0006%
0.1091% 0.0001% -0.0048%
-0.3763% 0.0014% -0.0054%
-0.1964% 0.0004% -0.0067%
0.2819% 0.0008% 0.0011%
-0.3167% 0.0010% -0.0094%
0.3299% 0.0011% 0.0125%
-0.0576% 0.0000% 0.0013%
0.6657% 0.0044% -0.0208%
-0.0015% 0.0000% 0.0000%
-0.8792% 0.0077% -0.0356%
-0.4065% 0.0017% 0.0499%
0.0322% 0.0000% -0.0017%
0.3167% 0.0010% -0.0029%
0.3616% 0.0013% 0.0037%
0.5896% 0.0035% 0.0193%
0.3115% 0.0010% -0.0103%
0.1234% 0.0002% 0.0101%
0.1384% 0.0002% 0.0043%
0.9264% 0.0086% 0.0322%
-0.5617% 0.0032% -0.0091%
0.1254% 0.0002% -0.0012%
0.4182% 0.0017% 0.0517%
-0.1638% 0.0003% -0.0024%
0.2430% 0.0006% 0.0072%
0.3098% 0.0010% -0.0004%
0.6828% 0.0047% -0.0066%
 0.2809% 0.0008% 0.0082%
0.6894% 0.0048% 0.0188%
1.6497% 0.0272% 0.0099%
0.2457% 0.0006% 0.0009%
-0.2983% 0.0009% -0.0043%
-0.7432% 0.0055% -0.0039%
-0.2480% 0.0006% 0.0033%
0.7733% 0.0060% 0.0085%
0.3537% 0.0013% -0.0001%
0.9959% 0.0099% -0.0041%
-1.3552% 0.0184% -0.0070%
1.0926% 0.0119% -0.0036%
-1.2475% 0.0156% 0.0130%
0.1003% 0.0001% 0.0002%
-2.0930% 0.0438% 0.0427%
-0.3342% 0.0011% -0.0063%
0.0895% 0.0001% 0.0022%
1.1569% 0.0134% -0.0008%
0.8954% 0.0080% 0.0126%
-0.1378% 0.0002% -0.0013%
-1.7543% 0.0308% 0.0729%
-0.9677% 0.0094% -0.0004%
-0.2117% 0.0004% 0.0003%
0.7908% 0.0063% 0.0097%
-0.6312% 0.0040% 0.0006%
0.1711% 0.0003% 0.0011%
-0.8288% 0.0069% 0.0228%
-0.5171% 0.0027% 0.0008%
-0.1884% 0.0004% 0.0003%
-0.3961% 0.0016% -0.0093%
-0.0901% 0.0001% 0.0001%
0.2277% 0.0005% -0.0012%
-0.0254% 0.0000% 0.0001%
-0.1915% 0.0004% -0.0007%
0.3741% 0.0014% 0.0089%
0.8242% 0.0068% 0.0102%
-0.6391% 0.0041% 0.0109%
0.1654% 0.0003% 0.0001%
0.0930% 0.0001% 0.0000%
0.7958% 0.0063% 0.0281%
0.7576% 0.0057% 0.0054%
0.0691% 0.0000% -0.0018%
-1.1314% 0.0128% -0.0362%
-0.7626% 0.0058% 0.0250%
0.2055% 0.0004% -0.0095%
0.1042% 0.0001% -0.0010%
0.3581% 0.0013% 0.0062%
0.0710% 0.0001% -0.0004%
0.0427% 0.0000% -0.0004%
-0.1506% 0.0002% -0.0027%
0.1110% 0.0001% -0.0027%
0.5440% 0.0030% 0.0012%
-0.5198% 0.0027% 0.0007%
0.7638% 0.0058% -0.0022%
-0.2409% 0.0006% -0.0072%
-0.5972% 0.0036% -0.0069%
0.3640% 0.0013% 0.0160%
-0.0752% 0.0001% 0.0000%
-0.5278% 0.0028% 0.0119%
0.1816% 0.0003% 0.0035%
0.9580% 0.0092% -0.0115%
0.1451% 0.0002% -0.0018%
0.7676% 0.0059% -0.0083%
1.4597% 0.0213% 0.0280%
-1.6435% 0.0270% -0.0003%
-0.8105% 0.0066% 0.0103%
-0.3828% 0.0015% 0.0028%
0.0599% 0.0000% -0.0015%
-0.4083% 0.0017% 0.0114%
0.2885% 0.0008% 0.0118%
1.0712% 0.0115% 0.0036%
-0.9127% 0.0083% -0.0089%
0.2793% 0.0008% -0.0071%
-0.2588% 0.0007% 0.0081%
0.6934% 0.0048% -0.0010%
0.4656% 0.0022% -0.0026%
0.0762% 0.0001% -0.0003%
-0.0288% 0.0000% 0.0004%
0.1749% 0.0003% 0.0039%
0.2765% 0.0008% -0.0040%
0.5245% 0.0028% 0.0170%
-0.1649% 0.0003% -0.0082%
0.4559% 0.0021% 0.0008%
1.3437% 0.0181% -0.0093%
-1.3690% 0.0187% -0.0109%
-0.1001% 0.0001% -0.0016%
-0.5956% 0.0035% -0.0037%
-0.2577% 0.0007% 0.0084%
0.1249% 0.0002% 0.0012%
0.1383% 0.0002% -0.0005%
0.4086% 0.0017% 0.0065%
-0.2390% 0.0006% 0.0026%
-0.0391% 0.0000% 0.0002%
-0.1362% 0.0002% -0.0010%
0.8268% 0.0068% 0.0354%
-0.4194% 0.0018% 0.0236%
0.0881% 0.0001% -0.0029%
-0.1058% 0.0001% 0.0005%
0.0203% 0.0000% -0.0002%
0.0600% 0.0000% 0.0010%
0.1311% 0.0002% 0.0027%
-0.2691% 0.0007% 0.0016%
0.9346% 0.0087% 0.0384%
-0.1350% 0.0002% 0.0018%
0.9989% 0.0100% 0.0384%
-0.3509% 0.0012% 0.0098%
-0.9083% 0.0083% 0.0010%
-0.3096% 0.0010% 0.0077%
1.4352% 0.0206% 0.0411%
1.1607% 0.0135% -0.0392%
-2.2015% 0.0485% 0.1039%
-0.9240% 0.0085% 0.0201%
-1.1001% 0.0121% 0.0741%
0.6808% 0.0046% 0.0071%
0.7600% 0.0058% -0.0106%
0.0138% 0.0000% -0.0001%
-0.7244% 0.0052% 0.0141%
0.2182% 0.0005% -0.0082%
-0.7760% 0.0060% -0.0349%
0.6197% 0.0038% -0.0174%
-0.1411% 0.0002% 0.0025%
-0.0781% 0.0001% 0.0038%
0.1216% 0.0001% 0.0011%
1.0363% 0.0107% 0.0109%
-0.9776% 0.0096% 0.0350%
0.8740% 0.0076% 0.0280%
-0.7368% 0.0054% -0.0023%
-0.5872% 0.0034% 0.0217%
0.3043% 0.0009% -0.0005%
 1.0528% 0.0111% 0.0064%
-0.4654% 0.0022% 0.0197%
0.2729% 0.0007% 0.0227%
-0.0762% 0.0001% -0.0026%
0.7154% 0.0051% -0.0092%
0.3655% 0.0013% 0.0059%
0.0909% 0.0001% -0.0030%
-0.1539% 0.0002% 0.0003%
1.3873% 0.0192% 0.0573%
1.1259% 0.0127% -0.0137%
0.3057% 0.0009% 0.0146%
-0.3724% 0.0014% -0.0137%
-0.1434% 0.0002% 0.0021%
1.6065% 0.0258% -0.0591%
0.4674% 0.0022% 0.0061%
-0.6033% 0.0036% 0.0308%
-0.8197% 0.0067% 0.0120%
0.6459% 0.0042% 0.0130%
-0.1169% 0.0001% 0.0000%
-1.5326% 0.0235% 0.1107%
0.2314% 0.0005% 0.0078%
-0.2135% 0.0005% 0.0100%
0.5926% 0.0035% 0.0104%
0.0450% 0.0000% -0.0005%
0.9830% 0.0097% 0.0435%
0.5465% 0.0030% -0.0061%
1.3589% 0.0185% 0.2629%
-0.5925% 0.0035% 0.0364%
1.8930% 0.0358% -0.0771%
-1.3983% 0.0196% 0.0721%
-1.3632% 0.0186% 0.0700%
-0.8647% 0.0075% 0.0410%
2.3225% 0.0539% 0.1408%
-0.5316% 0.0028% 0.0068%
-2.5045% 0.0627% 0.2092%
1.0786% 0.0116% 0.0635%
0.0691% 0.0000% -0.0017%
-0.8299% 0.0069% 0.0734%
-0.2421% 0.0006% 0.0026%
-0.4982% 0.0025% 0.0082%
-0.0886% 0.0001% 0.0000%
-0.1135% 0.0001% 0.0031%
0.4145% 0.0017% 0.0011%
 0.1097% 0.0001% 0.0006%
-0.0911% 0.0001% 0.0051%
-0.1679% 0.0003% 0.0032%
0.6834% 0.0047% 0.0070%
0.3332% 0.0011% -0.0001%
1.0288% 0.0106% -0.0087%
0.0443% 0.0000% -0.0010%
1.3332% 0.0178% 0.0484%
1.5486% 0.0240% 0.0858%
-1.9877% 0.0395% 0.1055%
0.9195% 0.0085% -0.0333%
-2.6244% 0.0689% 0.0640%
-0.2055% 0.0004% 0.0001%
0.3050% 0.0009% 0.0114%
-0.3576% 0.0013% 0.0004%
-0.0249% 0.0000% 0.0002%
1.3370% 0.0179% 0.0054%
0.7571% 0.0057% 0.0146%
-0.7756% 0.0060% 0.0196%
-0.4319% 0.0019% 0.0060%
0.1710% 0.0003% 0.0005%
-0.0150% 0.0000% -0.0007%
-0.7121% 0.0051% 0.0578%
0.4926% 0.0024% 0.0372%
1.4282% 0.0204% 0.1093%
0.5144% 0.0026% 0.0131%
0.6517% 0.0042% 0.0029%
-1.5321% 0.0235% -0.0478%
0.5873% 0.0034% 0.0075%
0.0776% 0.0001% 0.0031%
-0.2793% 0.0008% -0.0001%
0.8157% 0.0067% 0.0000%
0.2971% 0.0009% 0.0064%
0.0180% 0.0000% 0.0001%
-0.2639% 0.0007% 0.0046%
-0.4472% 0.0020% 0.0304%
-0.4077% 0.0017% -0.0231%
0.5192% 0.0027% 0.0261%
0.1207% 0.0001% -0.0024%
1.2355% 0.0153% -0.0163%
-0.4925% 0.0024% -0.0226%
-0.1831% 0.0003% 0.0055%
-0.1851% 0.0003% -0.0064%
-0.8515% 0.0073% 0.0620%
0.2221% 0.0005% 0.0022%
-0.2501% 0.0006% -0.0171%
0.8270% 0.0068% 0.0055%
-0.1190% 0.0001% -0.0048%
0.1225% 0.0002% -0.0037%
1.0705% 0.0115% 0.0292%
-0.5161% 0.0027% 0.0175%
0.1831% 0.0003% 0.0032%
-0.2150% 0.0005% -0.0066%
1.5596% 0.0243% 0.0956%
0.5070% 0.0026% 0.0319%
-0.7358% 0.0054% 0.0164%
0.3381% 0.0011% 0.0078%
-1.2130% 0.0147% -0.1201%
-0.5358% 0.0029% -0.0424%
1.1082% 0.0123% -0.0044%
1.3045% 0.0170% -0.0142%
-1.0544% 0.0111% 0.0167%
0.7086% 0.0050% 0.0096%
-0.1966% 0.0004% 0.0057%
1.1134% 0.0124% -0.0258%
-0.0853% 0.0001% 0.0018%
1.8894% 0.0357% 0.0712%
2.1481% 0.0461% -0.0211%
1.7234% 0.0297% 0.0956%
1.1752% 0.0138% 0.0343%
-1.2695% 0.0161% 0.0742%
1.1382% 0.0130% 0.0101%
-3.5854% 0.1285% 0.1681%
-0.3591% 0.0013% -0.0027%
-1.9155% 0.0367% 0.0072%
0.2880% 0.0008% -0.0043%
0.4653% 0.0022% 0.0021%
-0.2761% 0.0008% 0.0004%
0.4162% 0.0017% -0.0098%
-1.6896% 0.0285% 0.0389%
-0.0431% 0.0000% 0.0010%
-0.2094% 0.0004% 0.0063%
-0.7189% 0.0052% -0.0215%
-0.6873% 0.0047% -0.0047%
1.5850% 0.0251% 0.0257%
0.8228% 0.0068% 0.0132%
 0.7444% 0.0055% -0.0011%
1.6831% 0.0283% 0.0411%
-1.4539% 0.0211% 0.0442%
1.7407% 0.0303% 0.0393%
-1.0143% 0.0103% 0.0778%
0.4727% 0.0022% 0.0197%
0.7688% 0.0059% 0.0160%
-0.5378% 0.0029% 0.0043%
1.5545% 0.0242% 0.0483%
1.5411% 0.0237% 0.0732%
0.2422% 0.0006% 0.0040%
-2.4287% 0.0590% 0.2583%
0.9952% 0.0099% -0.0586%
-1.2137% 0.0147% -0.0163%
-1.1748% 0.0138% -0.0485%
-0.8978% 0.0081% 0.0399%
-0.5185% 0.0027% 0.0107%
0.4654% 0.0022% 0.0321%
1.2176% 0.0148% 0.1496%
-0.0033% 0.0000% 0.0000%
-1.8151% 0.0329% -0.0197%
1.9579% 0.0383% 0.2081%
-2.8322% 0.0802% 0.6049%
-0.8699% 0.0076% -0.0216%
-3.5692% 0.1274% 0.3326%
1.4800% 0.0219% -0.0906%
0.6959% 0.0048% -0.0345%
-0.2761% 0.0008% -0.0339%
0.6167% 0.0038% -0.0088%
0.1107% 0.0001% 0.0041%
0.9630% 0.0093% 0.0589%
0.3031% 0.0009% 0.0005%
0.9478% 0.0090% -0.0193%
0.2875% 0.0008% 0.0061%
0.2593% 0.0007% 0.0163%
-0.4970% 0.0025% 0.0037%
0.1738% 0.0003% 0.0044%
0.2144% 0.0005% 0.0234%
-0.0738% 0.0001% -0.0011%
-0.2613% 0.0007% -0.0104%
1.3431% 0.0180% 0.1723%
-0.8535% 0.0073% 0.0291%
0.2176% 0.0005% -0.0058%
 0.0067% 0.0000% -0.0002%
0.5862% 0.0034% 0.0001%
0.5864% 0.0034% -0.0025%
0.3046% 0.0009% -0.0005%
0.6615% 0.0044% 0.0231%
0.7105% 0.0050% -0.0292%
-0.4316% 0.0019% 0.0046%
1.1863% 0.0141% 0.0147%
-0.7039% 0.0050% 0.0309%
0.6829% 0.0047% 0.0571%
-0.6756% 0.0046% 0.0449%
-1.2886% 0.0166% 0.0680%
0.5181% 0.0027% 0.0064%
0.1113% 0.0001% -0.0054%
0.7841% 0.0061% 0.0720%
0.2283% 0.0005% -0.0006%
-0.3972% 0.0016% 0.0128%
0.8516% 0.0073% 0.0139%
1.2841% 0.0165% 0.0132%
-0.9928% 0.0099% 0.0335%
0.9900% 0.0098% 0.1038%
-0.6209% 0.0039% -0.0111%
0.7262% 0.0053% -0.0146%
-1.1384% 0.0130% -0.0118%
1.5316% 0.0235% 0.2020%
0.3976% 0.0016% 0.0304%
0.4456% 0.0020% 0.0151%
1.4844% 0.0220% 0.0992%
1.4120% 0.0199% 0.0688%
-2.4793% 0.0615% 0.0733%
1.0394% 0.0108% 0.0241%
-2.6421% 0.0698% 0.1158%
0.3742% 0.0014% 0.0017%
0.5929% 0.0035% -0.0057%
-0.6215% 0.0039% 0.0037%
0.0028% 0.0000% 0.0000%
-0.4166% 0.0017% -0.0029%
1.8397% 0.0338% -0.0217%
0.7746% 0.0060% 0.0438%
1.2495% 0.0156% -0.0519%
-5.9510% 0.3541% 0.3206%
-0.5879% 0.0035% -0.0510%
-0.8365% 0.0070% 0.0106%
 1.1476% 0.0132% 0.0799%
2.5646% 0.0658% 0.0555%
-0.3934% 0.0015% 0.0094%
1.3083% 0.0171% -0.0018%
0.7645% 0.0058% -0.0163%
0.3185% 0.0010% 0.0231%
0.4247% 0.0018% 0.0141%
-0.2674% 0.0007% 0.0055%
1.4262% 0.0203% -0.0018%
1.1723% 0.0137% -0.0006%
0.1788% 0.0003% -0.0028%
-0.8339% 0.0070% -0.0099%
1.6085% 0.0259% 0.0103%
-1.1050% 0.0122% 0.0109%
3.0935% 0.0957% 0.0470%
0.3361% 0.0011% -0.0027%
1.0959% 0.0120% 0.0140%
-1.8028% 0.0325% 0.0464%
-2.1066% 0.0444% 0.0111%
-0.0433% 0.0000% 0.0006%
1.6306% 0.0266% 0.0775%
1.0939% 0.0120% -0.0068%
-0.7545% 0.0057% -0.0119%
0.8475% 0.0072% 0.0053%
0.3684% 0.0014% 0.0304%
-2.8625% 0.0819% 0.3035%
-0.9778% 0.0096% 0.0256%
2.6018% 0.0677% 0.0986%
-0.5808% 0.0034% 0.0233%
1.4148% 0.0200% 0.1394%
1.3352% 0.0178% 0.0330%
-0.1105% 0.0001% 0.0043%
2.2364% 0.0500% 0.1413%
-3.1241% 0.0976% 0.2589%
-1.8447% 0.0340% 0.0239%
2.6228% 0.0688% 0.0229%
0.5251% 0.0028% 0.0095%
-2.2596% 0.0511% -0.0569%
3.0007% 0.0900% 0.2629%
-1.0670% 0.0114% -0.1420%
1.3922% 0.0194% 0.0572%
3.3491% 0.1122% 0.0110%
-0.2169% 0.0005% -0.0116%
 6.9766% 0.4867% 0.5064%
-1.5703% 0.0247% -0.0837%
2.2264% 0.0496% -0.1318%
-4.4708% 0.1999% 0.3753%
-1.6579% 0.0275% -0.0673%
3.2950% 0.1086% -0.0878%
-3.4253% 0.1173% 0.0996%
6.1848% 0.3825% -0.1455%
1.0969% 0.0120% 0.0712%
9.3262% 0.8698% 1.4908%
-2.9860% 0.0892% -0.0384%
-4.3925% 0.1929% 0.0139%
0.4142% 0.0017% 0.0750%
-5.2397% 0.2745% 0.8558%
5.9389% 0.3527% -0.2156%
-12.0406% 1.4498% 2.2724%
9.2305% 0.8520% -0.2569%
-9.5678% 0.9154% 1.1399%
-4.9434% 0.2444% 0.0996%
4.8831% 0.2384% 0.2856%
-7.6535% 0.5858% 1.0615%
-1.7620% 0.0310% 0.0564%
-3.4488% 0.1189% 0.1249%
4.1637% 0.1734% 0.0101%
-2.8674% 0.0822% 0.0011%
4.5473% 0.2068% 0.5013%
-0.8804% 0.0078% 0.0169%
-4.4729% 0.2001% 0.5863%
-0.4344% 0.0019% 0.0127%
-3.0846% 0.0951% 0.1345%
-3.4079% 0.1161% 0.2642%
-1.1084% 0.0123% 0.0013%
-0.4381% 0.0019% 0.0099%
0.4140% 0.0017% 0.0272%
-0.3486% 0.0012% -0.0244%
0.1278% 0.0002% -0.0010%
-0.2196% 0.0005% -0.0099%
0.5897% 0.0035% -0.0071%
0.1123% 0.0001% 0.0001%
0.6761% 0.0046% 0.0190%
-0.5967% 0.0036% 0.0025%
0.2760% 0.0008% 0.0045%
1.0685% 0.0114% -0.1867%
 1.4415% 0.0208% 0.1936%
0.6689% 0.0045% 0.1311%
-1.8272% 0.0334% -0.0224%
0.2569% 0.0007% 0.0257%
-0.1433% 0.0002% -0.0031%
0.9488% 0.0090% 0.0123%
-1.6296% 0.0266% 0.0244%
-0.9608% 0.0092% 0.0153%
0.0575% 0.0000% 0.0001%
-0.0277% 0.0000% -0.0010%
-0.3218% 0.0010% -0.0222%
0.3296% 0.0011% -0.0029%
0.7801% 0.0061% -0.0098%
0.1304% 0.0002% -0.0051%
-0.2080% 0.0004% -0.0046%
0.6411% 0.0041% 0.0607%
-0.3421% 0.0012% 0.0033%
0.6090% 0.0037% -0.0152%
0.4337% 0.0019% 0.0201%
-0.3369% 0.0011% -0.0121%
0.2968% 0.0009% 0.0049%
-0.7626% 0.0058% -0.0204%
0.7813% 0.0061% 0.0199%
0.2380% 0.0006% 0.0014%
-0.6347% 0.0040% 0.0250%
-0.0532% 0.0000% 0.0002%
0.4562% 0.0021% 0.0048%
-0.0761% 0.0001% -0.0009%
0.0300% 0.0000% 0.0009%
0.4379% 0.0019% 0.0004%
0.3893% 0.0015% 0.0096%
-0.0998% 0.0001% -0.0034%
-0.0230% 0.0000% 0.0002%
0.6582% 0.0043% 0.0405%
-0.0493% 0.0000% 0.0003%
0.8009% 0.0064% 0.0135%
0.2342% 0.0005% 0.0019%
-0.1663% 0.0003% -0.0041%
-0.3729% 0.0014% -0.0030%
0.8570% 0.0073% 0.0119%
0.0935% 0.0001% -0.0010%
0.5758% 0.0033% -0.0071%
-0.7204% 0.0052% -0.0008%
-0.9197% 0.0085% -0.0110%
-0.4577% 0.0021% 0.0032%
0.3609% 0.0013% 0.0016%
0.1630% 0.0003% -0.0041%
0.6942% 0.0048% 0.0048%
0.1609% 0.0003% -0.0104%
-0.2149% 0.0005% -0.0010%
-0.4322% 0.0019% 0.0100%
-0.1158% 0.0001% -0.0028%
-0.0063% 0.0000% 0.0001%
0.7130% 0.0051% 0.0036%
0.0271% 0.0000% 0.0002%
0.0146% 0.0000% -0.0002%
0.0999% 0.0001% 0.0011%
-0.2528% 0.0006% -0.0052%
0.1995% 0.0004% 0.0004%
0.2164% 0.0005% 0.0053%
0.0137% 0.0000% 0.0004%
-0.1751% 0.0003% 0.0007%
0.3138% 0.0010% 0.0032%
0.9097% 0.0083% -0.0073%
-0.3589% 0.0013% 0.0012%
0.2688% 0.0007% -0.0018%
-0.1398% 0.0002% 0.0053%
0.5016% 0.0025% -0.0022%
0.3507% 0.0012% 0.0323%
0.1355% 0.0002% 0.0235%
0.2281% 0.0005% -0.0015%
-0.4134% 0.0017% -0.0022%
0.6306% 0.0040% -0.0103%
-0.4485% 0.0020% 0.0099%
0.2197% 0.0005% 0.0012%
-0.2565% 0.0007% -0.0011%
0.9390% 0.0088% 0.0007%
-0.1953% 0.0004% -0.0066%
1.0373% 0.0108% 0.0103%
0.5850% 0.0034% -0.0012%
0.8539% 0.0073% 0.0135%
-1.6127% 0.0260% -0.0112%
-0.5044% 0.0025% -0.0121%
1.3651% 0.0186% -0.0134%
0.7406% 0.0055% -0.0329%
-1.8469% 0.0341% 0.0171%
-1.2824% 0.0164% -0.0167%
0.4482% 0.0020% -0.0037%
-0.5882% 0.0035% 0.0027%
-0.2995% 0.0009% -0.0173%
0.5593% 0.0031% 0.0121%
-0.8982% 0.0081% 0.0698%
-0.0663% 0.0000% 0.0000%
-0.5461% 0.0030% 0.0149%
-0.0546% 0.0000% -0.0005%
-0.0223% 0.0000% 0.0002%
0.2016% 0.0004% 0.0011%
-0.3701% 0.0014% 0.0047%
-0.1290% 0.0002% 0.0007%
0.2313% 0.0005% -0.0019%
0.6664% 0.0044% 0.0307%
-0.0243% 0.0000% -0.0003%
-0.0660% 0.0000% -0.0011%
0.0345% 0.0000% -0.0004%
1.2444% 0.0155% 0.0465%
1.0276% 0.0106% -0.0227%
-0.7465% 0.0056% 0.0042%
0.0077% 0.0000% 0.0001%
1.2121% 0.0147% 0.0307%
0.5980% 0.0036% 0.0024%
-0.3769% 0.0014% 0.0027%
1.0417% 0.0109% 0.0147%
-2.6512% 0.0703% 0.1361%
-0.1072% 0.0001% -0.0003%
0.7681% 0.0059% -0.0193%
-0.8481% 0.0072% 0.0062%
1.1540% 0.0133% 0.0328%
1.3860% 0.0192% 0.0236%
0.1899% 0.0004% -0.0040%
-2.9859% 0.0892% 0.2044%
1.4566% 0.0212% 0.0339%
-1.2883% 0.0166% 0.0367%
-0.7182% 0.0052% 0.0121%
1.8196% 0.0331% 0.0329%
0.0201% 0.0000% 0.0002%
1.2451% 0.0155% 0.0097%
-3.0344% 0.0921% 0.0873%
-0.7849% 0.0062% 0.0006%
-0.9565% 0.0091% 0.0335%
-1.1451% 0.0131% 0.0064%
-0.3144% 0.0010% -0.0077%
-0.2182% 0.0005% -0.0067%
0.6822% 0.0047% -0.0042%
-0.5828% 0.0034% 0.0811%
0.4122% 0.0017% 0.0063%
0.6282% 0.0039% 0.0091%
0.2263% 0.0005% -0.0029%
-0.6743% 0.0045% -0.0104%
0.3016% 0.0009% -0.0024%
-0.7097% 0.0050% -0.0048%
-0.3970% 0.0016% 0.0029%
-0.0390% 0.0000% -0.0012%
0.4054% 0.0016% 0.0099%
0.1720% 0.0003% -0.0007%
0.3945% 0.0016% 0.0140%
0.0671% 0.0000% -0.0003%
-0.5401% 0.0029% 0.0080%
-0.2372% 0.0006% 0.0025%
0.7107% 0.0051% 0.0307%
0.2362% 0.0006% -0.0034%
0.7107% 0.0051% 0.0097%
0.5192% 0.0027% -0.0001%
0.3257% 0.0011% 0.0044%
-0.1800% 0.0003% 0.0009%
-1.0062% 0.0101% 0.0205%
-0.2298% 0.0005% -0.0012%
-0.1825% 0.0003% -0.0013%
0.8906% 0.0079% -0.0296%
0.2419% 0.0006% 0.0011%
0.9152% 0.0084% -0.0039%
0.0366% 0.0000% 0.0016%
-0.2177% 0.0005% -0.0004%
0.3532% 0.0012% 0.0068%
-0.2603% 0.0007% 0.0102%
-0.0916% 0.0001% -0.0015%
0.4094% 0.0017% 0.0156%
0.9932% 0.0099% -0.0099%
0.5570% 0.0031% 0.0249%
0.7596% 0.0058% 0.0095%
2.0867% 0.0435% 0.1647%
-0.3331% 0.0011% 0.0121%
-1.3761% 0.0189% 0.0263%
 0.1533% 0.0002% -0.0018%
-0.7478% 0.0056% -0.0024%
-0.8941% 0.0080% 0.0118%
0.0788% 0.0001% -0.0022%
-1.2480% 0.0156% -0.0141%
-0.3390% 0.0011% 0.0214%
0.7930% 0.0063% -0.0033%
-0.7315% 0.0054% 0.0219%
-0.6403% 0.0041% 0.0504%
0.8329% 0.0069% -0.0154%
0.5273% 0.0028% -0.0023%
0.7450% 0.0056% 0.0152%
-2.4696% 0.0610% 0.1362%
0.3155% 0.0010% -0.0042%
-0.3587% 0.0013% 0.0052%
-0.2171% 0.0005% 0.0026%
-1.7077% 0.0292% 0.0605%
-0.5037% 0.0025% 0.0009%
0.9073% 0.0082% 0.0380%
-0.2690% 0.0007% -0.0108%
-0.8068% 0.0065% 0.0183%
0.0386% 0.0000% -0.0006%
0.0506% 0.0000% 0.0012%
0.4120% 0.0017% -0.0220%
-0.0935% 0.0001% 0.0043%
-0.2758% 0.0008% 0.0063%
0.8275% 0.0068% 0.0012%
0.0446% 0.0000% -0.0018%
0.1013% 0.0001% 0.0004%
-0.2840% 0.0008% 0.0030%
-0.0056% 0.0000% -0.0001%
-0.1195% 0.0001% 0.0009%
0.6044% 0.0037% -0.0034%
-0.0528% 0.0000% 0.0016%
0.2912% 0.0008% 0.0032%
-0.6633% 0.0044% 0.0041%
0.0482% 0.0000% -0.0004%
0.4071% 0.0017% 0.0097%
0.1519% 0.0002% -0.0129%
0.1583% 0.0003% 0.0028%
-0.0548% 0.0000% 0.0008%
1.1003% 0.0121% 0.0335%
0.6169% 0.0038% 0.0010%
 0.3024% 0.0009% 0.0032%
-0.5210% 0.0027% -0.0123%
0.6617% 0.0044% 0.0167%
-0.1405% 0.0002% 0.0026%
-1.9540% 0.0382% 0.0731%
1.0287% 0.0106% -0.0015%
-0.3510% 0.0012% -0.0070%
-0.0696% 0.0000% 0.0007%
0.3140% 0.0010% -0.0077%
0.4419% 0.0020% -0.0234%
-0.1434% 0.0002% -0.0001%
0.6384% 0.0041% 0.0107%
0.2388% 0.0006% -0.0069%
1.4100% 0.0199% 0.0293%
-0.2698% 0.0007% -0.0066%
-0.8691% 0.0076% 0.0015%
-0.7090% 0.0050% 0.0029%
-0.1697% 0.0003% 0.0057%
-0.4446% 0.0020% 0.0156%
0.6330% 0.0040% -0.0515%
-0.3391% 0.0012% -0.0046%
-0.1110% 0.0001% -0.0060%
-0.1356% 0.0002% 0.0008%
0.0666% 0.0000% 0.0007%
0.5845% 0.0034% 0.0052%
-0.4092% 0.0017% 0.0165%
0.1211% 0.0001% -0.0016%
0.0933% 0.0001% -0.0010%
1.0313% 0.0106% 0.0111%
-0.3217% 0.0010% 0.0055%
0.2458% 0.0006% -0.0036%
1.2324% 0.0152% -0.0078%
0.0143% 0.0000% 0.0003%
0.0110% 0.0000% -0.0001%
-0.9923% 0.0098% 0.0333%
-0.2790% 0.0008% 0.0044%
0.4143% 0.0017% 0.0100%
0.6210% 0.0039% -0.0004%
0.0333% 0.0000% 0.0005%
0.8032% 0.0065% -0.0069%
1.4983% 0.0225% 0.0525%
-0.2022% 0.0004% -0.0001%
-0.8413% 0.0071% 0.0043%
 0.7923% 0.0063% 0.0128%
0.0810% 0.0001% 0.0009%
0.1637% 0.0003% -0.0067%
-1.4723% 0.0217% 0.0206%
1.2617% 0.0159% -0.1674%
0.7026% 0.0049% 0.0005%
0.1656% 0.0003% 0.0003%
1.0156% 0.0103% 0.0275%
-0.5823% 0.0034% 0.0233%
-0.0712% 0.0001% -0.0003%
0.3953% 0.0016% 0.0063%
0.3532% 0.0012% 0.0023%
0.9130% 0.0083% -0.0016%
0.6445% 0.0042% 0.0331%
3.3770% 0.1140% 0.1851%
-2.5322% 0.0641% 0.0871%
0.0703% 0.0000% -0.0050%
0.7927% 0.0063% -0.0048%
-0.1807% 0.0003% -0.0096%
0.7997% 0.0064% -0.0268%
4.9028% 0.2404% 0.4951%
-2.7678% 0.0766% 0.2189%
-2.1154% 0.0447% -0.0230%
-1.6338% 0.0267% 0.0909%
-1.5961% 0.0255% 0.0241%
-0.0479% 0.0000% 0.0017%
-2.1339% 0.0455% 0.1072%
-1.9652% 0.0386% 0.0637%
-0.0766% 0.0001% -0.0019%
0.4854% 0.0024% -0.0016%
-0.0922% 0.0001% -0.0001%
0.1196% 0.0001% 0.0021%
-2.3886% 0.0571% 0.0406%
-0.2088% 0.0004% -0.0013%
-3.2931% 0.1084% -0.0013%
1.0376% 0.0108% 0.0206%
0.7605% 0.0058% 0.0186%
-0.2749% 0.0008% 0.0061%
2.2408% 0.0502% 0.0191%
0.2696% 0.0007% -0.0024%
1.4967% 0.0224% 0.0881%
-0.7121% 0.0051% 0.0281%
0.2478% 0.0006% -0.0074%
-1.8717% 0.0350% 0.0370%
-1.7209% 0.0296% 0.0092%
0.1658% 0.0003% 0.0023%
1.0028% 0.0101% 0.0100%
-0.8133% 0.0066% -0.0102%
-0.2048% 0.0004% -0.0040%
-2.0267% 0.0411% 0.1170%
-0.9765% 0.0095% 0.0054%
-0.3075% 0.0009% -0.0020%
2.0643% 0.0426% 0.0369%
0.5694% 0.0032% -0.0023%
0.5035% 0.0025% -0.0087%
-0.6882% 0.0047% -0.0022%
0.9992% 0.0100% 0.0178%
1.0286% 0.0106% 0.0200%
1.5101% 0.0228% -0.0268%
-0.7125% 0.0051% -0.0064%
-1.7893% 0.0320% -0.0860%
1.8059% 0.0326% 0.1596%
-3.1430% 0.0988% 0.0696%
-0.6078% 0.0037% -0.0755%
-0.4865% 0.0024% -0.0003%
-0.0927% 0.0001% 0.0016%
-1.4958% 0.0224% 0.0479%
-0.0818% 0.0001% 0.0017%
2.0930% 0.0438% 0.1309%
-0.6471% 0.0042% -0.0001%
1.3641% 0.0186% 0.0314%
-2.1139% 0.0447% 0.0445%
-3.3430% 0.1118% 0.0849%
-0.1984% 0.0004% -0.0091%
-0.0961% 0.0001% 0.0045%
-0.6094% 0.0037% 0.0448%
-0.8735% 0.0076% 0.0409%
0.0146% 0.0000% -0.0003%
-0.0962% 0.0001% 0.0033%
0.3075% 0.0009% 0.0525%
-0.0573% 0.0000% 0.0081%
0.2198% 0.0005% -0.0021%
-0.3855% 0.0015% -0.0099%
-0.1871% 0.0004% -0.0003%
-0.4082% 0.0017% 0.0004%
-0.0934% 0.0001% 0.0000%
 0.7275% 0.0053% -0.0037%
0.0688% 0.0000% 0.0032%
0.4803% 0.0023% -0.0175%
-0.6136% 0.0038% 0.0025%
-0.0290% 0.0000% -0.0005%
0.4716% 0.0022% -0.0032%
-0.0209% 0.0000% -0.0008%
0.3174% 0.0010% -0.0077%
0.1332% 0.0002% 0.0109%
-0.2779% 0.0008% 0.0183%
-0.4218% 0.0018% 0.0009%
-0.3369% 0.0011% 0.0106%
-0.2220% 0.0005% 0.0100%
-0.0431% 0.0000% 0.0003%
-0.4996% 0.0025% 0.0045%
0.5136% 0.0026% -0.0128%
-0.0296% 0.0000% 0.0008%
0.7105% 0.0050% -0.0099%
0.5633% 0.0032% 0.0031%
-0.2257% 0.0005% 0.0018%
-0.0964% 0.0001% 0.0004%
0.1503% 0.0002% 0.0061%
0.1862% 0.0003% 0.0013%
0.2757% 0.0008% -0.0254%
0.7354% 0.0054% -0.0092%
-0.8168% 0.0067% 0.0234%
0.5823% 0.0034% -0.0160%
-0.4572% 0.0021% 0.0002%
-0.7680% 0.0059% -0.0044%
-0.2007% 0.0004% 0.0103%
-0.0828% 0.0001% 0.0023%
0.2258% 0.0005% 0.0241%
0.2973% 0.0009% -0.0061%
0.4078% 0.0017% -0.0028%
0.4361% 0.0019% 0.0693%
-0.1606% 0.0003% -0.0010%
0.4319% 0.0019% 0.0106%
-0.6320% 0.0040% 0.0169%
-0.7128% 0.0051% 0.0241%
-0.3598% 0.0013% 0.0035%
0.8536% 0.0073% 0.0299%
0.4215% 0.0018% -0.0092%
0.1272% 0.0002% -0.0046%
-0.1514% 0.0002% 0.0036%
-0.4519% 0.0020% 0.0064%
0.1595% 0.0003% 0.0001%
0.3408% 0.0012% 0.0128%
-0.1594% 0.0003% 0.0048%
0.0513% 0.0000% 0.0002%
0.8183% 0.0067% -0.0082%
-0.7660% 0.0059% 0.0106%
0.2907% 0.0008% 0.0028%
0.8257% 0.0068% 0.0232%
0.7916% 0.0063% -0.0030%
0.8055% 0.0065% -0.0068%
-0.5513% 0.0030% 0.0414%
0.2502% 0.0006% -0.0065%
0.0193% 0.0000% -0.0004%
0.5613% 0.0032% 0.0072%
-0.9170% 0.0084% -0.0040%
0.1639% 0.0003% 0.0039%
-1.4291% 0.0204% 0.0070%
0.1296% 0.0002% -0.0055%
-0.6911% 0.0048% 0.0301%
0.1146% 0.0001% 0.0028%
-0.4589% 0.0021% 0.0240%
-0.2692% 0.0007% -0.0088%
-0.1583% 0.0003% 0.0003%
0.1906% 0.0004% 0.0066%
-0.4592% 0.0021% -0.0014%
0.1178% 0.0001% 0.0034%
0.0503% 0.0000% 0.0021%
0.2560% 0.0007% 0.0005%
-0.1280% 0.0002% 0.0017%
0.8002% 0.0064% 0.0756%
0.0137% 0.0000% -0.0003%
0.3914% 0.0015% 0.0055%
1.0283% 0.0106% 0.0224%
-0.7445% 0.0055% 0.0199%
1.2130% 0.0147% 0.0304%
-1.2130% 0.0147% -0.0177%
-0.2923% 0.0009% -0.0002%
-0.2589% 0.0007% 0.0019%
0.2683% 0.0007% 0.0032%
-0.3702% 0.0014% 0.0134%
0.6821% 0.0047% 0.0170%
-0.3198% 0.0010% 0.0097%
-0.1422% 0.0002% 0.0014%
0.3495% 0.0012% 0.0018%
-0.7408% 0.0055% 0.0218%
0.0318% 0.0000% -0.0011%
0.1142% 0.0001% -0.0018%
0.8805% 0.0078% -0.0079%
0.9116% 0.0083% 0.0121%
-0.0831% 0.0001% 0.0005%
0.2892% 0.0008% 0.0077%
1.2245% 0.0150% 0.0379%
-0.2819% 0.0008% 0.0165%
-0.7772% 0.0060% -0.0010%
0.1983% 0.0004% 0.0035%
-0.8753% 0.0077% 0.0032%
0.0548% 0.0000% 0.0015%
0.9868% 0.0097% 0.0140%
0.1271% 0.0002% -0.0016%
-1.3946% 0.0195% 0.0036%
-0.0510% 0.0000% 0.0014%
-0.9102% 0.0083% 0.0326%
-0.6292% 0.0040% -0.0126%
0.0266% 0.0000% 0.0004%
1.0096% 0.0102% -0.0151%
0.7543% 0.0057% -0.0252%
-0.3452% 0.0012% -0.0063%
0.7685% 0.0059% -0.0198%
-0.6091% 0.0037% 0.0093%
1.6161% 0.0261% 0.0792%
0.2771% 0.0008% -0.0097%
-2.2486% 0.0506% 0.0537%
0.6297% 0.0040% 0.0393%
1.1001% 0.0121% 0.0765%
1.2049% 0.0145% 0.0683%
-2.2903% 0.0525% 0.1242%
1.3204% 0.0174% 0.0389%
-0.3482% 0.0012% 0.0277%
-1.7842% 0.0318% 0.1519%
2.6591% 0.0707% 0.0155%
-2.1533% 0.0464% 0.0589%
-2.5729% 0.0662% 0.0681%
-0.2410% 0.0006% -0.0039%
0.0916% 0.0001% -0.0011%
-1.4770% 0.0218% 0.0402%
0.1138% 0.0001% -0.0018%
-0.1348% 0.0002% 0.0008%
-0.6290% 0.0040% 0.0298%
-0.6929% 0.0048% 0.0094%
-0.1840% 0.0003% -0.0098%
1.6813% 0.0283% -0.0149%
0.3897% 0.0015% -0.0049%
-0.1050% 0.0001% -0.0010%
0.2073% 0.0004% -0.0038%
1.0466% 0.0110% -0.0085%
0.4506% 0.0020% 0.0043%
-1.3890% 0.0193% 0.0531%
-1.1662% 0.0136% 0.0298%
-1.3273% 0.0176% 0.0277%
1.1191% 0.0125% 0.0137%
1.5463% 0.0239% 0.0218%
0.0408% 0.0000% 0.0015%
-0.6062% 0.0037% 0.0044%
-0.6407% 0.0041% 0.0033%
-0.0192% 0.0000% 0.0000%
1.1503% 0.0132% 0.0386%
1.2837% 0.0165% -0.0091%
0.2047% 0.0004% 0.0045%
1.3349% 0.0178% 0.0191%
1.4370% 0.0207% -0.0263%
-3.8102% 0.1452% 0.3398%
-0.5567% 0.0031% -0.0168%
1.6875% 0.0285% -0.0009%
-4.1545% 0.1726% 0.1403%
-2.1774% 0.0474% 0.0407%
-0.1214% 0.0001% 0.0021%
-0.0077% 0.0000% -0.0002%
-1.1465% 0.0131% 0.0157%
-0.7298% 0.0053% -0.0121%
1.1275% 0.0127% 0.0140%
0.0037% 0.0000% -0.0001%
-0.1126% 0.0001% 0.0025%
0.1609% 0.0003% 0.0001%
0.7501% 0.0056% 0.0011%
0.3819% 0.0015% 0.0049%
-0.2182% 0.0005% 0.0023%
0.8849% 0.0078% 0.0159%
-0.4090% 0.0017% -0.0035%
0.6184% 0.0038% -0.0050%
0.6468% 0.0042% 0.0042%
-0.1678% 0.0003% -0.0001%
0.0737% 0.0001% -0.0008%
0.1097% 0.0001% 0.0065%
0.6468% 0.0042% 0.0022%
0.3463% 0.0012% -0.0039%
0.5833% 0.0034% -0.0077%
0.7738% 0.0060% 0.0206%
-0.5749% 0.0033% 0.0090%
0.1268% 0.0002% 0.0011%
0.0225% 0.0000% -0.0005%
-0.1624% 0.0003% 0.0044%
-0.1024% 0.0001% 0.0023%
0.1420% 0.0002% 0.0007%
-0.1394% 0.0002% 0.0013%
-0.3796% 0.0014% 0.0098%
0.4797% 0.0023% -0.0078%
0.8409% 0.0071% 0.0113%
-0.4637% 0.0021% 0.0029%
-0.1039% 0.0001% 0.0009%
0.0983% 0.0001% 0.0033%
0.2636% 0.0007% 0.0107%
0.4941% 0.0024% 0.0047%
0.2367% 0.0006% -0.0022%
-0.0680% 0.0000% -0.0019%
-0.4305% 0.0019% 0.0034%
-0.1618% 0.0003% 0.0012%
-0.2590% 0.0007% 0.0027%
0.7625% 0.0058% 0.0010%
-0.0935% 0.0001% 0.0032%
0.9283% 0.0086% -0.0005%
-0.0950% 0.0001% -0.0001%
0.1490% 0.0002% 0.0010%
-0.1316% 0.0002% 0.0025%
0.5975% 0.0036% 0.0158%
0.0710% 0.0001% -0.0016%
-0.3192% 0.0010% -0.0017%
0.7630% 0.0058% 0.0007%
-0.6091% 0.0037% -0.0033%
-0.2875% 0.0008% 0.0070%
0.0418% 0.0000% 0.0016%
-0.1463% 0.0002% 0.0004%
-0.4328% 0.0019% 0.0033%
0.0878% 0.0001% -0.0007%
-0.0755% 0.0001% -0.0006%
0.0706% 0.0000% -0.0010%
0.2531% 0.0006% 0.0050%
-0.0376% 0.0000% 0.0027%
0.1026% 0.0001% -0.0035%
0.0379% 0.0000% 0.0012%
-0.3758% 0.0014% 0.0020%
0.7507% 0.0056% -0.0144%
0.0705% 0.0000% -0.0001%
-0.5229% 0.0027% 0.0194%
0.1052% 0.0001% -0.0002%
-0.4538% 0.0021% 0.0120%
0.4551% 0.0021% -0.0100%
-0.0238% 0.0000% 0.0006%
0.0177% 0.0000% 0.0001%
0.0107% 0.0000% 0.0001%
0.1185% 0.0001% -0.0020%
0.0312% 0.0000% -0.0001%
-0.2252% 0.0005% 0.0000%
0.1238% 0.0002% -0.0007%
0.1757% 0.0003% 0.0060%
-0.2370% 0.0006% 0.0100%
-0.1639% 0.0003% -0.0002%
0.5081% 0.0026% -0.0010%
0.0681% 0.0000% 0.0011%
0.1593% 0.0003% 0.0026%
0.3308% 0.0011% -0.0005%
0.3139% 0.0010% 0.0005%
0.0639% 0.0000% -0.0004%
0.3519% 0.0012% -0.0054%
-0.0494% 0.0000% 0.0001%
-0.2788% 0.0008% 0.0057%
0.0082% 0.0000% -0.0004%
-0.3612% 0.0013% 0.0082%
0.0069% 0.0000% 0.0000%
0.0545% 0.0000% -0.0016%
0.0890% 0.0001% 0.0010%
0.1281% 0.0002% 0.0004%
-0.1666% 0.0003% -0.0047%
0.0191% 0.0000% 0.0001%
 0.2798% 0.0008% -0.0016%
1.0273% 0.0106% 0.0577%
-0.2055% 0.0004% 0.0048%
-0.0744% 0.0001% -0.0011%
0.2563% 0.0007% -0.0045%
-0.8117% 0.0066% 0.0156%
0.1417% 0.0002% -0.0006%
0.5155% 0.0027% 0.0024%
0.4049% 0.0016% 0.0056%
0.0277% 0.0000% 0.0001%
-0.0079% 0.0000% 0.0001%
0.1107% 0.0001% -0.0019%
-0.2640% 0.0007% 0.0006%
-0.4019% 0.0016% -0.0122%
0.9375% 0.0088% 0.0070%
0.0597% 0.0000% -0.0018%
-0.2401% 0.0006% 0.0037%
-1.6003% 0.0256% 0.0532%
0.0854% 0.0001% -0.0001%
-0.1065% 0.0001% 0.0007%
0.9478% 0.0090% 0.0130%
0.0710% 0.0001% 0.0003%
-1.5040% 0.0226% 0.0381%
-0.0929% 0.0001% 0.0007%
-0.2980% 0.0009% -0.0076%
0.1082% 0.0001% -0.0008%
0.1323% 0.0002% 0.0033%
-0.2749% 0.0008% -0.0171%
-0.0073% 0.0000% -0.0001%
0.1883% 0.0004% -0.0028%
-0.1294% 0.0002% 0.0049%
-0.1907% 0.0004% 0.0002%
-0.1538% 0.0002% 0.0047%
-0.0283% 0.0000% -0.0003%
0.2357% 0.0006% -0.0027%
-0.1629% 0.0003% -0.0065%
-0.0934% 0.0001% 0.0007%
-0.0719% 0.0001% -0.0008%
0.4807% 0.0023% -0.0058%
0.0032% 0.0000% 0.0001%
-0.0619% 0.0000% 0.0017%
0.4108% 0.0017% 0.0044%
0.1309% 0.0002% -0.0028%
 0.6740% 0.0045% 0.0028%
-0.1348% 0.0002% -0.0044%
0.0362% 0.0000% 0.0002%
0.5837% 0.0034% 0.0065%
-0.9935% 0.0099% 0.0583%
0.0888% 0.0001% -0.0067%
0.1745% 0.0003% -0.0049%
0.0967% 0.0001% -0.0001%
-0.9166% 0.0084% 0.0286%
0.8242% 0.0068% 0.0178%
-0.8639% 0.0075% 0.0372%
-0.0250% 0.0000% 0.0005%
0.0995% 0.0001% -0.0001%
-0.1022% 0.0001% -0.0014%
-0.1148% 0.0001% -0.0009%
-0.7262% 0.0053% -0.0027%
0.7781% 0.0061% -0.0056%
-0.0282% 0.0000% 0.0004%
-0.2805% 0.0008% 0.0047%
-0.1562% 0.0002% -0.0015%
0.3946% 0.0016% 0.0175%
-0.1544% 0.0002% -0.0003%
-0.1396% 0.0002% 0.0052%
-0.0299% 0.0000% -0.0008%
0.1003% 0.0001% 0.0016%
-0.3345% 0.0011% -0.0044%
-0.1783% 0.0003% -0.0034%
0.3142% 0.0010% -0.0014%
0.7005% 0.0049% -0.0034%
-0.1026% 0.0001% -0.0015%
-0.1770% 0.0003% -0.0049%
-0.0255% 0.0000% -0.0006%
0.3876% 0.0015% 0.0072%
0.1923% 0.0004% 0.0035%
0.1272% 0.0002% -0.0030%
0.4594% 0.0021% -0.0021%
0.6202% 0.0038% -0.0062%
0.3121% 0.0010% 0.0062%
-1.8744% 0.0351% 0.0700%
-0.1253% 0.0002% -0.0001%
0.4211% 0.0018% -0.0128%
-0.2044% 0.0004% -0.0005%
-0.2729% 0.0007% 0.0026%
 0.0565% 0.0000% 0.0005%
-0.1591% 0.0003% -0.0068%
-0.0528% 0.0000% 0.0004%
0.3523% 0.0012% 0.0143%
0.0016% 0.0000% -0.0001%
-0.1837% 0.0003% 0.0051%
0.0623% 0.0000% -0.0009%
0.1166% 0.0001% 0.0029%
-0.2479% 0.0006% -0.0036%
-0.0013% 0.0000% 0.0000%
-0.1051% 0.0001% 0.0015%
0.5525% 0.0031% 0.0087%
1.0274% 0.0106% 0.0052%
-0.3601% 0.0013% -0.0026%
0.6991% 0.0049% -0.0089%
-0.2282% 0.0005% -0.0033%
-0.3469% 0.0012% 0.0024%
0.8048% 0.0065% -0.0091%
-0.7380% 0.0054% -0.0156%
-0.4326% 0.0019% 0.0179%
-0.2000% 0.0004% 0.0030%
0.0122% 0.0000% 0.0004%
-0.1393% 0.0002% -0.0014%
0.1364% 0.0002% 0.0013%
-0.3621% 0.0013% 0.0114%
-0.0006% 0.0000% 0.0000%
-0.2208% 0.0005% -0.0154%
-0.2821% 0.0008% 0.0004%
0.2369% 0.0006% -0.0003%
0.0520% 0.0000% -0.0002%
0.6686% 0.0045% 0.0160%
-0.1585% 0.0003% -0.0038%
-0.1410% 0.0002% -0.0042%
-0.1626% 0.0003% 0.0006%
0.1324% 0.0002% 0.0019%
-1.2974% 0.0168% 0.0593%
-0.2576% 0.0007% 0.0004%
-0.1880% 0.0004% 0.0009%
-0.2192% 0.0005% -0.0048%
0.7809% 0.0061% -0.0091%
-0.3945% 0.0016% -0.0178%
-0.0199% 0.0000% -0.0001%
0.2703% 0.0007% -0.0021%
 0.0234% 0.0000% -0.0003%
-0.2850% 0.0008% 0.0028%
-0.3479% 0.0012% 0.0046%
-0.3843% 0.0015% 0.0017%
-0.0062% 0.0000% 0.0000%
-0.6426% 0.0041% 0.0006%
1.3108% 0.0172% -0.0039%
-0.3144% 0.0010% -0.0039%
0.0452% 0.0000% -0.0020%
0.0928% 0.0001% 0.0001%
-0.0147% 0.0000% 0.0010%
-0.1648% 0.0003% 0.0028%

0.00% 18.95% 25.65%

 Media TESLA 0.29% 0.29%
Media S&P500 0.06% 0.06%
Varianza TESLA 0.0015 0.0015
Varianza S&P500 0.0002 0.0002
Covarianza 0.0002 0.0002

Beta TESLA 1.35

La información de las acciones se obtuvo de

Yahoo Finance, al calcular el Beta de la empresa
Tesla Inc., fue de 1.35, se deduce que hay más
riesgo que el mercado (mayor que 1).
El cálculo comprende los precios de cierre diarios
durante cinco años.
También se calculó el Beta para la serie de precios
al cierre, mensualmente, se obtuvo un valor de
2.05, también mayor al Beta del mercado.
Los cálculos estadísticos se han realizado mediante
procedimiento y también usando las fórmulas de
Excel avanzado para su respectiva comprobación.
 FECHA TESLA S&P500 (TESLA - mediaTESLA) (TESLA - mediaTESLA)^2
Feb 01, 2022 -6.4448% -2.9961% -12.8831% 1.6597%
Jan 01, 2022 -11.3609% -5.2585% -17.7992% 3.1681%
Dec 01, 2021 -7.6855% 4.3613% -14.1237% 1.9948%
Oct 31, 2021 2.7612% -0.8334% -3.6770% 0.1352%
Sep 30, 2021 43.6530% 6.9144% 37.2147% 13.8494%
Aug 31, 2021 5.4042% -4.7569% -1.0340% 0.0107%
Jul 31, 2021 7.0605% 2.8990% 0.6223% 0.0039%
Jun 30, 2021 1.1034% 2.2748% -5.3348% 0.2846%
May 31, 2021 8.7137% 2.2214% 2.2755% 0.0518%
Apr 30, 2021 -11.8713% 0.5487% -18.3096% 3.3524%
Mar 31, 2021 6.2147% 5.2425% -0.2235% 0.0005%
Mar 01, 2021 -1.1207% 4.2439% -7.5589% 0.5714%
Feb 01, 2021 -14.8740% 2.6091% -21.3123% 4.5421%
Jan 01, 2021 12.4506% -1.1137% 6.0123% 0.3615%
Dec 01, 2020 24.3252% 3.7121% 17.8870% 3.1994%
Oct 31, 2020 46.2736% 10.7546% 39.8353% 15.8685%
Sep 30, 2020 -9.5499% -2.7666% -15.9881% 2.5562%
Aug 31, 2020 -13.9087% -3.9228% -20.3470% 4.1400%
Jul 31, 2020 74.1464% 7.0065% 67.7082% 45.8440%
Jun 30, 2020 32.5014% 5.5101% 26.0631% 6.7929%
May 31, 2020 29.3174% 1.8388% 22.8791% 5.2345%
Apr 30, 2020 6.7911% 4.5282% 0.3529% 0.0012%
Mar 31, 2020 49.2176% 12.6844% 42.7793% 18.3007%
Mar 01, 2020 -21.5569% -12.5119% -27.9951% 7.8373%
Feb 01, 2020 2.6823% -8.4110% -3.7559% 0.1411%
Jan 01, 2020 55.5038% -0.1628% 49.0655% 24.0743%
Dec 01, 2019 26.7919% 2.8590% 20.3537% 4.1427%
Oct 31, 2019 4.7793% 3.4047% -1.6589% 0.0275%
Sep 30, 2019 30.7453% 2.0432% 24.3070% 5.9083%
Aug 31, 2019 6.7598% 1.7181% 0.3215% 0.0010%
Jul 31, 2019 -6.6225% -1.8092% -13.0608% 1.7058%
Jun 30, 2019 8.1226% 1.3128% 1.6844% 0.0284%
May 31, 2019 20.6859% 6.8930% 14.2477% 2.0300%
Apr 30, 2019 -22.4340% -6.5778% -28.8723% 8.3361%
Mar 31, 2019 -14.7043% 3.9313% -21.1425% 4.4701%
Mar 01, 2019 -12.5195% 1.7924% -18.9578% 3.5940%
Feb 01, 2019 4.2020% 2.9729% -2.2363% 0.0500%
Jan 01, 2019 -7.7524% 7.8684% -14.1906% 2.0137%
Dec 01, 2018 -5.0499% -9.1777% -11.4882% 1.3198%
Oct 31, 2018 3.9134% 1.7859% -2.5248% 0.0637%
Sep 30, 2018 27.4032% -6.9403% 20.9650% 4.3953%
Aug 31, 2018 -12.2327% 0.4294% -18.6710% 3.4860%
Jul 31, 2018 1.1739% 3.0263% -5.2643% 0.2771%
Jun 30, 2018 -13.0631% 3.6022% -19.5014% 3.8030%
May 31, 2018 20.4390% 0.4842% 14.0007% 1.9602%
Apr 30, 2018 -3.1133% 2.1608% -9.5515% 0.9123%
Mar 31, 2018 10.4265% 0.2719% 3.9882% 0.1591%
Mar 01, 2018 -22.4166% -2.6885% -28.8548% 8.3260%
Feb 01, 2018 -3.1753% -3.8947% -9.6135% 0.9242%
Jan 01, 2018 13.7948% 5.6179% 7.3565% 0.5412%
Dec 01, 2017 0.8095% 0.9832% -5.6288% 0.3168%
Oct 31, 2017 -6.8466% 2.8083% -13.2849% 1.7649%
Sep 30, 2017 -2.7998% 2.2188% -9.2380% 0.8534%
Aug 31, 2017 -4.1585% 1.9303% -10.5967% 1.1229%
Jul 31, 2017 10.0325% 0.0546% 3.5942% 0.1292%
Jun 30, 2017 -10.5503% 1.9349% -16.9886% 2.8861%
May 31, 2017 6.0411% 0.4814% -0.3972% 0.0016%
Apr 30, 2017 8.5814% 1.1576% 2.1432% 0.0459%
Mar 31, 2017 12.8458% 0.9091% 6.4076% 0.4106%

Sumatoria 379.86% 68.18% 0.00% 229.98%

(S&P500-mediaS&P500) (S&P500-mediaS&P500)^2 (TESLA - mediaTESLA)(S&P500-mediaS&P500)
-4.1517% 0.1724% 0.5349%
-6.4141% 0.4114% 1.1417%
3.2057% 0.1028% -0.4528%
-1.9890% 0.0396% 0.0731%
5.7588% 0.3316% 2.1431%
-5.9125% 0.3496% 0.0611%
1.7434% 0.0304% 0.0108%
1.1192% 0.0125% -0.0597%
1.0658% 0.0114% 0.0243%
-0.6070% 0.0037% 0.1111%
4.0869% 0.1670% -0.0091%
3.0883% 0.0954% -0.2334%
1.4535% 0.0211% -0.3098%
-2.2693% 0.0515% -0.1364%
2.5565% 0.0654% 0.4573%
9.5990% 0.9214% 3.8238%
-3.9222% 0.1538% 0.6271%
-5.0784% 0.2579% 1.0333%
5.8509% 0.3423% 3.9615%
4.3545% 0.1896% 1.1349%
0.6832% 0.0047% 0.1563%
3.3726% 0.1137% 0.0119%
11.5288% 1.3291% 4.9319%
-13.6675% 1.8680% 3.8262%
-9.5667% 0.9152% 0.3593%
-1.3184% 0.0174% -0.6469%
1.7034% 0.0290% 0.3467%
2.2491% 0.0506% -0.0373%
0.8876% 0.0079% 0.2157%
0.5625% 0.0032% 0.0018%
-2.9648% 0.0879% 0.3872%
0.1572% 0.0002% 0.0026%
5.7374% 0.3292% 0.8174%
-7.7334% 0.5981% 2.2328%
2.7757% 0.0770% -0.5869%
0.6368% 0.0041% -0.1207%
1.8173% 0.0330% -0.0406%
6.7128% 0.4506% -0.9526%
-10.3333% 1.0678% 1.1871%
0.6303% 0.0040% -0.0159%
-8.0959% 0.6554% -1.6973%
-0.7262% 0.0053% 0.1356%
 1.8707% 0.0350% -0.0985%
2.4466% 0.0599% -0.4771%
-0.6714% 0.0045% -0.0940%
1.0052% 0.0101% -0.0960%
-0.8837% 0.0078% -0.0352%
-3.8441% 0.1478% 1.1092%
-5.0503% 0.2551% 0.4855%
4.4623% 0.1991% 0.3283%
-0.1724% 0.0003% 0.0097%
1.6527% 0.0273% -0.2196%
1.0632% 0.0113% -0.0982%
0.7747% 0.0060% -0.0821%
-1.1010% 0.0121% -0.0396%
0.7793% 0.0061% -0.1324%
-0.6742% 0.0045% 0.0027%
0.0020% 0.0000% 0.0000%
-0.2465% 0.0006% -0.0158%

0.00% 12.17% 25.00%

 Media TESLA 6.44% 6.44%
Media S&P500 1.16% 1.16%
Varianza TESLA 0.0397 0.0397
Varianza S&P500 0.0021 0.0021
Covarianza 0.0043 0.0043

Beta TESLA 2.05

Date Open High Low Close* Adj Close** Volume TESLA

Feb 17, 2022 913.26 918.5 874.1 876.35 876.35 18,302,600 -5.09%
Feb 16, 2022 914.05 926.43 901.21 923.39 923.39 17,098,100 0.10%
Feb 15, 2022 900 923 893.38 922.43 922.43 19,216,500 5.33%
Feb 14, 2022 861.57 898.88 853.15 875.76 875.76 22,515,100 1.83%
Feb 11, 2022 909.63 915.96 850.7 860 860 26,492,700 -4.93%
Feb 10, 2022 908.37 943.81 896.7 904.55 904.55 22,042,300 -2.95%
Feb 09, 2022 935 946.27 920 932 932 17,419,800 1.08%
Feb 08, 2022 905.53 926.29 894.8 922 922 16,909,700 1.62%
Feb 07, 2022 923.79 947.77 902.71 907.34 907.34 20,331,500 -1.73%
Feb 04, 2022 897.22 936.5 881.17 923.32 923.32 24,472,600 3.61%
Feb 03, 2022 882 937 880.52 891.14 891.14 26,285,200 -1.60%
Feb 02, 2022 928.18 931.5 889.41 905.66 905.66 22,264,300 -2.75%
Feb 01, 2022 935.21 943.7 905 931.25 931.25 24,379,400 -0.58%
Jan 31, 2022 872.71 937.99 862.05 936.72 936.72 34,812,000 10.68%
Jan 28, 2022 831.56 857.5 792.01 846.35 846.35 44,929,700 2.08%
Jan 27, 2022 933.36 935.39 829 829.1 829.1 49,036,500 -11.55%
Jan 26, 2022 952.43 987.69 906 937.41 937.41 34,955,800 2.07%
Jan 25, 2022 914.2 951.26 903.21 918.4 918.4 28,865,300 -1.25%
Jan 24, 2022 904.76 933.51 851.47 930 930 50,521,900 -1.47%
Jan 21, 2022 996.34 1,004.55 940.5 943.9 943.9 34,472,000 -5.26%
Jan 20, 2022 ### ### 994 996.27 996.27 23,496,200 0.06%
Jan 19, 2022 ### ### 995 995.65 995.65 25,147,500 -3.38%
Jan 18, 2022 ### ### ### ### ### 22,247,800 -1.82%
Jan 14, 2022 ### ### ### ### ### 24,246,600 1.75%
Jan 13, 2022 ### ### ### ### ### 32,403,300 -6.75%
Jan 12, 2022 ### ### ### ### ### 27,913,000 3.93%
Jan 11, 2022 ### ### ### ### ### 22,021,100 0.59%
Jan 10, 2022 ### ### 980 1,058.12 1,058.12 30,605,000 3.03%
Jan 07, 2022 ### ### ### ### ### 27,919,000 -3.54%
Jan 06, 2022 ### ### ### ### ### 30,112,200 -2.15%
Jan 05, 2022 ### ### ### ### ### 26,706,600 -5.35%
Jan 04, 2022 ### ### ### ### ### 33,416,100 -4.18%
Jan 03, 2022 ### ### ### ### ### 34,643,800 13.53%
Dec 31, 2021 ### ### ### ### ### 13,577,900 -1.27%
Dec 30, 2021 ### ### ### ### ### 15,680,300 -1.46%
Dec 29, 2021 ### ### ### ### ### 18,718,000 -0.21%
Dec 28, 2021 ### ### ### ### ### 20,108,000 -0.50%
Dec 27, 2021 ### ### ### ### ### 23,715,300 2.52%
Dec 23, 2021 ### ### 997.56 1,067.00 1,067.00 30,904,400 5.76%
Dec 22, 2021 965.66 1,015.66 957.05 1,008.87 1,008.87 31,211,400 7.49%
Dec 21, 2021 916.87 939.5 886.12 938.53 938.53 23,839,300 4.29%
Dec 20, 2021 910.7 921.69 893.39 899.94 899.94 18,826,700 -3.50%
Dec 17, 2021 914.77 960.66 909.04 932.57 932.57 33,479,100 0.61%
Dec 16, 2021 994.5 994.98 921.85 926.92 926.92 27,590,500 -5.03%
Dec 15, 2021 953.21 978.75 928.25 975.99 975.99 25,056,400 1.82%
Dec 14, 2021 945 966.41 930 958.51 958.51 23,602,100 -0.82%
Dec 13, 2021 ### ### 951.42 966.41 966.41 26,198,500 -4.98%
Dec 10, 2021 ### ### 982.53 1,017.03 1,017.03 19,855,000 1.32%
Dec 09, 2021 ### ### ### ### ### 19,812,800 -6.10%
Dec 08, 2021 ### ### ### ### ### 13,968,800 1.64%
Dec 07, 2021 ### ### ### ### ### 18,694,900 4.24%
Dec 06, 2021 ### ### 950.5 1,009.01 1,009.01 27,221,000 -0.59%
Dec 03, 2021 ### ### ### ### ### 30,696,300 -6.42%
Dec 02, 2021 ### ### ### ### ### 24,371,600 -0.95%
Dec 01, 2021 ### ### ### ### ### 22,816,800 -4.35%
Nov 30, 2021 ### ### ### ### ### 27,092,000 0.68%
Nov 29, 2021 ### ### ### ### ### 19,464,500 5.09%
Nov 26, 2021 ### ### ### ### ### 11,680,900 -3.05%
Nov 24, 2021 ### ### ### ### ### 22,560,200 0.63%
Nov 23, 2021 ### ### ### ### ### 36,171,700 -4.14%
Nov 22, 2021 ### ### ### ### ### 33,072,500 1.74%
Nov 19, 2021 ### ### ### ### ### 21,642,300 3.71%
Nov 18, 2021 ### ### ### ### ### 20,898,900 0.68%
Nov 17, 2021 ### ### ### ### ### 31,445,400 3.25%
Nov 16, 2021 ### ### ### ### ### 26,542,400 4.08%
Nov 15, 2021 ### ### 978.6 1,013.39 1,013.39 34,775,600 -1.94%
Nov 12, 2021 ### ### ### ### ### 25,182,300 -2.83%
Nov 11, 2021 ### ### ### ### ### 22,396,600 -0.42%
Nov 10, 2021 ### ### 987.31 1,067.95 1,067.95 42,802,700 4.34%
Nov 09, 2021 ### ### ### ### ### 59,105,800 -11.99%
Nov 08, 2021 ### ### ### ### ### 33,445,700 -4.84%
Nov 05, 2021 ### ### ### ### ### 21,579,900 -0.64%
Nov 04, 2021 ### ### ### ### ### 25,397,400 1.32%
Nov 03, 2021 ### ### ### ### ### 34,628,500 3.57%
Nov 02, 2021 ### ### ### ### ### 42,737,800 -3.03%
Nov 01, 2021 ### ### ### ### ### 56,048,700 8.49%
Oct 29, 2021 ### ### ### ### ### 29,918,400 3.43%
Oct 28, 2021 ### ### ### ### ### 27,213,200 3.78%
Oct 27, 2021 ### ### ### ### ### 38,526,500 1.91%
Oct 26, 2021 ### ### ### ### ### 62,415,000 -0.63%
Oct 25, 2021 950.53 1,045.02 944.2 1,024.86 1,024.86 62,852,100 12.66%
Oct 22, 2021 895.5 910 890.96 909.68 909.68 22,880,800 1.75%
Oct 21, 2021 856 900 855.5 894 894 31,481,500 3.26%
Oct 20, 2021 865.35 869.49 857.38 865.8 865.8 14,032,100 0.18%
Oct 19, 2021 877.53 877.95 862.51 864.27 864.27 17,381,100 -0.67%
Oct 18, 2021 851.79 875.26 851.47 870.11 870.11 24,207,200 3.21%
Oct 15, 2021 823.74 843.21 822.35 843.03 843.03 18,818,000 3.02%
Oct 14, 2021 815.49 820.25 813.35 818.32 818.32 12,247,200 0.89%
Oct 13, 2021 810.47 815.41 805.78 811.08 811.08 14,120,100 0.67%
Oct 12, 2021 800.93 812.32 796.57 805.72 805.72 22,020,000 1.74%
Oct 11, 2021 787.65 801.24 785.5 791.94 791.94 14,200,300 0.82%
Oct 08, 2021 796.21 796.38 780.91 785.49 785.49 16,711,100 -1.02%
Oct 07, 2021 785.46 805 783.38 793.61 793.61 19,195,800 1.39%
Oct 06, 2021 776.2 786.66 773.22 782.75 782.75 14,632,800 0.28%
Oct 05, 2021 784.8 797.31 774.2 780.59 780.59 18,432,600 -0.12%
Oct 04, 2021 796.5 806.97 776.12 781.53 781.53 30,483,300 0.81%
Oct 01, 2021 778.4 780.78 763.59 775.22 775.22 17,031,400 -0.03%
Sep 30, 2021 781 789.13 775 775.48 775.48 17,956,000 -0.75%
Sep 29, 2021 779.8 793.5 770.68 781.31 781.31 20,942,900 0.48%
Sep 28, 2021 787.2 795.64 766.18 777.56 777.56 25,381,400 -1.74%
Sep 27, 2021 773.12 799 769.31 791.36 791.36 28,070,700 2.19%
Sep 24, 2021 745.89 774.8 744.56 774.39 774.39 21,373,000 2.75%
Sep 23, 2021 755 758.2 747.92 753.64 753.64 11,947,500 0.23%
Sep 22, 2021 743.53 753.67 739.12 751.94 751.94 15,126,300 1.70%
Sep 21, 2021 734.79 744.74 730.44 739.38 739.38 16,330,700 1.26%
Sep 20, 2021 734.56 742 718.62 730.17 730.17 24,757,700 -3.86%
Sep 17, 2021 757.15 761.04 750 759.49 759.49 28,204,200 0.33%
Sep 16, 2021 752.83 758.91 747.61 756.99 756.99 13,923,400 0.15%
Sep 15, 2021 745 756.86 738.36 755.83 755.83 15,357,700 1.52%
Sep 14, 2021 742.57 754.47 736.4 744.49 744.49 18,524,900 0.20%
Sep 13, 2021 740.21 744.78 708.85 743 743 22,952,500 0.91%
Sep 10, 2021 759.6 762.61 734.52 736.27 736.27 15,114,300 -2.46%
Sep 09, 2021 753.41 762.1 751.63 754.86 754.86 14,077,700 0.13%
Sep 08, 2021 761.58 764.45 740.77 753.87 753.87 18,793,000 0.13%
Sep 07, 2021 740 760.2 739.26 752.92 752.92 20,039,800 2.64%
Sep 03, 2021 732.25 734 724.2 733.57 733.57 15,246,100 0.16%
Sep 02, 2021 734.5 740.97 730.54 732.39 732.39 12,777,300 -0.23%
Sep 01, 2021 734.08 741.99 731.27 734.09 734.09 13,204,300 -0.22%
Aug 31, 2021 733 740.39 726.44 735.72 735.72 20,855,400 0.66%
Aug 30, 2021 714.72 731 712.73 730.91 730.91 18,604,200 2.67%
Aug 27, 2021 705 715 702.1 711.92 711.92 13,762,100 1.53%
Aug 26, 2021 708.31 715.4 697.62 701.16 701.16 13,214,300 -1.41%
Aug 25, 2021 707.03 716.97 704 711.2 711.2 12,645,600 0.38%
Aug 24, 2021 710.68 715.22 702.64 708.49 708.49 13,083,100 0.31%
Aug 23, 2021 685.44 712.13 680.75 706.3 706.3 20,264,900 3.83%
Aug 20, 2021 682.85 692.13 673.7 680.26 680.26 14,781,800 1.01%
Aug 19, 2021 678.21 686.55 667.59 673.47 673.47 14,313,500 -2.25%
Aug 18, 2021 669.75 695.77 669.35 688.99 688.99 20,349,400 3.50%
Aug 17, 2021 672.66 674.58 648.84 665.71 665.71 23,721,300 -2.98%
Aug 16, 2021 705.07 709.5 676.4 686.17 686.17 22,677,400 -4.32%
Aug 13, 2021 723.71 729.9 714.34 717.17 717.17 16,698,900 -0.70%
Aug 12, 2021 706.34 722.8 699.4 722.25 722.25 17,459,100 2.04%
Aug 11, 2021 712.71 715.18 704.21 707.82 707.82 9,800,600 -0.31%
Aug 10, 2021 713.99 716.59 701.88 709.99 709.99 13,432,300 -0.53%
Aug 09, 2021 710.17 719.03 705.13 713.76 713.76 14,715,300 2.10%
Aug 06, 2021 711.9 716.33 697.63 699.1 699.1 15,576,200 -2.17%
Aug 05, 2021 716 720.95 711.41 714.63 714.63 12,919,600 0.52%
Aug 04, 2021 711 724.9 708.93 710.92 710.92 17,002,600 0.17%
Aug 03, 2021 719 722.65 701.01 709.74 709.74 21,620,300 0.01%
Aug 02, 2021 700 726.94 698.4 709.67 709.67 33,615,800 3.27%
Jul 30, 2021 671.76 697.53 669 687.2 687.2 29,600,500 1.45%
Jul 29, 2021 649.79 683.69 648.8 677.35 677.35 30,394,600 4.69%
Jul 28, 2021 647 654.97 639.4 646.98 646.98 16,006,600 0.34%
Jul 27, 2021 663.4 666.5 627.24 644.78 644.78 32,813,300 -1.95%
Jul 26, 2021 650.97 668.2 647.11 657.62 657.62 25,336,600 2.21%
Jul 23, 2021 646.36 648.8 637.3 643.38 643.38 14,604,900 -0.91%
Jul 22, 2021 656.44 662.17 644.6 649.26 649.26 15,105,700 -0.92%
Jul 21, 2021 659.61 664.86 650.29 655.29 655.29 13,953,300 -0.79%
Jul 20, 2021 651.99 662.39 640.5 660.5 660.5 15,487,100 2.21%
Jul 19, 2021 629.89 647.2 621.29 646.22 646.22 21,297,100 0.31%
Jul 16, 2021 654.68 656.7 642.2 644.22 644.22 16,371,000 -0.98%
Jul 15, 2021 658.39 666.14 637.88 650.6 650.6 20,209,600 -0.43%
Jul 14, 2021 670.75 678.61 652.84 653.38 653.38 21,641,200 -2.27%
Jul 13, 2021 686.32 693.28 666.3 668.54 668.54 20,966,100 -2.50%
Jul 12, 2021 662.2 687.24 662.16 685.7 685.7 25,927,000 4.38%
Jul 09, 2021 653.18 658.91 644.69 656.95 656.95 18,140,500 0.63%
Jul 08, 2021 628.37 654.43 620.46 652.81 652.81 22,773,300 1.27%
Jul 07, 2021 664.27 665.7 638.32 644.65 644.65 18,792,000 -2.26%
Jul 06, 2021 681.71 684 651.4 659.58 659.58 23,284,500 -2.85%
Jul 02, 2021 678.98 700 673.26 678.9 678.9 27,054,500 0.14%
Jul 01, 2021 683.92 687.99 672.8 677.92 677.92 18,634,500 -0.26%
Jun 30, 2021 679.77 692.81 678.14 679.7 679.7 18,924,900 -0.16%
Jun 29, 2021 684.65 687.51 675.89 680.76 680.76 17,381,300 -1.16%
Jun 28, 2021 671.64 694.7 670.32 688.72 688.72 21,628,200 2.51%
Jun 25, 2021 689.58 693.81 668.7 671.87 671.87 32,496,700 -1.17%
Jun 24, 2021 674.99 697.62 667.61 679.82 679.82 45,982,400 3.54%
Jun 23, 2021 632 657.2 630.04 656.57 656.57 31,099,200 5.27%
Jun 22, 2021 618.25 628.57 615.5 623.71 623.71 19,158,900 0.46%
Jun 21, 2021 624.48 631.39 608.88 620.83 620.83 24,812,700 -0.40%
Jun 18, 2021 613.37 628.35 611.8 623.31 623.31 24,560,900 1.09%
Jun 17, 2021 601.89 621.47 601.34 616.6 616.6 22,701,400 1.94%
Jun 16, 2021 597.54 608.5 593.5 604.87 604.87 22,144,100 0.92%
Jun 15, 2021 616.69 616.79 598.23 599.36 599.36 17,764,100 -2.97%
Jun 14, 2021 612.23 625.49 609.18 617.69 617.69 20,424,000 1.28%
Jun 11, 2021 610.23 612.56 601.52 609.89 609.89 16,205,300 -0.04%
Jun 10, 2021 603.88 616.59 600.5 610.12 610.12 23,919,600 1.89%
Jun 09, 2021 602.17 611.79 597.63 598.78 598.78 16,584,600 -0.80%
Jun 08, 2021 623.01 623.09 595.5 603.59 603.59 26,053,400 -0.25%
Jun 07, 2021 591.83 610 582.88 605.13 605.13 22,543,700 1.01%
Jun 04, 2021 579.71 600.61 577.2 599.05 599.05 24,036,900 4.58%
Jun 03, 2021 601.8 604.55 571.22 572.84 572.84 30,111,900 -5.33%
Jun 02, 2021 620.13 623.36 599.14 605.12 605.12 23,302,800 -3.01%
Jun 01, 2021 627.8 633.8 620.55 623.9 623.9 18,084,900 -0.21%
May 28, 2021 628.5 635.59 622.38 625.22 625.22 22,737,000 -0.89%
May 27, 2021 620.24 631.13 616.21 630.85 630.85 26,370,600 1.89%
May 26, 2021 607.56 626.17 601.5 619.13 619.13 28,639,300 2.39%
May 25, 2021 607.31 613.99 595.71 604.69 604.69 28,005,900 -0.29%
May 24, 2021 581.6 614.48 573.65 606.44 606.44 34,558,100 4.40%
May 21, 2021 596.11 596.68 580 580.88 580.88 26,030,600 -1.01%
May 20, 2021 575 588.85 571.07 586.78 586.78 30,821,100 4.14%
May 19, 2021 552.55 566.21 546.98 563.46 563.46 39,578,400 -2.49%
May 18, 2021 568 596.25 563.38 577.87 577.87 36,830,600 0.18%
May 17, 2021 575.55 589.73 561.2 576.83 576.83 32,390,400 -2.19%
May 14, 2021 583.41 592.87 570.46 589.74 589.74 33,370,900 3.16%
May 13, 2021 601.54 606.46 559.65 571.69 571.69 44,184,900 -3.09%
May 12, 2021 602.49 620.41 586.77 589.89 589.89 33,823,600 -4.42%
May 11, 2021 599.24 627.1 595.6 617.2 617.2 46,503,900 -1.88%
May 10, 2021 664.9 665.05 627.61 629.04 629.04 31,392,400 -6.44%
May 07, 2021 665.8 690 660.22 672.37 672.37 23,469,200 1.33%
May 06, 2021 680.76 681.02 650 663.54 663.54 27,784,600 -1.10%
May 05, 2021 681.06 685.3 667.34 670.94 670.94 21,901,900 -0.39%
May 04, 2021 678.94 683.45 657.7 673.6 673.6 29,739,300 -1.65%
May 03, 2021 703.8 706 680.5 684.9 684.9 27,043,100 -3.46%
Apr 30, 2021 667.59 715.47 666.14 709.44 709.44 40,758,700 4.79%
Apr 29, 2021 699.51 702.25 668.5 677 677 28,845,400 -2.51%
Apr 28, 2021 696.41 708.5 693.6 694.4 694.4 22,271,000 -1.47%
Apr 27, 2021 717.96 724 703.35 704.74 704.74 29,437,000 -4.53%
Apr 26, 2021 741 749.3 732.61 738.2 738.2 31,038,500 1.21%
Apr 23, 2021 719.8 737.36 715.46 729.4 729.4 28,370,000 1.35%
Apr 22, 2021 741.5 753.77 718.04 719.69 719.69 35,590,300 -3.28%
Apr 21, 2021 704.77 744.84 698 744.12 744.12 31,215,500 3.50%
Apr 20, 2021 717.42 737.25 710.69 718.99 718.99 35,609,000 0.61%
Apr 19, 2021 719.6 725.4 691.8 714.63 714.63 39,686,200 -3.40%
Apr 16, 2021 728.65 749.41 724.6 739.78 739.78 27,979,500 0.13%
Apr 15, 2021 743.1 743.69 721.31 738.85 738.85 27,848,900 0.90%
Apr 14, 2021 770.7 780.79 728.03 732.23 732.23 49,017,400 -3.95%
Apr 13, 2021 712.7 763 710.66 762.32 762.32 44,652,800 8.60%
Apr 12, 2021 685.7 704.8 682.09 701.98 701.98 29,135,700 3.69%
Apr 09, 2021 677.77 680.97 669.43 677.02 677.02 21,437,100 -0.99%
Apr 08, 2021 677.38 689.55 671.65 683.8 683.8 23,924,300 1.91%
Apr 07, 2021 687 691.38 667.84 670.97 670.97 26,309,400 -2.99%
Apr 06, 2021 690.3 696.55 681.37 691.62 691.62 28,271,800 0.08%
Apr 05, 2021 707.71 708.16 684.7 691.05 691.05 41,842,800 4.43%
Apr 01, 2021 688.37 692.42 659.42 661.75 661.75 35,298,400 -0.93%
Mar 31, 2021 646.62 672 641.11 667.93 667.93 33,337,300 5.08%
Mar 30, 2021 601.75 637.66 591.01 635.62 635.62 39,432,400 3.98%
Mar 29, 2021 615.64 616.48 596.02 611.29 611.29 28,637,000 -1.20%
Mar 26, 2021 641.87 643.82 599.89 618.71 618.71 33,852,800 -3.39%
Mar 25, 2021 613 645.5 609.5 640.39 640.39 39,224,900 1.61%
Mar 24, 2021 667.91 668.02 630.11 630.27 630.27 33,795,200 -4.82%
Mar 23, 2021 675.77 677.8 657.51 662.16 662.16 30,491,900 -1.17%
Mar 22, 2021 684.59 699.62 668.75 670 670 39,512,200 2.31%
Mar 19, 2021 646.6 657.23 624.62 654.87 654.87 42,894,000 0.26%
Mar 18, 2021 684.29 689.23 652 653.16 653.16 33,224,800 -6.93%
Mar 17, 2021 656.87 703.73 651.01 701.81 701.81 40,372,500 3.68%
Mar 16, 2021 703.35 707.92 671 676.88 676.88 32,195,700 -4.39%
Mar 15, 2021 694.09 713.18 684.04 707.94 707.94 29,335,600 2.05%
Mar 12, 2021 670 694.88 666.14 693.73 693.73 33,583,800 -0.84%
Mar 11, 2021 699.4 702.5 677.18 699.6 699.6 36,253,900 4.72%
Mar 10, 2021 700.3 717.85 655.06 668.06 668.06 60,605,700 -0.82%
Mar 09, 2021 608.18 678.09 595.21 673.58 673.58 67,523,300 19.64%
Mar 08, 2021 600.55 620.13 558.79 563 563 51,787,000 -5.84%
Mar 05, 2021 626.06 627.84 539.49 597.95 597.95 89,396,500 -3.78%
Mar 04, 2021 655.8 668.45 600 621.44 621.44 65,919,500 -4.86%
Mar 03, 2021 687.99 700.7 651.71 653.2 653.2 30,208,000 -4.84%
Mar 02, 2021 718.28 721.11 685 686.44 686.44 23,732,200 -4.45%
Mar 01, 2021 690.11 719 685.05 718.43 718.43 27,136,200 6.36%
Feb 26, 2021 700 706.7 659.51 675.5 675.5 41,089,200 -0.99%
Feb 25, 2021 726.15 737.21 670.58 682.22 682.22 39,023,900 -8.06%
Feb 24, 2021 711.85 745 694.17 742.02 742.02 36,767,000 6.18%
Feb 23, 2021 662.13 713.61 619 698.84 698.84 66,606,900 -2.19%
Feb 22, 2021 762.64 768.5 710.2 714.5 714.5 37,269,700 -8.55%
Feb 19, 2021 795 796.79 777.37 781.3 781.3 18,958,300 -0.77%
Feb 18, 2021 780.9 794.69 776.27 787.38 787.38 17,957,100 -1.35%
Feb 17, 2021 779.09 799.84 762.01 798.15 798.15 25,996,500 0.24%
Feb 16, 2021 818 821 792.44 796.22 796.22 19,802,300 -2.44%
Feb 12, 2021 801.26 817.33 785.33 816.12 816.12 23,768,300 0.55%
Feb 11, 2021 812.44 829.88 801.73 811.66 811.66 21,622,800 0.85%
Feb 10, 2021 843.64 844.82 800.02 804.82 804.82 36,216,100 -5.26%
Feb 09, 2021 855.12 859.8 841.75 849.46 849.46 15,157,700 -1.62%
Feb 08, 2021 869.67 877.77 854.75 863.42 863.42 20,161,700 1.31%
Feb 05, 2021 845 864.77 838.97 852.23 852.23 18,566,600 0.26%
Feb 04, 2021 855 856.5 833.42 849.99 849.99 15,812,700 -0.55%
Feb 03, 2021 877.02 878.08 853.06 854.69 854.69 18,343,500 -2.07%
Feb 02, 2021 844.68 880.5 842.2 872.79 872.79 24,346,200 3.93%
Feb 01, 2021 814.29 842 795.56 839.81 839.81 25,391,400 5.83%
Jan 29, 2021 830 842.41 780.1 793.53 793.53 34,990,800 -5.02%
Jan 28, 2021 820 848 801 835.43 835.43 26,378,000 -3.32%
Jan 27, 2021 870.35 891.5 858.66 864.16 864.16 27,334,000 -2.14%
Jan 26, 2021 891.38 895.9 871.6 883.09 883.09 23,131,600 0.26%
Jan 25, 2021 855 900.4 838.82 880.8 880.8 41,173,400 4.03%
Jan 22, 2021 834.31 848 828.62 846.64 846.64 20,066,500 0.20%
Jan 21, 2021 855 855.72 841.42 844.99 844.99 20,521,100 -0.64%
Jan 20, 2021 858.74 859.5 837.28 850.45 850.45 25,665,900 0.70%
Jan 19, 2021 837.8 850 833 844.55 844.55 25,367,000 2.23%
Jan 15, 2021 852 859.9 819.1 826.16 826.16 38,777,600 -2.23%
Jan 14, 2021 843.39 863 838.75 845 845 31,266,300 -1.10%
Jan 13, 2021 852.76 860.47 832 854.41 854.41 33,312,500 0.59%
Jan 12, 2021 831 868 827.34 849.44 849.44 46,270,700 4.72%
Jan 11, 2021 849.4 854.43 803.62 811.19 811.19 59,301,600 -7.82%
Jan 08, 2021 856 884.49 838.39 880.02 880.02 75,055,500 7.84%
Jan 07, 2021 777.63 816.99 775.2 816.04 816.04 51,498,900 7.94%
Jan 06, 2021 758.49 774 749.1 755.98 755.98 44,700,000 2.84%
Jan 05, 2021 723.66 740.84 719.2 735.11 735.11 32,245,200 0.73%
Jan 04, 2021 719.46 744.49 717.19 729.77 729.77 48,638,200 3.42%
Dec 31, 2020 699.99 718.72 691.12 705.67 705.67 49,649,900 1.57%
Dec 30, 2020 672 696.6 668.36 694.78 694.78 42,846,000 4.32%
Dec 29, 2020 661 669.9 655 665.99 665.99 22,910,800 0.35%
Dec 28, 2020 674.51 681.4 660.8 663.69 663.69 32,278,600 0.29%
Dec 24, 2020 642.99 666.09 641 661.77 661.77 22,865,600 2.44%
Dec 23, 2020 632.2 651.5 622.57 645.98 645.98 33,173,000 0.88%
Dec 22, 2020 648 649.88 614.23 640.34 640.34 51,716,000 -1.46%
Dec 21, 2020 666.24 668.5 646.07 649.86 649.86 58,045,300 -6.49%
Dec 18, 2020 668.9 695 628.54 695 695 222,126,200 5.96%
Dec 17, 2020 628.19 658.82 619.5 655.9 655.9 56,270,100 5.32%
Dec 16, 2020 628.23 632.5 605 622.77 622.77 42,095,800 -1.65%
Dec 15, 2020 643.28 646.9 623.8 633.25 633.25 45,071,500 -1.03%
Dec 14, 2020 619 642.75 610.2 639.83 639.83 52,040,600 4.89%
Dec 11, 2020 615.01 624 596.8 609.99 609.99 46,475,000 -2.72%
Dec 10, 2020 574.37 627.75 566.34 627.07 627.07 67,083,200 3.74%
Dec 09, 2020 653.69 654.32 588 604.48 604.48 71,291,200 -6.99%
Dec 08, 2020 625.51 651.28 618.5 649.88 649.88 64,265,000 1.27%
Dec 07, 2020 604.92 648.79 603.05 641.76 641.76 56,309,700 7.13%
Dec 04, 2020 591.01 599.04 585.5 599.04 599.04 29,401,300 0.95%
Dec 03, 2020 590.02 598.97 582.43 593.38 593.38 42,552,000 4.32%
Dec 02, 2020 556.44 571.54 541.21 568.82 568.82 47,775,700 -2.73%
Dec 01, 2020 597.59 597.85 572.05 584.76 584.76 40,103,500 3.02%
Nov 30, 2020 602.21 607.8 554.51 567.6 567.6 63,003,100 -3.10%
Nov 27, 2020 581.16 598.78 578.45 585.76 585.76 37,561,100 2.05%
Nov 25, 2020 550.06 574 545.37 574 574 48,930,200 3.35%
Nov 24, 2020 540.4 559.99 526.2 555.38 555.38 53,648,500 6.43%
Nov 23, 2020 503.5 526 501.79 521.85 521.85 50,260,300 6.58%
Nov 20, 2020 497.99 502.5 489.06 489.61 489.61 32,911,900 -1.93%
Nov 19, 2020 492 508.61 487.57 499.27 499.27 62,475,300 2.60%
Nov 18, 2020 448.35 496 443.5 486.64 486.64 78,044,000 10.20%
Nov 17, 2020 460.17 462 433.01 441.61 441.61 61,188,300 8.21%
Nov 16, 2020 408.93 412.45 404.09 408.09 408.09 26,838,600 -0.10%
Nov 13, 2020 410.85 412.53 401.66 408.5 408.5 19,771,100 -0.79%
Nov 12, 2020 415.05 423 409.52 411.76 411.76 19,855,100 -1.29%
Nov 11, 2020 416.45 418.7 410.58 417.13 417.13 17,357,700 1.65%
Nov 10, 2020 420.09 420.09 396.03 410.36 410.36 30,284,200 -2.59%
Nov 09, 2020 439.5 452.5 421 421.26 421.26 34,833,000 -2.02%
Nov 06, 2020 436.1 436.57 424.28 429.95 429.95 21,706,000 -1.86%
Nov 05, 2020 428.3 440 424 438.09 438.09 28,414,500 4.06%
Nov 04, 2020 430.62 435.4 417.1 420.98 420.98 32,143,100 -0.69%
Nov 03, 2020 409.73 427.77 406.69 423.9 423.9 34,351,700 5.84%
Nov 02, 2020 394 406.98 392.3 400.51 400.51 29,021,100 3.21%
Oct 30, 2020 406.9 407.59 379.11 388.04 388.04 42,511,300 -5.55%
Oct 29, 2020 409.96 418.06 406.46 410.83 410.83 22,655,300 1.18%
Oct 28, 2020 416.48 418.6 406 406.02 406.02 25,451,400 -4.39%
Oct 27, 2020 423.76 430.5 420.1 424.68 424.68 22,686,500 1.05%
Oct 26, 2020 411.63 425.76 410 420.28 420.28 28,239,200 -0.08%
Oct 23, 2020 421.84 422.89 407.38 420.63 420.63 33,717,000 -1.21%
Oct 22, 2020 441.92 445.23 424.51 425.79 425.79 39,993,200 0.75%
Oct 21, 2020 422.7 432.95 421.25 422.64 422.64 32,370,500 0.17%
Oct 20, 2020 431.75 431.75 419.05 421.94 421.94 31,656,300 -2.06%
Oct 19, 2020 446.24 447 428.87 430.83 430.83 36,287,800 -2.01%
Oct 16, 2020 454.44 455.95 438.85 439.67 439.67 32,775,900 -2.05%
Oct 15, 2020 450.31 456.57 442.5 448.88 448.88 35,672,400 -2.69%
Oct 14, 2020 449.78 465.9 447.35 461.3 461.3 47,879,700 3.28%
Oct 13, 2020 443.35 448.89 436.6 446.65 446.65 34,463,700 0.98%
Oct 12, 2020 442 448.74 438.58 442.3 442.3 38,791,100 1.91%
Oct 09, 2020 430.13 434.59 426.46 434 434 28,925,700 1.90%
Oct 08, 2020 438.44 439 425.3 425.92 425.92 40,421,100 0.15%
Oct 07, 2020 419.87 429.9 413.85 425.3 425.3 43,127,700 2.73%
Oct 06, 2020 423.79 428.78 406.05 413.98 413.98 49,146,300 -2.75%
Oct 05, 2020 423.35 433.64 419.33 425.68 425.68 44,722,800 2.55%
Oct 02, 2020 421.39 439.13 415 415.09 415.09 71,430,000 -7.38%
Oct 01, 2020 440.76 448.88 434.42 448.16 448.16 50,741,500 4.46%
Sep 30, 2020 421.32 433.93 420.47 429.01 429.01 48,145,600 2.37%
Sep 29, 2020 416 428.5 411.6 419.07 419.07 50,219,300 -0.51%
Sep 28, 2020 424.62 428.08 415.55 421.2 421.2 49,719,600 3.40%
Sep 25, 2020 393.47 408.73 391.3 407.34 407.34 67,208,500 5.04%
Sep 24, 2020 363.8 399.5 351.3 387.79 387.79 96,561,100 1.95%
Sep 23, 2020 405.16 412.15 375.88 380.36 380.36 95,074,200 -10.34%
Sep 22, 2020 429.6 437.76 417.6 424.23 424.23 79,580,800 -5.60%
Sep 21, 2020 453.13 455.68 407.07 449.39 449.39 109,476,800 1.64%
Sep 18, 2020 447.94 451 428.8 442.15 442.15 86,406,800 4.42%
Sep 17, 2020 415.6 437.79 408 423.43 423.43 76,779,200 -4.15%
Sep 16, 2020 439.87 457.79 435.31 441.76 441.76 72,279,300 -1.78%
Sep 15, 2020 436.56 461.94 430.7 449.76 449.76 97,298,200 7.18%
Sep 14, 2020 380.95 420 373.3 419.62 419.62 83,020,600 12.58%
Sep 11, 2020 381.94 382.5 360.5 372.72 372.72 60,717,500 0.37%
Sep 10, 2020 386.21 398.99 360.56 371.34 371.34 84,930,600 1.38%
Sep 09, 2020 356.6 369 341.51 366.28 366.28 79,465,800 10.92%
Sep 08, 2020 356 368.74 329.88 330.21 330.21 115,465,700 -21.06%
Sep 04, 2020 402.81 428 372.02 418.32 418.32 110,321,900 2.78%
Sep 03, 2020 407.23 431.8 402 407 407 87,596,100 -9.02%
Sep 02, 2020 478.99 479.04 405.12 447.37 447.37 96,176,100 -5.83%
Sep 01, 2020 502.14 502.49 470.51 475.05 475.05 89,841,100 -4.67%
Aug 31, 2020 444.61 500.14 440.11 498.32 498.32 118,374,400 12.57%
Aug 28, 2020 459.02 463.7 437.3 442.68 442.68 100,406,000 -1.13%
Aug 27, 2020 436.09 459.12 428.5 447.75 447.75 118,465,000 3.98%
Aug 26, 2020 412 433.2 410.73 430.63 430.63 71,197,000 6.42%
Aug 25, 2020 394.98 405.59 393.6 404.67 404.67 53,294,500 0.45%
Aug 24, 2020 425.26 425.8 385.5 402.84 402.84 100,318,000 -1.75%
Aug 21, 2020 408.95 419.1 405.01 410 410 107,448,000 2.41%
Aug 20, 2020 372.14 404.4 371.41 400.37 400.37 103,059,000 6.56%
Aug 19, 2020 373 382.2 368.24 375.71 375.71 61,026,500 -0.45%
Aug 18, 2020 379.8 384.78 369.02 377.42 377.42 82,372,500 2.80%
Aug 17, 2020 335.4 369.17 334.57 367.13 367.13 101,211,500 11.20%
Aug 14, 2020 333 333.76 325.33 330.14 330.14 62,888,000 1.83%
Aug 13, 2020 322.2 330.24 313.45 324.2 324.2 102,126,500 4.26%
Aug 12, 2020 294 317 287 310.95 310.95 109,147,000 13.12%
Aug 11, 2020 279.2 284 273 274.88 274.88 43,129,000 -3.11%
Aug 10, 2020 289.6 291.5 277.17 283.71 283.71 37,611,500 -2.35%
Aug 07, 2020 299.91 299.95 283 290.54 290.54 44,482,000 -2.48%
Aug 06, 2020 298.17 303.46 295.45 297.92 297.92 29,961,500 0.31%
Aug 05, 2020 298.6 299.97 293.66 297 297 24,739,000 -0.13%
Aug 04, 2020 299 305.48 292.4 297.4 297.4 42,075,000 0.13%
Aug 03, 2020 289.84 301.96 288.88 297 297 44,046,500 3.79%
Jul 31, 2020 303 303.41 284.2 286.15 286.15 61,041,000 -3.82%
Jul 30, 2020 297.6 302.65 294.2 297.5 297.5 38,105,000 -0.77%
Jul 29, 2020 300.2 306.96 297.4 299.82 299.82 47,134,500 1.53%
Jul 28, 2020 300.8 312.94 294.88 295.3 295.3 79,043,500 -4.10%
Jul 27, 2020 287 309.59 282.6 307.92 307.92 80,243,500 8.65%
Jul 24, 2020 283.2 293 273.31 283.4 283.4 96,983,000 -6.35%
Jul 23, 2020 335.79 337.8 296.15 302.61 302.61 121,642,500 -4.98%
Jul 22, 2020 319.8 325.28 312.4 318.47 318.47 70,805,500 1.53%
Jul 21, 2020 327.99 335 311.6 313.67 313.67 80,536,000 -4.54%
Jul 20, 2020 303.8 330 297.6 328.6 328.6 85,607,000 9.47%
Jul 17, 2020 302.69 307.5 298 300.17 300.17 46,650,000 0.01%
Jul 16, 2020 295.43 306.34 293.2 300.13 300.13 71,504,000 -2.93%
Jul 15, 2020 308.6 310 291.4 309.2 309.2 81,839,000 1.93%
Jul 14, 2020 311.2 318 286.2 303.36 303.36 117,090,500 1.32%
Jul 13, 2020 331.8 359 294.22 299.41 299.41 194,927,000 -3.08%
Jul 10, 2020 279.2 309.78 275.2 308.93 308.93 116,688,000 10.78%
Jul 09, 2020 279.4 281.71 270.26 278.86 278.86 58,588,000 2.08%
Jul 08, 2020 281 283.45 262.27 273.18 273.18 81,556,500 -1.72%
Jul 07, 2020 281 285.9 267.34 277.97 277.97 107,448,500 1.33%
Jul 06, 2020 255.34 275.56 253.21 274.32 274.32 102,849,500 13.48%
Jul 02, 2020 244.3 245.6 237.12 241.73 241.73 86,250,500 7.95%
Jul 01, 2020 216.6 227.07 216.1 223.93 223.93 66,634,500 3.69%
Jun 30, 2020 201.3 217.54 200.75 215.96 215.96 84,592,500 6.98%
Jun 29, 2020 193.8 202 189.7 201.87 201.87 45,132,000 5.17%
Jun 26, 2020 198.96 199 190.97 191.95 191.95 44,274,500 -2.66%
Jun 25, 2020 190.85 197.2 187.43 197.2 197.2 46,272,500 2.62%
Jun 24, 2020 198.82 200.18 190.63 192.17 192.17 54,798,000 -4.09%
Jun 23, 2020 199.78 202.4 198.8 200.36 200.36 31,826,500 0.75%
Jun 22, 2020 199.99 201.78 198 198.86 198.86 31,812,000 -0.66%
Jun 19, 2020 202.56 203.19 198.27 200.18 200.18 43,398,500 -0.30%
Jun 18, 2020 200.6 203.84 198.89 200.79 200.79 48,759,500 1.23%
Jun 17, 2020 197.54 201 196.51 198.36 198.36 49,454,000 0.98%
Jun 16, 2020 202.37 202.58 192.48 196.43 196.43 70,255,500 -0.88%
Jun 15, 2020 183.56 199.77 181.7 198.18 198.18 78,486,000 5.94%
Jun 12, 2020 196 197.6 182.52 187.06 187.06 83,817,000 -3.86%
Jun 11, 2020 198.04 203.79 194.4 194.57 194.57 79,582,500 -5.09%
Jun 10, 2020 198.38 205.5 196.5 205.01 205.01 92,817,000 8.97%
Jun 09, 2020 188 190.89 184.79 188.13 188.13 56,941,000 -0.97%
Jun 08, 2020 183.8 190 181.83 189.98 189.98 70,873,500 7.25%
Jun 05, 2020 175.57 177.3 173.24 177.13 177.13 39,059,500 2.46%
Jun 04, 2020 177.98 179.15 171.69 172.88 172.88 44,438,500 -2.10%
Jun 03, 2020 177.62 179.59 176.02 176.59 176.59 39,747,500 0.16%
Jun 02, 2020 178.94 181.73 174.2 176.31 176.31 67,828,000 -1.84%
Jun 01, 2020 171.6 179.8 170.82 179.62 179.62 74,697,500 7.56%
May 29, 2020 161.75 167 160.84 167 167 58,822,500 3.62%
May 28, 2020 162.7 164.95 160.34 161.16 161.16 36,278,000 -1.76%
May 27, 2020 164.17 165.54 157 164.05 164.05 57,747,500 0.17%
May 26, 2020 166.9 166.92 163.14 163.77 163.77 40,448,500 0.24%
May 22, 2020 164.43 166.36 162.4 163.38 163.38 49,937,500 -1.29%
May 21, 2020 163.2 166.5 159.2 165.52 165.52 61,273,000 1.48%
May 20, 2020 164.1 165.2 162.36 163.11 163.11 36,546,500 0.93%
May 19, 2020 163.03 164.41 161.22 161.6 161.6 48,182,500 -0.69%
May 18, 2020 165.56 166.94 160.78 162.73 162.73 58,329,000 1.81%
May 15, 2020 158.07 161.01 157.31 159.83 159.83 52,592,000 -0.52%
May 14, 2020 156 160.67 152.8 160.67 160.67 68,411,000 1.57%
May 13, 2020 164.17 165.2 152.66 158.19 158.19 95,327,500 -2.28%
May 12, 2020 165.4 168.66 161.6 161.88 161.88 79,534,500 -0.23%
May 11, 2020 158.1 164.8 157 162.26 162.26 82,598,000 -0.99%
May 08, 2020 158.75 164.8 157.4 163.88 163.88 80,432,500 5.04%
May 07, 2020 155.44 159.28 154.47 156.01 156.01 57,638,500 -0.33%
May 06, 2020 155.3 157.96 152.22 156.52 156.52 55,616,000 1.87%
May 05, 2020 157.96 159.78 152.44 153.64 153.64 84,958,500 0.92%
May 04, 2020 140.2 152.4 139.6 152.24 152.24 96,185,500 8.54%
May 01, 2020 151 154.55 136.61 140.26 140.26 162,659,000 -10.31%
Apr 30, 2020 171.04 173.96 152.7 156.38 156.38 142,359,500 -2.32%
Apr 29, 2020 158.03 160.64 156.63 160.1 160.1 81,080,000 4.08%
Apr 28, 2020 159.13 161 151.34 153.82 153.82 76,110,000 -3.71%
Apr 27, 2020 147.52 159.9 147 159.75 159.75 103,407,000 10.15%
Apr 24, 2020 142.16 146.15 139.64 145.03 145.03 66,060,000 2.76%
Apr 23, 2020 145.52 146.8 140.63 141.13 141.13 66,183,500 -3.61%
Apr 22, 2020 140.8 146.8 137.74 146.42 146.42 70,827,500 6.61%
Apr 21, 2020 146.02 150.67 134.76 137.34 137.34 101,045,500 -7.99%
Apr 20, 2020 146.54 153.11 142.44 149.27 149.27 73,733,000 -1.00%
Apr 17, 2020 154.46 154.99 149.53 150.78 150.78 65,641,000 1.17%
Apr 16, 2020 143.39 151.89 141.34 149.04 149.04 103,289,500 2.10%
Apr 15, 2020 148.4 150.63 142 145.97 145.97 117,885,000 2.81%
Apr 14, 2020 139.79 148.38 138.49 141.98 141.98 152,882,500 9.06%
Apr 13, 2020 118.03 130.4 116.11 130.19 130.19 112,377,000 13.60%
Apr 09, 2020 112.42 115.04 111.42 114.6 114.6 68,250,000 4.40%
Apr 08, 2020 110.84 111.44 106.67 109.77 109.77 63,280,000 0.62%
Apr 07, 2020 109 113 106.47 109.09 109.09 89,599,000 5.66%
Apr 06, 2020 102.24 104.2 99.59 103.25 103.25 74,509,000 7.55%
Apr 03, 2020 101.9 103.1 93.68 96 96 112,810,500 5.62%
Apr 02, 2020 96.21 98.85 89.28 90.89 90.89 99,292,000 -5.63%
Apr 01, 2020 100.8 102.79 95.02 96.31 96.31 66,766,000 -8.10%
Mar 31, 2020 100.25 108.59 99.4 104.8 104.8 88,857,500 4.35%
Mar 30, 2020 102.05 103.33 98.25 100.43 100.43 59,990,500 -2.37%
Mar 27, 2020 101 105.16 98.81 102.87 102.87 71,887,000 -2.61%
Mar 26, 2020 109.48 112 102.45 105.63 105.63 86,903,500 -2.06%
Mar 25, 2020 109.05 111.4 102.22 107.85 107.85 106,113,500 6.78%
Mar 24, 2020 95.46 102.74 94.8 101 101 114,476,000 16.28%
Mar 23, 2020 86.72 88.4 82.1 86.86 86.86 82,272,500 1.58%
Mar 20, 2020 87.64 95.4 85.16 85.51 85.51 141,427,500 -0.02%
Mar 19, 2020 74.94 90.4 71.69 85.53 85.53 150,977,500 18.40%
Mar 18, 2020 77.8 80.97 70.1 72.24 72.24 118,931,000 -16.04%
Mar 17, 2020 88 94.37 79.2 86.04 86.04 119,973,000 -3.34%
Mar 16, 2020 93.9 98.97 88.43 89.01 89.01 102,447,500 -18.58%
Mar 13, 2020 119 121.51 100.4 109.32 109.32 113,201,500 -2.49%
Mar 12, 2020 116.18 118.9 109.25 112.11 112.11 94,545,500 -11.62%
Mar 11, 2020 128.04 130.72 122.6 126.85 126.85 66,612,500 -1.72%
Mar 10, 2020 131.89 133.6 121.6 129.07 129.07 77,972,000 6.14%
Mar 09, 2020 121.08 132.6 121 121.6 121.6 85,368,500 -13.57%
Mar 06, 2020 138 141.4 136.85 140.7 140.7 63,314,500 -2.91%
Mar 05, 2020 144.75 149.15 143.61 144.91 144.91 54,263,500 -3.33%
Mar 04, 2020 152.79 153.3 144.95 149.9 149.9 75,245,000 0.54%
Mar 03, 2020 161 161.4 143.22 149.1 149.1 128,920,000 0.26%
Mar 02, 2020 142.25 148.74 137.33 148.72 148.72 100,975,000 11.32%
Feb 28, 2020 125.94 138.1 122.3 133.6 133.6 121,114,500 -1.62%
Feb 27, 2020 146 147.95 133.8 135.8 135.8 121,386,000 -12.81%
Feb 26, 2020 156.5 162.66 155.22 155.76 155.76 70,427,500 -2.64%
Feb 25, 2020 169.8 171.32 157.4 159.98 159.98 86,452,500 -4.07%
Feb 24, 2020 167.8 172.7 164.44 166.76 166.76 75,961,000 -7.46%
Feb 21, 2020 181.4 182.61 176.09 180.2 180.2 71,574,000 0.18%
Feb 20, 2020 182.39 182.4 171.99 179.88 179.88 88,174,500 -1.96%
Feb 19, 2020 184.7 188.96 180.2 183.48 183.48 127,115,000 6.87%
Feb 18, 2020 168.32 172 166.47 171.68 171.68 81,908,500 7.29%
Feb 14, 2020 157.44 162.59 157.1 160.01 160.01 78,468,500 -0.49%
Feb 13, 2020 148.37 163.6 147 160.8 160.8 131,446,500 4.78%
Feb 12, 2020 155.57 157.95 152.67 153.46 153.46 60,112,500 -0.92%
Feb 11, 2020 153.76 156.7 151.6 154.88 154.88 58,487,500 0.40%
Feb 10, 2020 160 164 150.48 154.26 154.26 123,446,000 3.11%
Feb 07, 2020 146.11 153.95 146 149.61 149.61 85,317,500 -0.12%
Feb 06, 2020 139.98 159.17 137.4 149.79 149.79 199,404,000 1.94%
Feb 05, 2020 164.65 169.2 140.82 146.94 146.94 242,119,000 -17.17%
Feb 04, 2020 176.59 193.8 166.78 177.41 177.41 304,694,000 13.72%
Feb 03, 2020 134.74 157.23 134.7 156 156 235,325,000 19.90%
Jan 31, 2020 128 130.6 126.5 130.11 130.11 78,596,500 1.52%
Jan 30, 2020 126.48 130.18 123.6 128.16 128.16 145,028,500 10.29%
Jan 29, 2020 115.14 117.96 113.49 116.2 116.2 89,007,500 2.49%
Jan 28, 2020 113.7 115.36 111.62 113.38 113.38 58,942,500 1.59%
Jan 27, 2020 108.4 112.89 107.86 111.6 111.6 68,040,500 -1.20%
Jan 24, 2020 114.13 114.77 110.85 112.96 112.96 71,768,000 -1.29%
Jan 23, 2020 112.85 116.4 111.12 114.44 114.44 98,255,000 0.47%
Jan 22, 2020 114.38 118.9 111.82 113.91 113.91 156,845,000 4.08%
Jan 21, 2020 106.05 109.72 105.68 109.44 109.44 89,017,500 7.19%
Jan 17, 2020 101.52 103.13 100.63 102.1 102.1 68,145,500 -0.58%
Jan 16, 2020 98.75 102.89 98.43 102.7 102.7 108,683,500 -0.96%
Jan 15, 2020 105.95 107.57 103.36 103.7 103.7 86,844,000 -3.61%
Jan 14, 2020 108.85 109.48 104.98 107.58 107.58 144,981,000 2.49%
Jan 13, 2020 98.7 105.13 98.4 104.97 104.97 132,588,000 9.77%
Jan 10, 2020 96.36 96.99 94.74 95.63 95.63 64,797,500 -0.66%
Jan 09, 2020 99.42 99.76 94.57 96.27 96.27 142,202,000 -2.19%
Jan 08, 2020 94.74 99.7 93.65 98.43 98.43 155,721,500 4.92%
Jan 07, 2020 92.28 94.33 90.67 93.81 93.81 89,410,500 3.88%
Jan 06, 2020 88.09 90.31 88 90.31 90.31 50,665,000 1.93%
Jan 03, 2020 88.1 90.8 87.38 88.6 88.6 88,892,500 2.96%
Jan 02, 2020 84.9 86.14 84.34 86.05 86.05 47,660,500 2.84%
Dec 31, 2019 81 84.26 80.42 83.67 83.67 51,428,500 0.88%
Dec 30, 2019 85.76 85.8 81.85 82.94 82.94 62,932,000 -3.65%
Dec 27, 2019 87 87.06 85.22 86.08 86.08 49,728,500 -0.13%
Dec 26, 2019 85.58 86.7 85.27 86.19 86.19 53,169,500 1.34%
Dec 24, 2019 83.67 85.09 82.54 85.05 85.05 40,273,500 1.44%
Dec 23, 2019 82.36 84.4 82 83.84 83.84 66,598,000 3.35%
Dec 20, 2019 82.06 82.6 80.04 81.12 81.12 73,763,500 0.38%
Dec 19, 2019 79.46 81.37 79.3 80.81 80.81 90,535,500 2.77%
Dec 18, 2019 76.13 79.04 76.12 78.63 78.63 70,605,000 3.73%
Dec 17, 2019 75.8 77.1 75.18 75.8 75.8 42,484,000 -0.66%
Dec 16, 2019 72.51 76.72 72.5 76.3 76.3 90,871,000 6.45%
Dec 13, 2019 72.21 73.04 70.93 71.68 71.68 32,854,500 -0.36%
Dec 12, 2019 70.98 72.55 70.65 71.94 71.94 38,819,500 1.98%
Dec 11, 2019 70.38 71.44 70.22 70.54 70.54 34,489,000 1.10%
Dec 10, 2019 67.99 70.15 67.86 69.77 69.77 44,141,500 2.74%
Dec 09, 2019 67.32 68.89 67.02 67.91 67.91 45,115,500 1.09%
Dec 06, 2019 67 67.77 66.95 67.18 67.18 38,062,000 1.68%
Dec 05, 2019 66.57 66.88 65.45 66.07 66.07 18,623,000 -0.81%
Dec 04, 2019 67.55 67.57 66.57 66.61 66.61 27,665,000 -0.94%
Dec 03, 2019 66.52 67.58 66.44 67.24 67.24 32,868,500 0.40%
Dec 02, 2019 65.88 67.28 65.74 66.97 66.97 30,372,500 1.49%
Nov 29, 2019 66.22 66.25 65.5 65.99 65.99 12,328,000 -0.41%
Nov 27, 2019 66.22 66.79 65.71 66.26 66.26 27,778,000 0.73%
Nov 26, 2019 67.05 67.1 65.42 65.78 65.78 39,737,000 -2.21%
Nov 25, 2019 68.86 68.91 66.89 67.27 67.27 61,697,500 0.99%
Nov 22, 2019 68.03 68.2 66 66.61 66.61 84,353,000 -6.14%
Nov 21, 2019 70.9 72.17 70.8 70.97 70.97 30,550,000 0.75%
Nov 20, 2019 72 72.24 69.91 70.44 70.44 33,625,500 -2.03%
Nov 19, 2019 70.35 72 69.56 71.9 71.9 38,624,000 2.71%
Nov 18, 2019 70.58 70.63 69.22 70 70 22,002,000 -0.61%
Nov 15, 2019 70.13 70.56 69.67 70.43 70.43 24,045,000 0.80%
Nov 14, 2019 69.22 70.77 68.58 69.87 69.87 32,324,500 0.94%
Nov 13, 2019 71 71.27 69.04 69.22 69.22 42,100,500 -1.10%
Nov 12, 2019 69.38 70.07 68.81 69.99 69.99 36,797,000 1.41%
Nov 11, 2019 68.79 69.84 68.4 69.02 69.02 49,933,500 2.36%
Nov 08, 2019 66.9 67.49 66.5 67.43 67.43 30,346,000 0.48%
Nov 07, 2019 65.83 68.3 65.6 67.11 67.11 72,336,500 2.74%
Nov 06, 2019 63.6 65.34 62.9 65.32 65.32 39,704,500 2.96%
Nov 05, 2019 63.92 64.7 63.22 63.44 63.44 34,717,000 -0.08%
Nov 04, 2019 62.96 64.39 61.85 63.49 63.49 43,935,000 1.32%
Nov 01, 2019 63.26 63.3 61.96 62.66 62.66 31,919,500 -0.51%
Oct 31, 2019 62.62 63.8 62.6 62.98 62.98 25,335,000 -0.03%
Oct 30, 2019 62.6 63.76 61.99 63 63 48,209,000 -0.38%
Oct 29, 2019 64 64.86 62.95 63.24 63.24 63,421,500 -3.51%
Oct 28, 2019 65.51 68.17 64.52 65.54 65.54 94,351,500 -0.14%
Oct 25, 2019 59.54 66 59.22 65.63 65.63 150,030,500 9.49%
Oct 24, 2019 59.67 60.99 57.84 59.94 59.94 148,604,500 17.67%
Oct 23, 2019 50.9 51.23 50.27 50.94 50.94 26,305,500 -0.35%
Oct 22, 2019 50.86 51.67 50.17 51.12 51.12 23,004,000 0.83%
Oct 21, 2019 51.67 51.9 50.04 50.7 50.7 25,101,500 -1.34%
Oct 18, 2019 52.14 52.56 51.02 51.39 51.39 28,749,000 -1.91%
Oct 17, 2019 52.5 52.96 52.03 52.39 52.39 23,846,500 0.85%
Oct 16, 2019 51.48 52.42 51.38 51.95 51.95 33,420,500 0.72%
Oct 15, 2019 51.54 52 50.82 51.58 51.58 32,164,000 0.37%
Oct 14, 2019 49.58 51.71 49.43 51.39 51.39 51,025,000 3.65%
Oct 11, 2019 49.43 50.22 49.36 49.58 49.58 42,377,000 1.29%
Oct 10, 2019 49.06 49.86 48.32 48.95 48.95 31,416,500 0.08%
Oct 09, 2019 48.26 49.46 48.13 48.91 48.91 34,472,000 1.87%
Oct 08, 2019 47.17 48.79 46.9 48.01 48.01 43,391,000 0.99%
Oct 07, 2019 45.96 47.71 45.71 47.54 47.54 40,321,000 2.70%
Oct 04, 2019 46.32 46.96 45.61 46.29 46.29 39,975,000 -0.69%
Oct 03, 2019 46.37 46.9 44.86 46.61 46.61 75,422,500 -4.15%
Oct 02, 2019 48.66 48.93 47.89 48.63 48.63 28,157,000 -0.63%
Oct 01, 2019 48.3 49.19 47.83 48.94 48.94 30,813,000 1.60%
Sep 30, 2019 48.6 48.8 47.22 48.17 48.17 29,399,000 -0.54%
Sep 27, 2019 48.44 49.74 47.75 48.43 48.43 55,582,000 -0.16%
Sep 26, 2019 46.13 48.66 45.48 48.51 48.51 59,422,500 6.06%
Sep 25, 2019 44.91 45.8 43.67 45.74 45.74 47,135,500 2.46%
Sep 24, 2019 48.3 48.4 44.52 44.64 44.64 64,457,500 -7.48%
Sep 23, 2019 48 49.04 47.84 48.25 48.25 21,701,000 0.27%
Sep 20, 2019 49.3 49.39 47.63 48.12 48.12 31,765,000 -2.43%
Sep 19, 2019 49.2 49.59 48.97 49.32 49.32 23,979,000 1.27%
Sep 18, 2019 49 49.63 48.47 48.7 48.7 20,851,000 -0.53%
Sep 17, 2019 48.49 49.12 48.07 48.96 48.96 19,327,000 0.82%
Sep 16, 2019 49.2 49.49 48.23 48.56 48.56 23,640,500 -0.98%
Sep 13, 2019 49.39 49.69 48.97 49.04 49.04 26,565,500 -0.26%
Sep 12, 2019 49.54 50.7 48.88 49.17 49.17 42,906,000 -0.51%
Sep 11, 2019 47.48 49.63 47.2 49.42 49.42 50,214,000 4.90%
Sep 10, 2019 46.16 47.11 45.79 47.11 47.11 24,418,500 1.62%
Sep 09, 2019 46 46.75 45.85 46.36 46.36 24,013,500 1.91%
Sep 06, 2019 45.44 45.93 45.03 45.49 45.49 20,947,000 -0.94%
Sep 05, 2019 44.5 45.96 44.17 45.92 45.92 36,976,500 4.03%
Sep 04, 2019 45.38 45.69 43.84 44.14 44.14 28,805,000 -1.91%
Sep 03, 2019 44.82 45.79 44.63 45 45 26,770,500 -0.27%
Aug 30, 2019 45.83 46.49 44.84 45.12 45.12 46,603,000 1.76%
Aug 29, 2019 43.8 44.68 43.6 44.34 44.34 25,897,500 2.83%
Aug 28, 2019 42.74 43.45 42.46 43.12 43.12 16,127,500 0.70%
Aug 27, 2019 43.15 43.76 42.41 42.82 42.82 27,081,000 -0.42%
Aug 26, 2019 42.72 43 42.31 43 43 25,259,500 1.70%
Aug 23, 2019 43.99 44.23 42.2 42.28 42.28 42,693,000 -4.84%
Aug 22, 2019 44.56 45.08 43.64 44.43 44.43 32,795,000 0.59%
Aug 21, 2019 44.4 44.64 43.52 44.17 44.17 38,971,500 -2.21%
Aug 20, 2019 45.52 45.82 44.91 45.17 45.17 20,626,000 -0.44%
Aug 19, 2019 44.84 45.57 44.34 45.37 45.37 26,548,000 3.14%
Aug 16, 2019 43.33 44.45 43.2 43.99 43.99 25,492,500 1.99%
Aug 15, 2019 44.17 44.31 42.31 43.13 43.13 40,798,000 -1.80%
Aug 14, 2019 46.24 46.3 43.34 43.92 43.92 47,813,000 -6.55%
Aug 13, 2019 45.76 47.2 45.51 47 47 24,240,500 2.62%
Aug 12, 2019 46.6 47.15 45.75 45.8 45.8 23,319,500 -2.55%
Aug 09, 2019 47.21 47.79 46.76 47 47 19,491,000 -1.38%
Aug 08, 2019 46.89 47.96 46.53 47.66 47.66 26,371,500 2.10%
Aug 07, 2019 45.3 46.71 45.16 46.68 46.68 23,882,500 1.15%
Aug 06, 2019 46.38 46.5 45.15 46.15 46.15 27,821,000 1.07%
Aug 05, 2019 45.92 46.27 45.16 45.66 45.66 35,141,500 -2.58%
Aug 02, 2019 46.27 47.25 45.85 46.87 46.87 30,682,500 0.21%
Aug 01, 2019 48.53 48.9 46.35 46.77 46.77 41,297,500 -3.21%
Jul 31, 2019 48.6 49.34 47.33 48.32 48.32 45,891,000 -0.27%
Jul 30, 2019 46.58 48.67 46.44 48.45 48.45 40,545,000 2.76%
Jul 29, 2019 45.42 47.19 45.21 47.15 47.15 46,366,500 3.38%
Jul 26, 2019 45.38 46.05 44.45 45.61 45.61 50,138,500 -0.33%
Jul 25, 2019 46.7 46.9 45.11 45.76 45.76 112,091,500 -13.63%
Jul 24, 2019 51.83 53.21 51.63 52.98 52.98 55,364,000 1.83%
Jul 23, 2019 51.34 52.1 50.9 52.03 52.03 25,115,500 1.74%
Jul 22, 2019 51.75 52.43 50.84 51.14 51.14 34,212,000 -0.97%
Jul 19, 2019 51.14 51.99 50.92 51.64 51.64 35,242,000 1.83%
Jul 18, 2019 51.01 51.15 50.38 50.71 50.71 23,793,000 -0.51%
Jul 17, 2019 51.13 51.66 50.67 50.97 50.97 48,823,500 0.97%
Jul 16, 2019 49.86 50.71 49.59 50.48 50.48 40,745,000 -0.43%
Jul 15, 2019 49.6 50.88 48.97 50.7 50.7 55,000,500 3.43%
Jul 12, 2019 47.95 49.08 47.94 49.02 49.02 46,002,500 2.72%
Jul 11, 2019 47.63 48.3 47.16 47.72 47.72 37,572,000 -0.13%
Jul 10, 2019 46.83 47.79 46.63 47.78 47.78 45,728,500 3.85%
Jul 09, 2019 45.79 46.2 45.46 46.01 46.01 30,954,000 -0.13%
Jul 08, 2019 46.25 46.45 45.73 46.07 46.07 29,402,500 -1.18%
Jul 05, 2019 46.91 47.09 46.16 46.62 46.62 35,328,500 -0.77%
Jul 03, 2019 47.88 48.31 46.9 46.98 46.98 71,005,500 4.61%
Jul 02, 2019 45.78 45.83 44.44 44.91 44.91 46,295,000 -1.14%
Jul 01, 2019 46.04 46.62 45.26 45.43 45.43 41,067,000 1.66%
Jun 28, 2019 44.2 45.03 44.16 44.69 44.69 34,257,000 0.27%
Jun 27, 2019 43.89 44.58 43.47 44.57 44.57 31,698,500 1.64%
Jun 26, 2019 44.06 45.45 43.62 43.85 43.85 42,536,000 -0.23%
Jun 25, 2019 44.88 45.07 43.9 43.95 43.95 30,910,500 -1.74%
Jun 24, 2019 44.65 45.17 44.2 44.73 44.73 28,754,000 0.81%
Jun 21, 2019 43.24 44.44 43.1 44.37 44.37 41,010,500 1.02%
Jun 20, 2019 44.6 45.38 43.27 43.92 43.92 59,317,500 -3.02%
Jun 19, 2019 45.02 45.55 44.21 45.29 45.29 32,875,500 0.76%
Jun 18, 2019 45.74 46.95 44.51 44.95 44.95 63,579,000 -0.13%
Jun 17, 2019 43.1 45.4 42.85 45.01 45.01 61,584,000 4.72%
Jun 14, 2019 42.25 43.33 42.08 42.98 42.98 37,167,000 0.47%
Jun 13, 2019 42.08 42.98 41.5 42.78 42.78 40,841,500 2.22%
Jun 12, 2019 44.59 44.68 41.8 41.85 41.85 75,987,500 -3.62%
Jun 11, 2019 43.83 44.18 42.7 43.42 43.42 58,267,500 1.97%
Jun 10, 2019 42.05 43.39 41.8 42.58 42.58 52,925,000 4.11%
Jun 07, 2019 41 42.17 40.7 40.9 40.9 80,017,500 -0.70%
Jun 06, 2019 40.89 42.2 40.36 41.19 41.19 101,211,000 4.76%
Jun 05, 2019 39.74 40.26 38.37 39.32 39.32 67,554,000 1.55%
Jun 04, 2019 36.22 38.8 35.92 38.72 38.72 69,037,500 8.19%
Jun 03, 2019 37.1 37.34 35.4 35.79 35.79 65,322,000 -3.35%
May 31, 2019 37.02 37.98 36.82 37.03 37.03 52,033,500 -1.62%
May 30, 2019 37.75 38.45 37.4 37.64 37.64 39,632,500 -0.87%
May 29, 2019 37.42 38.48 37.01 37.97 37.97 59,843,000 0.61%
May 28, 2019 38.24 39 37.57 37.74 37.74 51,564,500 -1.02%
May 24, 2019 39.97 40 37.75 38.13 38.13 70,683,000 -2.48%
May 23, 2019 38.87 39.89 37.24 39.1 39.1 132,735,500 1.43%
May 22, 2019 39.82 40.79 38.36 38.55 38.55 93,426,000 -6.02%
May 21, 2019 39.55 41.48 39.21 41.02 41.02 90,019,500 -0.12%
May 20, 2019 40.56 41.2 39.05 41.07 41.07 102,631,000 -2.70%
May 17, 2019 44.39 44.45 41.78 42.21 42.21 88,933,500 -7.58%
May 16, 2019 45.9 46.2 45.3 45.67 45.67 37,416,500 -1.55%
May 15, 2019 45.86 46.49 45.05 46.39 46.39 36,480,000 -0.15%
May 14, 2019 45.86 46.9 45.6 46.46 46.46 36,262,000 2.33%
May 13, 2019 46.4 46.49 44.9 45.4 45.4 54,174,000 -5.22%
May 10, 2019 47.95 48.4 47.2 47.9 47.9 35,041,500 -1.03%
May 09, 2019 48.4 48.74 47.39 48.4 48.4 33,557,000 -1.16%
May 08, 2019 49.39 50.12 48.84 48.97 48.97 30,882,000 -0.89%
May 07, 2019 51.36 51.44 49.02 49.41 49.41 50,657,000 -3.25%
May 06, 2019 50 51.67 49.7 51.07 51.07 54,169,500 0.12%
May 03, 2019 48.77 51.32 48.7 51.01 51.01 118,534,000 4.49%
May 02, 2019 49.1 49.43 47.54 48.82 48.82 90,796,500 4.32%
May 01, 2019 47.77 48 46.3 46.8 46.8 53,522,000 -1.97%
Apr 30, 2019 48.41 48.84 47.4 47.74 47.74 47,323,000 -1.14%
Apr 29, 2019 47.17 48.8 46.43 48.29 48.29 83,572,500 2.68%
Apr 26, 2019 49.3 49.34 46.23 47.03 47.03 111,803,500 -5.05%
Apr 25, 2019 51 51.8 49.21 49.53 49.53 109,247,000 -4.25%
Apr 24, 2019 52.77 53.06 51.6 51.73 51.73 53,637,500 -1.99%
Apr 23, 2019 52.03 53.12 51.15 52.78 52.78 54,719,500 0.44%
Apr 22, 2019 53.8 53.94 52.5 52.55 52.55 60,735,500 -3.84%
Apr 18, 2019 54.25 54.97 53.95 54.65 54.65 29,381,500 0.74%
Apr 17, 2019 54.95 54.96 53.71 54.25 54.25 25,632,500 -0.77%
Apr 16, 2019 53.15 55 52.94 54.67 54.67 36,364,500 2.61%
Apr 15, 2019 53.73 53.78 51.73 53.28 53.28 50,193,000 -0.49%
Apr 12, 2019 54.04 54.39 53.37 53.54 53.54 33,730,000 -0.26%
Apr 11, 2019 53.66 54.1 53.12 53.68 53.68 49,179,500 -2.77%
Apr 10, 2019 55.35 55.68 54.58 55.21 55.21 35,306,500 1.38%
Apr 09, 2019 54.33 55 53.92 54.46 54.46 29,520,000 -0.33%
Apr 08, 2019 55.54 56.23 54.09 54.64 54.64 52,052,000 -0.64%
Apr 05, 2019 53.97 55.22 53.22 54.99 54.99 65,191,500 2.67%
Apr 04, 2019 52.38 54.24 52.12 53.56 53.56 118,603,500 -8.22%
Apr 03, 2019 57.46 59.23 57.43 58.36 58.36 39,597,000 2.06%
Apr 02, 2019 57.66 57.89 56.78 57.18 57.18 27,394,500 -1.14%
Apr 01, 2019 56.52 57.84 56.26 57.84 57.84 40,552,000 3.34%
Mar 29, 2019 55.74 56.03 54.9 55.97 55.97 29,956,500 0.45%
Mar 28, 2019 55.43 56.07 55.02 55.72 55.72 33,870,500 1.36%
Mar 27, 2019 53.75 55.07 53.64 54.97 54.97 43,896,000 2.65%
Mar 26, 2019 52.89 54.05 52.89 53.55 53.55 36,754,500 2.82%
Mar 25, 2019 51.94 52.64 50.89 52.08 52.08 51,075,000 -1.57%
Mar 22, 2019 54.52 54.56 52.8 52.91 52.91 43,728,000 -3.45%
Mar 21, 2019 54.52 55.29 53.69 54.8 54.8 29,735,500 0.15%
Mar 20, 2019 53.94 54.99 53.26 54.72 54.72 34,541,000 2.30%
Mar 19, 2019 53.5 54.66 52.69 53.49 53.49 59,003,000 -0.76%
Mar 18, 2019 55.2 55.61 53.46 53.9 53.9 51,405,000 -2.16%
Mar 15, 2019 56.7 56.74 54.88 55.09 55.09 73,927,500 -5.00%
Mar 14, 2019 58.49 59.08 57.66 57.99 57.99 35,517,000 0.35%
Mar 13, 2019 56.78 58.4 56.54 57.79 57.79 34,223,500 1.98%
Mar 12, 2019 57.3 57.61 56.21 56.67 56.67 37,520,500 -2.60%
Mar 11, 2019 56.7 58.26 56.1 58.18 58.18 36,961,500 2.38%
Mar 08, 2019 55.38 57.12 55.18 56.83 56.83 44,098,000 2.73%
Mar 07, 2019 55.77 56.94 54.85 55.32 55.32 47,212,500 0.13%
Mar 06, 2019 55.3 56.3 54.88 55.25 55.25 51,677,500 -0.11%
Mar 05, 2019 56.4 56.8 54.02 55.31 55.31 93,823,500 -3.08%
Mar 04, 2019 59.62 59.8 56.56 57.07 57.07 85,484,000 -3.21%
Mar 01, 2019 61.39 61.43 58.38 58.96 58.96 114,557,000 -7.85%
Feb 28, 2019 63.78 64 62.16 63.98 63.98 52,603,500 1.64%
Feb 27, 2019 60.36 63.26 60.11 62.95 62.95 55,919,500 5.67%
Feb 26, 2019 58.44 60.4 57.75 59.57 59.57 42,912,500 -0.30%
Feb 25, 2019 59.58 60.58 59.4 59.75 59.75 33,132,500 1.37%
Feb 22, 2019 58.9 59.3 58.42 58.94 58.94 28,703,000 1.18%
Feb 21, 2019 60.36 60.65 58.1 58.25 58.25 44,546,000 -3.73%
Feb 20, 2019 60.88 61.26 59.8 60.51 60.51 35,710,500 -1.01%
Feb 19, 2019 61.31 62.31 61.09 61.13 61.13 20,842,000 -0.73%
Feb 15, 2019 60.9 61.6 60.78 61.58 61.58 19,524,500 1.37%
Feb 14, 2019 60.68 61.35 60.2 60.75 60.75 26,004,000 -1.43%
Feb 13, 2019 62.47 62.55 61.11 61.63 61.63 25,708,000 -1.17%
Feb 12, 2019 63.24 63.64 61.92 62.36 62.36 27,588,000 -0.34%
Feb 11, 2019 62.32 63.72 62.1 62.57 62.57 35,648,500 2.31%
Feb 08, 2019 61.37 61.49 59.7 61.16 61.16 29,221,000 -0.55%
Feb 07, 2019 62.66 62.94 60.6 61.5 61.5 32,603,000 -3.06%
Feb 06, 2019 63.92 64.85 63.12 63.44 63.44 25,192,500 -1.29%
Feb 05, 2019 62.5 64.49 62.45 64.27 64.27 33,714,000 2.70%
Feb 04, 2019 62.6 63.06 60.38 62.58 62.58 36,760,500 0.22%
Feb 01, 2019 61.08 63.22 60.7 62.44 62.44 36,417,000 1.69%
Jan 31, 2019 60.2 62.31 58.8 61.4 61.4 62,846,000 -0.57%
Jan 30, 2019 60.09 61.8 59.7 61.75 61.75 56,251,500 3.80%
Jan 29, 2019 59.05 59.71 58.36 59.49 59.49 23,108,500 0.35%
Jan 28, 2019 58.58 59.49 57.55 59.28 59.28 32,116,500 -0.22%
Jan 25, 2019 58.88 59.7 57.91 59.41 59.41 36,248,000 1.90%
Jan 24, 2019 56.61 58.74 55.86 58.3 58.3 40,061,000 1.36%
Jan 23, 2019 58.5 58.9 56.34 57.52 57.52 62,650,000 -3.78%
Jan 22, 2019 60.96 61.6 59.1 59.78 59.78 60,333,500 -1.11%
Jan 18, 2019 64.6 65.43 59.95 60.45 60.45 120,754,000 -12.97%
Jan 17, 2019 69.24 70.3 68.83 69.46 69.46 18,383,500 0.36%
Jan 16, 2019 68.96 70.4 68.7 69.21 69.21 23,458,500 0.46%
Jan 15, 2019 67 69.76 66.9 68.89 68.89 30,283,000 3.01%
Jan 14, 2019 68.48 68.5 66.8 66.88 66.88 26,236,500 -3.70%
Jan 11, 2019 68.42 69.68 67.75 69.45 69.45 25,195,500 0.67%
Jan 10, 2019 66.88 69.08 66.36 68.99 68.99 30,282,000 1.89%
Jan 09, 2019 67.1 68.7 66.29 67.71 67.71 27,164,500 0.95%
Jan 08, 2019 68.39 68.8 65.4 67.07 67.07 35,042,500 0.12%
Jan 07, 2019 64.34 67.35 63.55 66.99 66.99 37,756,000 5.43%
Jan 04, 2019 61.2 63.6 60.55 63.54 63.54 36,970,500 5.78%
Jan 03, 2019 61.4 61.88 59.48 60.07 60.07 34,826,000 -3.14%
Jan 02, 2019 61.22 63.03 59.76 62.02 62.02 58,293,000 -6.82%
Dec 31, 2018 67.56 67.84 65.05 66.56 66.56 31,511,500 -0.31%
Dec 28, 2018 64.62 67.25 63.68 66.77 66.77 49,695,000 5.60%
Dec 27, 2018 63.97 64.43 60.3 63.23 63.23 42,875,500 -3.05%
Dec 26, 2018 60 65.39 58.82 65.22 65.22 40,815,500 10.39%
Dec 24, 2018 62.7 62.9 59.04 59.08 59.08 27,799,500 -7.62%
Dec 21, 2018 63.48 64.69 62.49 63.95 63.95 40,084,000 1.38%
Dec 20, 2018 65.41 66.06 62.37 63.08 63.08 45,359,500 -5.27%
Dec 19, 2018 67.52 69.4 65.95 66.59 66.59 41,371,000 -1.22%
Dec 18, 2018 70.11 70.31 66.74 67.41 67.41 35,500,000 -3.26%
Dec 17, 2018 72.4 73.14 68.78 69.68 69.68 38,370,000 -4.73%
Dec 14, 2018 75 75.57 72.87 73.14 73.14 31,688,000 -2.95%
Dec 13, 2018 74.03 75.49 73.35 75.36 75.36 36,829,500 2.78%
Dec 12, 2018 73.88 74.38 73.03 73.32 73.32 25,135,000 -0.04%
Dec 11, 2018 73.98 74.43 72.05 73.35 73.35 31,544,000 0.44%
Dec 10, 2018 72 73.2 70.62 73.03 73.03 33,067,500 2.01%
Dec 07, 2018 73.8 75.9 71.53 71.59 71.59 57,556,000 -1.40%
Dec 06, 2018 71.2 73.48 70.15 72.61 72.61 39,212,500 0.93%
Dec 04, 2018 71.21 73.74 70.4 71.94 71.94 42,309,500 0.33%
Dec 03, 2018 72 73.2 70.4 71.7 71.7 41,532,500 2.28%
Nov 30, 2018 68.37 70.32 67.65 70.1 70.1 28,145,500 2.74%
Nov 29, 2018 69.4 69.5 67.91 68.23 68.23 15,403,500 -1.93%
Nov 28, 2018 69.2 69.66 68.44 69.57 69.57 20,638,000 1.15%
Nov 27, 2018 68.01 69.39 67.1 68.78 68.78 31,791,500 -0.61%
Nov 26, 2018 65 69.24 65 69.2 69.2 39,960,500 6.18%
Nov 23, 2018 66.87 67.5 65.11 65.17 65.17 21,013,000 -3.65%
Nov 21, 2018 70.4 70.62 67.48 67.64 67.64 23,434,000 -2.68%
Nov 20, 2018 68.35 69.96 66.71 69.5 69.5 40,023,500 -1.68%
Nov 19, 2018 71.27 73.35 70.58 70.69 70.69 48,544,500 -0.24%
Nov 16, 2018 69.04 71.14 69.02 70.86 70.86 36,031,000 1.68%
Nov 15, 2018 68.47 69.72 67.81 69.69 69.69 23,128,500 1.29%
Nov 14, 2018 68.54 69.42 67.43 68.8 68.8 25,201,500 1.55%
Nov 13, 2018 66.63 68.94 66.44 67.75 67.75 27,243,000 2.25%
Nov 12, 2018 69.67 69.96 66.07 66.26 66.26 34,707,500 -5.48%
Nov 09, 2018 69.8 70.8 69.05 70.1 70.1 25,494,000 -0.26%
Nov 08, 2018 69.7 71.52 69.69 70.28 70.28 35,453,500 0.93%
Nov 07, 2018 68.67 70.24 68.16 69.63 69.63 36,872,500 2.08%
Nov 06, 2018 67.81 69.76 67.22 68.21 68.21 33,814,500 -0.10%
Nov 05, 2018 68.1 68.79 66.03 68.28 68.28 39,155,000 -1.44%
Nov 02, 2018 68.75 69.84 68.18 69.28 69.28 39,040,000 0.61%
Nov 01, 2018 67.65 69.57 66.95 68.86 68.86 40,000,500 2.08%
Oct 31, 2018 66.51 68.4 65.82 67.46 67.46 38,121,500 2.24%
Oct 30, 2018 65.68 67.58 64.45 65.98 65.98 45,633,500 -1.48%
Oct 29, 2018 67.49 69.43 65.3 66.97 66.97 72,430,000 1.19%
Oct 26, 2018 61.65 67.98 61.33 66.18 66.18 137,127,500 5.10%
Oct 25, 2018 63.44 64.2 60.2 62.97 62.97 104,203,500 9.13%
Oct 24, 2018 60.21 60.89 57.15 57.7 57.7 100,291,500 -1.92%
Oct 23, 2018 52.77 59.59 52.42 58.83 58.83 95,139,000 12.72%
Oct 22, 2018 52.14 52.37 50.52 52.19 52.19 28,001,500 0.37%
Oct 19, 2018 53.48 53.93 50.7 52 52 46,877,500 -1.48%
Oct 18, 2018 53.86 54.2 52.6 52.78 52.78 27,106,000 -2.91%
Oct 17, 2018 56.48 56.54 53.16 54.36 54.36 43,277,500 -1.74%
Oct 16, 2018 53.14 55.48 52.45 55.32 55.32 47,632,000 6.55%
Oct 15, 2018 51.81 52.66 50.91 51.92 51.92 31,000,000 0.31%
Oct 12, 2018 52.2 52.4 50.4 51.76 51.76 36,007,000 2.60%
Oct 11, 2018 51.51 52.45 49.81 50.45 50.45 40,838,500 -1.81%
Oct 10, 2018 52.92 53.1 49.55 51.38 51.38 64,076,500 -2.25%
Oct 09, 2018 51.05 53.35 50.66 52.56 52.56 60,303,000 4.89%
Oct 08, 2018 52.9 53.55 49.8 50.11 50.11 67,363,500 -4.35%
Oct 05, 2018 54.93 54.98 52 52.39 52.39 89,722,500 -7.06%
Oct 04, 2018 58.79 58.8 55.53 56.37 56.37 49,071,000 -4.39%
Oct 03, 2018 60.67 60.92 58.31 58.96 58.96 39,975,000 -2.06%
Oct 02, 2018 62.79 63.37 59.83 60.2 60.2 58,717,500 -3.12%
Oct 01, 2018 61.15 62.29 60.21 62.14 62.14 108,888,000 17.36%
Sep 28, 2018 54.05 55.6 52.11 52.95 52.95 168,248,500 -13.90%
Sep 27, 2018 62.58 62.99 61.38 61.5 61.5 42,545,500 -0.68%
Sep 26, 2018 60.38 62.78 60.22 61.92 61.92 39,216,000 2.86%
Sep 25, 2018 60 60.92 59.3 60.2 60.2 22,408,500 0.43%
Sep 24, 2018 59.7 60.6 58.72 59.94 59.94 24,215,000 0.20%
Sep 21, 2018 59.54 60.12 59.07 59.82 59.82 25,252,500 0.25%
Sep 20, 2018 60.71 61.2 58.67 59.67 59.67 36,747,000 -0.22%
Sep 19, 2018 56.1 60 56.1 59.8 59.8 41,474,500 4.93%
Sep 18, 2018 59.34 60.53 55.1 56.99 56.99 82,737,500 -3.36%
Sep 17, 2018 58.01 60.17 57.63 58.97 58.97 34,438,000 -0.12%
Sep 14, 2018 57.75 59.47 57.3 59.04 59.04 33,828,000 1.99%
Sep 13, 2018 57.6 59 57.04 57.89 57.89 31,701,500 -0.38%
Sep 12, 2018 56.29 58.5 55.73 58.11 58.11 50,077,000 3.97%
Sep 11, 2018 55.89 56.4 54.71 55.89 55.89 45,850,000 -2.12%
Sep 10, 2018 54.65 57.21 54.2 57.1 57.1 71,417,500 8.45%
Sep 07, 2018 52.02 53.67 50.45 52.65 52.65 112,459,500 -6.30%
Sep 06, 2018 56.96 58.23 55.78 56.19 56.19 37,404,000 0.07%
Sep 05, 2018 57.01 57.36 55.44 56.15 56.15 38,604,000 -2.84%
Sep 04, 2018 59.39 59.64 57.6 57.79 57.79 41,752,500 -4.21%
Aug 31, 2018 60.4 61.06 59.72 60.33 60.33 26,875,500 -0.49%
Aug 30, 2018 60.45 60.92 59.54 60.63 60.63 36,083,500 -0.61%
Aug 29, 2018 62.05 62.37 60.74 61 61 37,237,000 -2.20%
Aug 28, 2018 63.68 63.78 62.24 62.37 62.37 38,245,500 -2.32%
Aug 27, 2018 63.6 64.49 61.76 63.85 63.85 65,396,500 -1.10%
Aug 24, 2018 64.14 64.77 63.88 64.56 64.56 18,013,000 0.84%
Aug 23, 2018 63.83 65.46 63.62 64.02 64.02 25,736,500 -0.48%
Aug 22, 2018 64.17 64.78 62.93 64.33 64.33 29,730,000 -0.08%
Aug 21, 2018 62.12 64.96 61.8 64.38 64.38 65,861,000 4.36%
Aug 20, 2018 58.34 61.7 57.64 61.69 61.69 87,011,500 0.97%
Aug 17, 2018 64.7 65.35 60.71 61.1 61.1 94,793,000 -8.93%
Aug 16, 2018 67.98 68.46 66.76 67.09 67.09 30,320,000 -0.96%
Aug 15, 2018 68.38 68.9 66.43 67.74 67.74 45,506,500 -2.57%
Aug 14, 2018 71.69 71.84 69.42 69.53 69.53 34,932,000 -2.46%
Aug 13, 2018 72.23 72.64 69.8 71.28 71.28 52,319,500 0.25%
Aug 10, 2018 70.8 72 69.2 71.1 71.1 57,760,000 0.87%
Aug 09, 2018 73.11 73.4 69.15 70.49 70.49 85,919,000 -4.83%
Aug 08, 2018 73.82 76.53 73.42 74.07 74.07 122,856,000 -2.42%
Aug 07, 2018 68.77 77.49 67.83 75.91 75.91 154,379,000 10.98%
Aug 06, 2018 69.09 71 68.36 68.4 68.4 42,821,500 -1.77%
Aug 03, 2018 69.56 71 68.51 69.63 69.63 68,282,500 -0.40%
Aug 02, 2018 65.69 70 64.63 69.91 69.91 116,075,000 16.19%
Aug 01, 2018 59.6 60.6 58.6 60.17 60.17 50,647,000 0.91%
Jul 31, 2018 58.45 59.66 57.81 59.63 59.63 25,384,500 2.76%
Jul 30, 2018 59.18 59.22 57.23 58.03 58.03 34,070,500 -2.37%
Jul 27, 2018 61.45 61.54 59.07 59.44 59.44 28,516,500 -3.08%
Jul 26, 2018 60.97 62.14 60.73 61.33 61.33 23,152,500 -0.68%
Jul 25, 2018 59.35 61.92 58.9 61.75 61.75 35,377,000 3.80%
Jul 24, 2018 60.88 61.54 58.51 59.49 59.49 47,954,000 -1.90%
Jul 23, 2018 60.37 61.1 58.57 60.64 60.64 54,964,500 -3.32%
Jul 20, 2018 64.25 64.65 62.34 62.72 62.72 25,811,000 -2.08%
Jul 19, 2018 63.27 64.71 62.8 64.05 64.05 29,576,500 -1.11%
Jul 18, 2018 65 65.1 63.25 64.77 64.77 28,121,000 0.36%
Jul 17, 2018 61.76 64.95 61.7 64.54 64.54 34,981,000 4.06%
Jul 16, 2018 62.34 63.03 61.25 62.02 62.02 39,093,500 -2.74%
Jul 13, 2018 63.12 63.92 61.85 63.77 63.77 29,349,000 0.68%
Jul 12, 2018 64.29 64.65 62.55 63.34 63.34 28,606,000 -0.71%
Jul 11, 2018 63.16 64.39 63.01 63.79 63.79 24,420,500 -1.09%
Jul 10, 2018 64.91 65.54 63.84 64.49 64.49 47,357,500 1.24%
Jul 09, 2018 62.4 63.7 61.6 63.7 63.7 37,984,000 3.11%
Jul 06, 2018 60.99 62.41 60.4 61.78 61.78 44,327,500 -0.08%
Jul 05, 2018 62.75 62.88 59.24 61.83 61.83 87,382,000 -0.55%
Jul 03, 2018 66.35 66.5 61.94 62.17 62.17 61,413,000 -7.22%
Jul 02, 2018 72.01 72.96 65.97 67.01 67.01 93,799,000 -2.30%
Jun 29, 2018 70.67 70.77 68.48 68.59 68.59 32,462,000 -2.00%
Jun 28, 2018 69.73 71.4 69.22 69.99 69.99 41,990,000 1.58%
Jun 27, 2018 69 70.16 67.9 68.9 68.9 41,668,500 0.73%
Jun 26, 2018 67.21 68.71 65.16 68.4 68.4 37,262,500 2.70%
Jun 25, 2018 66.02 67.69 65.5 66.6 66.6 34,656,500 -0.19%
Jun 22, 2018 70.31 70.45 66.4 66.73 66.73 51,330,500 -3.99%
Jun 21, 2018 72.4 73.24 69.25 69.5 69.5 39,835,500 -4.06%
Jun 20, 2018 71.61 72.88 70.4 72.44 72.44 41,918,500 2.74%
Jun 19, 2018 73.03 74 69.25 70.51 70.51 63,809,500 -4.93%
Jun 18, 2018 71.08 74.75 70.9 74.17 74.17 60,366,000 3.55%
Jun 15, 2018 70.77 72.93 70.25 71.63 71.63 54,241,500 0.13%
Jun 14, 2018 69.53 71.75 69.32 71.54 71.54 54,905,000 3.74%
Jun 13, 2018 69.34 69.44 67.96 68.96 68.96 47,349,000 0.60%
Jun 12, 2018 68.94 70.99 67.6 68.55 68.55 111,737,000 3.21%
Jun 11, 2018 64.5 66.93 64.5 66.42 66.42 65,917,500 4.55%
Jun 08, 2018 63.8 64.9 63.43 63.53 63.53 41,026,000 0.49%
Jun 07, 2018 63.23 66 62.72 63.22 63.22 71,726,500 -1.06%
Jun 06, 2018 60.1 64.43 59.5 63.9 63.9 93,836,500 9.74%
Jun 05, 2018 59.54 59.56 57.35 58.23 58.23 29,976,000 -1.89%
Jun 04, 2018 58.87 59.8 58.71 59.35 59.35 23,989,000 1.70%
Jun 01, 2018 57.17 58.39 56.77 58.36 58.36 27,122,000 2.48%
May 31, 2018 57.44 58.07 56.59 56.95 56.95 29,598,500 -2.38%
May 30, 2018 56.66 59 56.32 58.34 58.34 37,448,500 2.80%
May 29, 2018 55.7 57.3 55.23 56.75 56.75 28,333,000 1.76%
May 25, 2018 55.53 55.93 55.12 55.77 55.77 19,375,500 0.36%
May 24, 2018 55.68 56.22 54.98 55.57 55.57 20,883,500 -0.43%
May 23, 2018 55.55 55.98 54.8 55.81 55.81 29,925,500 1.47%
May 22, 2018 57.55 57.6 54.68 55 55 44,729,000 -3.34%
May 21, 2018 56.27 58.3 56.26 56.9 56.9 45,913,000 2.78%
May 18, 2018 56.93 56.93 54.8 55.36 55.36 36,259,500 -2.72%
May 17, 2018 57.18 57.84 56.79 56.91 56.91 22,103,000 -0.68%
May 16, 2018 56.77 57.76 56.31 57.3 57.3 28,370,000 0.81%
May 15, 2018 57 57.39 56.1 56.84 56.84 47,596,000 -2.65%
May 14, 2018 60.66 60.99 58.32 58.39 58.39 36,434,000 -3.02%
May 11, 2018 61.54 61.78 59.82 60.21 60.21 23,398,000 -1.30%
May 10, 2018 61.5 62.6 60.82 61 61 28,258,000 -0.60%
May 09, 2018 60.08 61.4 60.01 61.37 61.37 28,637,000 1.62%
May 08, 2018 60.16 61.55 59.8 60.39 60.39 29,650,000 -0.26%
May 07, 2018 59.5 61.19 59.03 60.55 60.55 43,391,000 2.94%
May 04, 2018 56.6 59.37 55.9 58.82 58.82 42,847,000 3.39%
May 03, 2018 55.76 57.61 55.05 56.89 56.89 86,760,500 -5.55%
May 02, 2018 59.71 61.37 59.56 60.23 60.23 44,852,000 0.42%
May 01, 2018 58.7 60.16 58.64 59.98 59.98 23,128,000 2.04%
Apr 30, 2018 58.72 59.75 58.5 58.78 58.78 21,141,000 -0.07%
Apr 27, 2018 57.07 58.89 56.77 58.82 58.82 21,823,000 3.01%
Apr 26, 2018 55.75 57.16 55.3 57.1 57.1 21,780,000 1.71%
Apr 25, 2018 56.7 57.03 55.45 56.14 56.14 20,068,000 -0.97%
Apr 24, 2018 57 57.42 55.69 56.69 56.69 28,426,500 0.04%
Apr 23, 2018 58.26 58.32 56.47 56.67 56.67 24,467,000 -2.38%
Apr 20, 2018 59.03 60 57.95 58.05 58.05 28,139,500 -3.28%
Apr 19, 2018 58.22 60.2 57.71 60.02 60.02 30,453,000 2.30%
Apr 18, 2018 58.22 60.05 57.63 58.67 58.67 32,788,500 1.96%
Apr 17, 2018 57.77 58.43 56.5 57.54 57.54 35,000,000 -1.20%
Apr 16, 2018 59.8 59.93 57.8 58.24 58.24 31,692,500 -3.05%
Apr 13, 2018 60.72 60.79 59.2 60.07 60.07 36,636,000 2.13%
Apr 12, 2018 60.46 60.79 58.74 58.82 58.82 38,044,000 -2.28%
Apr 11, 2018 60.15 61.8 59.93 60.19 60.19 37,414,500 -1.23%
Apr 10, 2018 59.79 61.42 58.74 60.94 60.94 54,949,000 5.20%
Apr 09, 2018 60.07 61.9 57.84 57.93 57.93 51,249,000 -3.22%
Apr 06, 2018 60.2 61.86 59.1 59.86 59.86 67,601,500 -2.09%
Apr 05, 2018 57.87 61.25 57.64 61.14 61.14 95,605,500 6.53%
Apr 04, 2018 50.56 57.67 50.4 57.39 57.39 99,483,500 7.25%
Apr 03, 2018 53.96 54.67 50.9 53.51 53.51 94,222,000 5.96%
Apr 02, 2018 51.25 52.07 48.92 50.5 50.5 80,570,000 -5.13%
Mar 29, 2018 51.3 54.19 49.64 53.23 53.23 75,853,500 3.24%
Mar 28, 2018 52.92 53.74 50.42 51.56 51.56 105,007,000 -7.66%
Mar 27, 2018 60.8 60.85 55.44 55.84 55.84 69,360,000 -8.22%
Mar 26, 2018 61.47 61.52 58.27 60.84 60.84 41,876,000 0.88%
Mar 23, 2018 62.25 62.25 60.09 60.31 60.31 33,274,500 -2.44%
Mar 22, 2018 62.78 63.76 61.64 61.82 61.82 24,699,000 -2.35%
Mar 21, 2018 62.05 64.49 62.04 63.31 63.31 29,792,000 1.93%
Mar 20, 2018 62.97 63.25 61.75 62.11 62.11 23,821,500 -0.96%
Mar 19, 2018 63.3 64.15 61.93 62.71 62.71 37,421,500 -2.43%
Mar 16, 2018 64.59 65.48 63.81 64.27 64.27 30,586,500 -1.31%
Mar 15, 2018 65.88 66.57 64.22 65.12 65.12 32,824,000 -0.32%
Mar 14, 2018 67.35 67.96 64.79 65.33 65.33 39,837,000 -4.45%
Mar 13, 2018 65.72 69.44 65.3 68.37 68.37 29,829,000 -1.06%
Mar 12, 2018 65.72 69.44 65.3 69.1 69.1 41,320,000 5.61%
Mar 09, 2018 64.82 65.7 64.47 65.43 65.43 27,534,000 -0.59%
Mar 08, 2018 66.57 66.66 65.25 65.82 65.82 17,831,000 -0.96%
Mar 07, 2018 65.09 66.5 64.35 66.46 66.46 25,036,500 1.25%
Mar 06, 2018 66.75 67.27 65.41 65.64 65.64 21,428,500 -1.54%
Mar 05, 2018 66.48 67.55 65.86 66.67 66.67 19,119,000 -0.52%
Mar 02, 2018 65.4 67.04 64.59 67.02 67.02 25,464,000 1.25%
Mar 01, 2018 69 69.73 66.01 66.19 66.19 34,428,000 -3.53%
Feb 28, 2018 70.51 71.05 68.44 68.61 68.61 30,348,500 -2.26%
Feb 27, 2018 71.25 72 70 70.2 70.2 23,987,000 -1.79%
Feb 26, 2018 70.7 71.8 70.47 71.48 71.48 21,700,000 1.52%
Feb 23, 2018 69.57 71 69.42 70.41 70.41 29,087,000 1.70%
Feb 22, 2018 67.11 69.49 66.95 69.23 69.23 34,849,000 3.86%
Feb 21, 2018 67.21 67.94 66.63 66.66 66.66 16,098,000 -0.43%
Feb 20, 2018 66.89 68.17 66.3 66.95 66.95 20,047,000 -0.22%
Feb 16, 2018 66.5 68.62 66.33 67.1 67.1 28,213,000 0.43%
Feb 15, 2018 64.9 66.82 64.48 66.81 66.81 29,564,500 3.65%
Feb 14, 2018 64.17 65.23 63.7 64.46 64.46 19,753,500 -0.42%
Feb 13, 2018 63 64.84 62.5 64.73 64.73 22,801,000 2.50%
Feb 12, 2018 63.23 63.62 61.25 63.15 63.15 31,139,000 1.72%
Feb 09, 2018 63.99 64.2 58.95 62.08 62.08 64,668,500 -1.54%
Feb 08, 2018 68.66 69.72 62.92 63.05 63.05 51,573,000 -8.62%
Feb 07, 2018 67.8 69.2 67.13 69 69 34,846,000 3.31%
Feb 06, 2018 65.04 67.24 64.7 66.79 66.79 25,442,000 0.24%
Feb 05, 2018 67.59 68.89 66.6 66.63 66.63 22,320,500 -3.08%
Feb 02, 2018 69.69 70.39 68.1 68.75 68.75 18,524,000 -1.57%
Feb 01, 2018 70.2 71.93 69.73 69.85 69.85 20,988,500 -1.43%
Jan 31, 2018 69.5 71.24 69.04 70.86 70.86 31,070,500 2.46%
Jan 30, 2018 69.03 69.65 68.43 69.16 69.16 23,588,500 -1.07%
Jan 29, 2018 67.97 70.17 67.66 69.91 69.91 23,735,500 1.95%
Jan 26, 2018 68.3 68.8 67.14 68.57 68.57 22,697,000 1.54%
Jan 25, 2018 69.65 69.84 67.28 67.53 67.53 33,701,500 -2.39%
Jan 24, 2018 70.92 70.95 68.7 69.18 69.18 26,437,500 -1.96%
Jan 23, 2018 72 72.1 70.2 70.56 70.56 27,327,000 0.36%
Jan 22, 2018 69.88 71.57 69.84 70.31 70.31 31,052,000 0.44%
Jan 19, 2018 69 70.12 68.52 70 70 24,441,500 1.58%
Jan 18, 2018 69.13 70.46 68.75 68.91 68.91 28,429,000 -0.75%
Jan 17, 2018 68.09 69.8 67.95 69.43 69.43 35,517,500 2.09%
Jan 16, 2018 67.51 69 66.96 68.01 68.01 32,371,500 1.15%
Jan 12, 2018 67.73 68.08 66.73 67.24 67.24 24,125,500 -0.52%
Jan 11, 2018 67.05 68.96 66.65 67.59 67.59 33,227,500 0.94%
Jan 10, 2018 66.44 67.4 66 66.96 66.96 21,549,500 0.33%
Jan 09, 2018 67.03 67.76 65.48 66.74 66.74 35,733,000 -0.80%
Jan 08, 2018 63.2 67.4 63.1 67.28 67.28 49,297,000 6.25%
Jan 05, 2018 63.32 63.45 62.4 63.32 63.32 22,956,000 0.64%
Jan 04, 2018 62.57 63.71 61.14 62.92 62.92 49,731,500 -0.84%
Jan 03, 2018 64.2 65.05 63.11 63.45 63.45 22,607,500 -1.03%
Jan 02, 2018 62.4 64.42 62.2 64.11 64.11 21,761,000 2.95%
Dec 29, 2017 63.24 63.28 62 62.27 62.27 18,886,000 -1.27%
Dec 28, 2017 62.35 63.16 61.91 63.07 63.07 21,581,500 1.19%
Dec 27, 2017 63.2 63.54 62.15 62.33 62.33 23,560,500 -1.78%
Dec 26, 2017 64.77 64.79 63.32 63.46 63.46 21,892,000 -2.43%
Dec 22, 2017 65.9 66.18 64.96 65.04 65.04 21,079,000 -1.94%
Dec 21, 2017 65.92 66.75 65.44 66.33 66.33 21,926,000 0.81%
Dec 20, 2017 66.54 66.62 65.01 65.8 65.8 29,769,000 -0.63%
Dec 19, 2017 68.05 68.3 66.06 66.22 66.22 34,125,000 -2.29%
Dec 18, 2017 68.98 69.35 67.52 67.77 67.77 27,381,000 -1.34%
Dec 15, 2017 68.41 68.78 67.15 68.69 68.69 34,666,000 1.64%
Dec 14, 2017 68.2 69.49 67.38 67.58 67.58 28,999,500 -0.34%
Dec 13, 2017 68.19 68.84 67.3 67.81 67.81 31,107,500 -0.59%
Dec 12, 2017 66.09 68.29 66.01 68.21 68.21 43,666,000 3.69%
Dec 11, 2017 62.93 65.8 62.75 65.78 65.78 39,690,000 4.36%
Dec 08, 2017 62.92 63.4 62.25 63.03 63.03 17,342,500 1.25%
Dec 07, 2017 62.4 63.73 62.21 62.25 62.25 23,903,000 -0.64%
Dec 06, 2017 60.02 62.68 60 62.65 62.65 35,976,500 3.14%
Dec 05, 2017 60.4 61.6 60.2 60.74 60.74 23,232,500 -0.49%
Dec 04, 2017 61.3 61.65 60.12 61.04 61.04 29,175,500 -0.44%
Dec 01, 2017 61.09 62.06 61.01 61.31 61.31 21,464,500 -0.74%
Nov 30, 2017 61.71 62.14 60.91 61.77 61.77 21,758,000 0.42%
Nov 29, 2017 63.46 63.6 60.25 61.51 61.51 43,837,000 -3.15%
Nov 28, 2017 63.27 64 62.78 63.51 63.51 24,747,500 0.24%
Nov 27, 2017 62.65 63.47 61.9 63.36 63.36 22,779,500 0.40%
Nov 24, 2017 62.76 63.28 62.2 63.11 63.11 16,220,500 0.94%
Nov 22, 2017 63.35 63.48 62.37 62.52 62.52 24,588,000 -1.64%
Nov 21, 2017 62.17 63.65 61.74 63.56 63.56 36,306,500 2.93%
Nov 20, 2017 62.76 63.1 60.95 61.75 61.75 41,238,500 -2.00%
Nov 17, 2017 65.13 65.33 62.63 63.01 63.01 68,675,500 0.82%
Nov 16, 2017 62.8 63.63 62.26 62.5 62.5 29,110,500 0.39%
Nov 15, 2017 61.2 62.5 60.3 62.26 62.26 29,893,500 0.84%
Nov 14, 2017 63 63.27 61.38 61.74 61.74 28,380,500 -2.12%
Nov 13, 2017 60.03 63.36 59.82 63.08 63.08 37,924,500 4.09%
Nov 10, 2017 60.5 61.67 60.37 60.6 60.6 23,127,000 0.00%
Nov 09, 2017 60.5 60.89 59.26 60.6 60.6 27,235,500 -0.46%
Nov 08, 2017 61.1 61.38 60.26 60.88 60.88 23,626,500 -0.54%
Nov 07, 2017 60.2 61.3 60.01 61.21 61.21 26,471,500 1.07%
Nov 06, 2017 61.4 61.5 59.8 60.56 60.56 32,430,000 -1.08%
Nov 03, 2017 59.9 61.25 59.03 61.22 61.22 44,470,000 2.29%
Nov 02, 2017 60.03 61.74 58.53 59.85 59.85 98,957,000 -6.80%
Nov 01, 2017 66.45 66.52 64.05 64.22 64.22 42,286,500 -3.15%
Oct 31, 2017 64.05 66.39 64.04 66.31 66.31 28,361,500 3.58%
Oct 30, 2017 63.84 64.76 63.45 64.02 64.02 21,272,000 -0.23%
Oct 27, 2017 63.95 64.92 63.33 64.17 64.17 34,898,500 -1.63%
Oct 26, 2017 65.56 66.05 64.64 65.23 65.23 25,117,500 0.09%
Oct 25, 2017 67.34 67.5 64.71 65.17 65.17 42,970,500 -3.41%
Oct 24, 2017 67.76 68.56 67.23 67.47 67.47 22,458,500 0.10%
Oct 23, 2017 69.98 69.99 67.25 67.4 67.4 28,736,500 -2.35%
Oct 20, 2017 70.54 70.91 68.87 69.02 69.02 24,652,000 -1.90%
Oct 19, 2017 71.11 71.43 69.64 70.36 70.36 25,309,000 -2.18%
Oct 18, 2017 71.19 72.6 70.83 71.93 71.93 24,695,500 1.10%
Oct 17, 2017 70.18 71.24 70.01 71.15 71.15 16,466,500 1.47%
Oct 16, 2017 70.75 70.9 69.43 70.12 70.12 26,877,500 -1.39%
Oct 13, 2017 71.4 71.7 70.74 71.11 71.11 17,702,500 -0.04%
Oct 12, 2017 70.59 71.96 70.53 71.14 71.14 20,435,000 0.31%
Oct 11, 2017 70.78 71.52 70.23 70.92 70.92 22,504,000 -0.28%
Oct 10, 2017 69.36 71.13 69.11 71.12 71.12 34,892,500 3.69%
Oct 09, 2017 69.93 70.35 68.53 68.59 68.59 37,468,500 -3.91%
Oct 06, 2017 70.62 72.02 70.45 71.38 71.38 21,487,500 0.44%
Oct 05, 2017 71.2 71.49 70.27 71.07 71.07 20,858,500 0.10%
Oct 04, 2017 70.25 71.72 69.92 71 71 40,817,500 1.97%
Oct 03, 2017 67.18 69.71 66.26 69.63 69.63 50,768,000 1.93%
Oct 02, 2017 68.5 68.74 67.1 68.31 68.31 26,434,000 0.13%
Sep 29, 2017 68.37 68.94 67.72 68.22 68.22 25,535,500 0.44%
Sep 28, 2017 67.98 68.55 67.08 67.92 67.92 26,598,000 -0.40%
Sep 27, 2017 69.98 70.3 68.1 68.19 68.19 30,301,500 -1.25%
Sep 26, 2017 70.19 70.25 68.18 69.05 69.05 35,781,500 0.07%
Sep 25, 2017 70.63 71.49 68.58 69 69 38,029,500 -1.74%
Sep 22, 2017 73.3 73.98 70.18 70.22 70.22 40,797,000 -4.20%
Sep 21, 2017 74.98 75.37 72.9 73.3 73.3 23,091,000 -1.98%
Sep 20, 2017 74.6 75.65 74.21 74.78 74.78 24,595,500 -0.32%
Sep 19, 2017 76 76.48 74.71 75.02 75.02 32,259,500 -2.57%
Sep 18, 2017 76.05 77.92 75.54 77 77 35,940,000 1.37%
Sep 15, 2017 74.9 76 74.54 75.96 75.96 27,102,500 0.57%
Sep 14, 2017 72.87 75.59 72.53 75.53 75.53 36,012,500 3.11%
Sep 13, 2017 72.76 73.61 71.92 73.25 73.25 20,926,000 0.96%
Sep 12, 2017 72.9 73.75 72.08 72.55 72.55 29,864,500 -0.26%
Sep 11, 2017 70.27 72.74 70 72.74 72.74 38,335,500 5.91%
Sep 08, 2017 69.8 69.96 68.46 68.68 68.68 16,317,500 -2.05%
Sep 07, 2017 69.2 70.5 68.69 70.12 70.12 21,196,000 1.76%
Sep 06, 2017 69.9 70.2 68.31 68.91 68.91 20,457,000 -1.44%
Sep 05, 2017 70.76 71.1 69.18 69.92 69.92 19,175,500 -1.63%
Sep 01, 2017 71.22 71.52 70.74 71.08 71.08 15,247,500 -0.14%
Aug 31, 2017 70.71 71.69 70.56 71.18 71.18 20,364,000 0.76%
Aug 30, 2017 69.93 70.69 69.4 70.64 70.64 17,064,500 1.68%
Aug 29, 2017 67.9 69.81 67.75 69.47 69.47 20,368,500 0.49%
Aug 28, 2017 69.46 69.47 67.94 69.13 69.13 18,820,000 -0.69%
Aug 25, 2017 70.85 71.14 69.46 69.61 69.61 17,420,000 -1.39%
Aug 24, 2017 70.5 71.33 69.95 70.59 70.59 22,923,500 0.06%
Aug 23, 2017 67.8 70.7 67.66 70.55 70.55 24,772,500 3.34%
Aug 22, 2017 68.23 68.45 67.47 68.27 68.27 21,610,000 1.04%
Aug 21, 2017 69.16 69.16 66.37 67.57 67.57 32,477,000 -2.76%
Aug 18, 2017 70.58 70.8 69.16 69.49 69.49 27,041,000 -1.26%
Aug 17, 2017 72.24 72.66 70.32 70.38 70.38 25,138,500 -3.03%
Aug 16, 2017 72.6 73.3 72.5 72.58 72.58 17,069,000 0.15%
Aug 15, 2017 73.04 73.1 71.87 72.47 72.47 15,425,500 -0.40%
Aug 14, 2017 72.93 73.53 72.52 72.76 72.76 22,596,000 1.66%
Aug 11, 2017 71.39 72.25 70.72 71.57 71.57 21,829,000 0.69%
Aug 10, 2017 72.32 73.33 70.93 71.08 71.08 35,464,500 -2.24%
Aug 09, 2017 72.2 74 71.79 72.71 72.71 34,460,500 -0.45%
Aug 08, 2017 71.51 73.72 71.48 73.04 73.04 37,249,000 2.83%
Aug 07, 2017 71.47 71.9 70.55 71.03 71.03 31,622,500 -0.49%
Aug 04, 2017 69.4 71.45 68.66 71.38 71.38 46,344,500 2.82%
Aug 03, 2017 69.07 70 68.63 69.42 69.42 67,675,000 6.51%
Aug 02, 2017 63.79 65.42 62.24 65.18 65.18 65,457,500 1.99%
Aug 01, 2017 64.6 64.89 63.23 63.91 63.91 41,515,500 -1.21%
Jul 31, 2017 67.1 68.3 64.21 64.69 64.69 42,675,500 -3.46%
Jul 28, 2017 67.38 67.92 66.5 67.01 67.01 24,402,000 0.18%
Jul 27, 2017 69.2 69.5 65.26 66.89 66.89 41,512,000 -2.73%
Jul 26, 2017 68.07 69.1 67.62 68.77 68.77 24,104,000 1.25%
Jul 25, 2017 69 69.12 66.83 67.92 67.92 34,946,000 -0.85%
Jul 24, 2017 66.05 68.68 66 68.5 68.5 43,185,500 4.29%
Jul 21, 2017 65.89 66.25 65.16 65.68 65.68 24,508,000 -0.45%
Jul 20, 2017 65.38 66.04 64.84 65.98 65.98 25,831,000 1.43%
Jul 19, 2017 65.65 66.33 64.64 65.05 65.05 31,785,000 -0.91%
Jul 18, 2017 63.5 65.83 63.13 65.65 65.65 31,868,500 2.72%
Jul 17, 2017 65.11 65.42 62.69 63.91 63.91 49,384,500 -2.52%
Jul 14, 2017 64.64 65.68 64.24 65.56 65.56 28,126,000 1.36%
Jul 13, 2017 66.02 66.32 63.99 64.68 64.68 42,972,500 -1.85%
Jul 12, 2017 66.08 66.62 64.9 65.9 65.9 51,730,500 0.70%
Jul 11, 2017 63.2 65.46 62.86 65.44 65.44 57,797,000 3.53%
Jul 10, 2017 62.58 63.59 60.63 63.21 63.21 69,104,500 0.91%
Jul 07, 2017 62.7 63.4 61.48 62.64 62.64 70,884,500 1.41%
Jul 06, 2017 63.45 64.16 61.26 61.77 61.77 96,622,500 -5.58%
Jul 05, 2017 69.44 69.45 65.27 65.42 65.42 85,233,500 -7.23%
Jul 03, 2017 74.05 74.27 70.3 70.52 70.52 31,527,000 -2.49%
Jun 30, 2017 72.74 73.35 71.92 72.32 72.32 29,242,500 0.24%
Jun 29, 2017 74.12 74.2 70.82 72.15 72.15 41,105,000 -2.83%
Jun 28, 2017 73.34 74.35 72.5 74.25 74.25 31,512,500 2.46%
Jun 27, 2017 75.28 75.28 72.4 72.47 72.47 34,982,000 -4.01%
Jun 26, 2017 77.34 77.39 74.62 75.5 75.5 33,020,500 -1.55%
Jun 23, 2017 76.49 77.4 75.87 76.69 76.69 32,229,000 0.22%
Jun 22, 2017 75.6 77 74.71 76.52 76.52 37,649,000 1.65%
Jun 21, 2017 74.87 75.4 73.6 75.28 75.28 24,616,000 1.11%
Jun 20, 2017 75.33 75.78 73.95 74.45 74.45 37,193,500 0.66%
Jun 19, 2017 75 75.34 73.56 73.96 73.96 32,746,500 -0.43%
Jun 16, 2017 75.6 75.6 74.02 74.28 74.28 33,655,000 -1.05%
Jun 15, 2017 74.5 75.09 73.3 75.07 75.07 52,132,500 -1.39%
Jun 14, 2017 76.22 76.85 75.26 76.13 76.13 64,092,000 1.25%
Jun 13, 2017 73.52 75.2 73.32 75.19 75.19 59,039,500 4.72%
Jun 12, 2017 71.6 72.9 70.12 71.8 71.8 52,588,500 0.48%
Jun 09, 2017 74.88 75.37 70.96 71.46 71.46 86,307,000 -3.43%
Jun 08, 2017 72.75 74.38 72.04 74 74 45,307,500 2.88%
Jun 07, 2017 71.27 72.1 71.03 71.93 71.93 46,990,000 1.93%
Jun 06, 2017 68.94 71.9 67.99 70.57 70.57 55,434,000 1.60%
Jun 05, 2017 67.7 69.69 66.84 69.46 69.46 33,922,000 2.19%
Jun 02, 2017 67.95 68.58 67.19 67.97 67.97 27,951,000 -0.15%
Jun 01, 2017 68.8 68.98 67.46 68.07 68.07 38,040,000 -0.19%
May 31, 2017 67.54 68.58 67.03 68.2 68.2 49,817,000 1.76%
May 30, 2017 65.2 67.26 65.15 67.02 67.02 38,914,500 3.06%
May 26, 2017 63.46 65.1 63.26 65.03 65.03 39,011,000 2.62%
May 25, 2017 62.2 63.39 61.56 63.37 63.37 25,070,000 2.14%
May 24, 2017 61.3 62.2 61.08 62.04 62.04 25,166,500 2.09%
May 23, 2017 62.09 62.15 60.7 60.77 60.77 21,592,000 -2.09%
May 22, 2017 62.56 62.87 61.36 62.07 62.07 21,646,000 -0.16%
May 19, 2017 63.1 63.3 62.04 62.17 62.17 23,438,000 -0.70%
May 18, 2017 61.4 62.79 61.06 62.61 62.61 28,269,000 2.27%
May 17, 2017 62.88 62.93 61.1 61.22 61.22 33,559,500 -3.44%
May 16, 2017 63.52 64.01 63.03 63.4 63.4 20,762,500 0.35%
May 15, 2017 63.68 64.04 62.51 63.18 63.18 38,110,000 -2.74%
May 12, 2017 65.1 65.4 64.31 64.96 64.96 20,608,000 0.53%
May 11, 2017 64.68 65.2 63.92 64.62 64.62 23,769,000 -0.65%
May 10, 2017 64.31 65.1 63.62 65.04 65.04 28,708,000 1.23%
May 09, 2017 61.88 64.4 61.82 64.25 64.25 48,382,500 4.57%
May 08, 2017 62.18 62.76 61.16 61.44 61.44 35,032,500 -0.37%
May 05, 2017 59.6 61.71 59.36 61.67 61.67 40,886,500 4.37%
May 04, 2017 61.49 61.55 58.15 59.09 59.09 70,760,000 -5.00%
May 03, 2017 63.53 64.31 62.09 62.2 62.2 35,667,000 -2.48%
May 02, 2017 64.8 65.53 63.31 63.78 63.78 26,914,000 -1.22%
May 01, 2017 62.98 65.45 62.96 64.57 64.57 44,148,000 2.80%
Apr 28, 2017 61.97 62.96 61.6 62.81 62.81 22,527,500 1.75%
Apr 27, 2017 62.34 62.62 61.5 61.73 61.73 17,343,000 -0.48%
Apr 26, 2017 62.47 62.9 61.8 62.03 62.03 23,475,000 -1.16%
Apr 25, 2017 61.6 62.8 61.17 62.76 62.76 33,688,500 1.87%
Apr 24, 2017 61.84 62.11 61.2 61.61 61.61 25,417,500 0.80%
Apr 21, 2017 60.4 61.28 60.08 61.12 61.12 22,549,000 1.02%
Apr 20, 2017 61.3 61.83 60.05 60.5 60.5 30,747,000 -0.98%
Apr 19, 2017 60.49 61.32 60.42 61.1 61.1 19,490,000 1.75%
Apr 18, 2017 59.94 60.17 59.58 60.05 60.05 15,178,500 -0.40%
Apr 17, 2017 60.54 60.8 59.74 60.29 60.29 20,693,500 -0.84%
Apr 13, 2017 59.34 61.48 59.06 60.8 60.8 46,423,000 2.41%
Apr 12, 2017 61.27 61.69 59.26 59.37 59.37 30,253,500 -3.84%
Apr 11, 2017 62.68 62.69 61.1 61.74 61.74 28,623,000 -1.18%
Apr 10, 2017 61.83 62.75 61.74 62.48 62.48 38,322,500 3.26%
Apr 07, 2017 59.5 60.54 59.43 60.51 60.51 22,898,000 1.29%
Apr 06, 2017 59.38 60.39 58.82 59.74 59.74 27,603,000 1.25%
Apr 05, 2017 60.41 60.98 58.84 59 59 39,404,500 -2.86%
Apr 04, 2017 59.38 60.96 58.91 60.74 60.74 50,673,000 1.74%
Apr 03, 2017 57.38 59.8 56.92 59.7 59.7 69,443,000 7.26%
Mar 31, 2017 55.75 55.94 55.26 55.66 55.66 16,473,000 0.14%
Mar 30, 2017 55.61 56.4 55.44 55.58 55.58 20,742,000 0.18%
Mar 29, 2017 55.67 55.92 55.11 55.48 55.48 18,381,000 -0.02%
Mar 28, 2017 55.4 56.14 55 55.49 55.49 39,938,000 2.68%
Mar 27, 2017 52.12 54.11 51.95 54.04 54.04 31,154,000 2.68%
Mar 24, 2017 51.14 52.78 51 52.63 52.63 28,236,500 3.28%
Mar 23, 2017 51.08 51.53 50.66 50.96 50.96 16,601,000 -0.08%
Mar 22, 2017 50.31 51.01 50.1 51 51 20,296,500 1.72%
Mar 21, 2017 52.57 52.96 50.05 50.14 50.14 34,543,000 -4.28%
Mar 20, 2017 52.12 52.91 51.76 52.38 52.38 18,071,500 0.15%
Mar 17, 2017 52.8 53.07 52.24 52.3 52.3 32,487,500 -0.21%
Mar 16, 2017 52.48 53.15 51.81 52.41 52.41 35,661,000 2.46%
Mar 15, 2017 51.4 52.2 50.85 51.15 51.15 26,654,000 -0.87%
Mar 14, 2017 49.22 51.62 49.2 51.6 51.6 37,992,000 4.81%
Mar 13, 2017 48.96 49.37 48.56 49.23 49.23 15,113,000 1.01%
Mar 10, 2017 49.24 49.3 48.6 48.74 48.74 15,331,500 -0.49%
 Mar 09, 2017 49.53 49.73 48.6 48.98 48.98 19,396,500 -0.79%
Mar 08, 2017 49.4 50.01 49.06 49.37 49.37 18,626,000 -0.70%
Mar 07, 2017 50.38 50.78 49.66 49.72 49.72 17,297,500 -1.04%
Mar 06, 2017 49.58 50.34 49.5 50.24 50.24 16,777,500 -0.14%
Mar 03, 2017 50.15 50.38 49.8 50.31 50.31 14,597,000 0.42%
Mar 02, 2017 49.94 50.66 49.65 50.1 50.1 16,759,000 0.20%
Mar 01, 2017 50.84 50.97 49.82 50 50 24,047,500 0.00%
Feb 28, 2017 48.84 50.2 48.78 50 50 30,390,500 1.52%
Feb 27, 2017 49.63 49.67 48.4 49.25 49.25 57,304,000 -4.18%
Feb 24, 2017 50.53 51.65 50.04 51.4 51.4 40,858,000 0.39%
Feb 23, 2017 52.8 52.93 51.11 51.2 51.2 74,576,000 -6.40%
Feb 22, 2017 56.06 56.69 54.52 54.7 54.7 43,775,000 -1.41%
Feb 21, 2017 55.09 56.28 54.8 55.48 55.48 28,383,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain
distributions.
Date Open High Low Close* Adj Close** Volume TESLA

Feb 01, 2022 935.21 947.77 850.7 876.35 876.35 277,800,200 -6.44%
Jan 01, 2022 ### ### 792.01 936.72 936.72 638,471,400 -11.36%
Dec 01, 2021 ### ### 886.12 1,056.78 1,056.78 509,945,100 -7.69%
Oct 31, 2021 ### ### 978.6 1,144.76 1,144.76 648,671,800 2.76%
Sep 30, 2021 778.4 1,115.21 763.59 1,114.00 1,114.00 528,800,500 43.65%
Aug 31, 2021 734.08 799 708.85 775.48 775.48 390,101,400 5.40%
Jul 31, 2021 700 740.39 648.84 735.72 735.72 381,113,700 7.06%
Jun 30, 2021 683.92 700 620.46 687.2 687.2 448,393,900 1.10%
May 31, 2021 627.8 697.62 571.22 679.7 679.7 519,921,900 8.71%
Apr 30, 2021 703.8 706 546.98 625.22 625.22 625,175,800 -11.87%
Mar 31, 2021 688.37 780.79 659.42 709.44 709.44 678,539,700 6.21%
Mar 01, 2021 690.11 721.11 539.49 667.93 667.93 942,452,400 -1.12%
Feb 01, 2021 814.29 880.5 619 675.5 675.5 522,857,900 -14.87%
Jan 01, 2021 719.46 900.4 717.19 793.53 793.53 705,694,800 12.45%
Dec 01, 2020 597.59 718.72 541.21 705.67 705.67 1,196,346,000 24.33%
Oct 31, 2020 394 607.8 392.3 567.6 567.6 782,598,800 46.27%
Sep 30, 2020 440.76 465.9 379.11 388.04 388.04 833,666,400 -9.55%
Aug 31, 2020 502.14 502.49 329.88 429.01 429.01 1,736,284,800 -13.91%
Jul 31, 2020 289.84 500.14 273 498.32 498.32 1,557,378,400 74.15%
Jun 30, 2020 216.6 359 216.1 286.15 286.15 1,893,167,500 32.50%
May 31, 2020 171.6 217.54 170.82 215.96 215.96 1,278,863,500 29.32%
Apr 30, 2020 151 168.66 136.61 167 167 1,363,518,000 6.79%
Mar 31, 2020 100.8 173.96 89.28 156.38 156.38 1,907,387,500 49.22%
Mar 01, 2020 142.25 161.4 70.1 104.8 104.8 2,104,675,000 -21.56%
Feb 01, 2020 134.74 193.8 122.3 133.6 133.6 2,362,934,000 2.68%
Jan 01, 2020 84.9 130.6 84.34 130.11 130.11 2,036,092,500 55.50%
Dec 01, 2019 65.88 87.06 65.45 83.67 83.67 1,035,400,000 26.79%
Oct 31, 2019 63.26 72.24 61.85 65.99 65.99 788,854,000 4.78%
Sep 30, 2019 48.3 68.17 44.86 62.98 62.98 1,139,913,000 30.75%
Aug 31, 2019 44.82 50.7 43.67 48.17 48.17 678,876,500 6.76%
Jul 31, 2019 48.53 48.9 42.2 45.12 45.12 668,953,000 -6.62%
Jun 30, 2019 46.04 53.21 44.44 48.32 48.32 996,683,500 8.12%
May 31, 2019 37.1 46.95 35.4 44.69 44.69 1,074,853,000 20.69%
Apr 30, 2019 47.77 51.67 36.82 37.03 37.03 1,412,994,000 -22.43%
Mar 31, 2019 56.52 59.23 46.23 47.74 47.74 1,153,736,500 -14.70%
Mar 01, 2019 61.39 61.43 50.89 55.97 55.97 1,068,967,500 -12.52%
Feb 01, 2019 61.08 64.85 57.75 63.98 63.98 642,750,500 4.20%
Jan 01, 2019 61.22 70.4 55.86 61.4 61.4 878,260,500 -7.75%
Dec 01, 2018 72 75.9 58.82 66.56 66.56 732,256,000 -5.05%
Oct 31, 2018 67.65 73.35 65 70.1 70.1 665,095,500 3.91%
Sep 30, 2018 61.15 69.43 49.55 67.46 67.46 1,431,803,500 27.40%
Aug 31, 2018 59.39 62.99 50.45 52.95 52.95 980,377,000 -12.23%
 Jul 31, 2018 59.6 77.49 57.64 60.33 60.33 1,386,801,000 1.17%
Jun 30, 2018 72.01 72.96 57.23 59.63 59.63 861,641,000 -13.06%
May 31, 2018 57.17 74.75 56.77 68.59 68.59 1,067,125,500 20.44%
Apr 30, 2018 58.7 62.6 54.68 56.95 56.95 777,890,500 -3.11%
Mar 31, 2018 51.25 61.9 48.92 58.78 58.78 951,554,000 10.43%
Mar 01, 2018 69 69.73 49.64 53.23 53.23 786,342,500 -22.42%
Feb 01, 2018 70.2 72 58.95 68.61 68.61 545,950,000 -3.18%
Jan 01, 2018 62.4 72.1 61.14 70.86 70.86 621,357,500 13.79%
Dec 01, 2017 61.09 69.49 60 62.27 62.27 549,423,500 0.81%
Oct 31, 2017 66.45 66.52 58.53 61.77 61.77 744,064,000 -6.85%
Sep 30, 2017 68.5 72.6 63.33 66.31 66.31 615,183,500 -2.80%
Aug 31, 2017 71.22 77.92 67.08 68.22 68.22 557,563,500 -4.16%
Jul 31, 2017 64.6 74 62.24 71.18 71.18 684,708,000 10.03%
Jun 30, 2017 74.05 74.27 60.63 64.69 64.69 908,200,000 -10.55%
May 31, 2017 68.8 77.4 66.84 72.32 72.32 929,755,500 6.04%
Apr 30, 2017 62.98 68.58 58.15 68.2 68.2 740,231,500 8.58%
Mar 31, 2017 57.38 62.96 56.92 62.81 62.81 584,753,000 12.85%
Mar 01, 2017 50.84 56.4 48.56 55.66 55.66 535,176,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain
distributions.
Date Open High Low Close* Adj Close** Volume S&P500

Feb 17, 2022 ### ### ### ### ### 3,596,510,000 -2.12%
Feb 16, 2022 ### ### ### ### ### 3,478,750,000 0.09%
Feb 15, 2022 ### ### ### ### ### 3,363,200,000 1.58%
Feb 14, 2022 ### ### ### ### ### 3,466,170,000 -0.38%
Feb 11, 2022 ### ### ### ### ### 4,164,960,000 -1.90%
Feb 10, 2022 ### ### ### ### ### 4,490,500,000 -1.81%
Feb 09, 2022 ### ### ### ### ### 3,662,810,000 1.45%
Feb 08, 2022 ### ### ### ### ### 3,509,330,000 0.84%
Feb 07, 2022 ### ### ### ### ### 3,291,600,000 -0.37%
Feb 04, 2022 ### ### ### ### ### 3,673,700,000 0.52%
Feb 03, 2022 ### ### ### ### ### 3,596,830,000 -2.44%
Feb 02, 2022 ### ### ### ### ### 3,777,170,000 0.94%
Feb 01, 2022 ### ### ### ### ### 3,796,450,000 0.69%
Jan 31, 2022 ### ### ### ### ### 4,001,950,000 1.89%
Jan 28, 2022 ### ### ### ### ### 3,936,030,000 2.43%
Jan 27, 2022 ### ### ### ### ### 4,074,330,000 -0.54%
Jan 26, 2022 ### ### ### ### ### 4,046,270,000 -0.15%
Jan 25, 2022 ### ### ### ### ### 3,989,420,000 -1.22%
Jan 24, 2022 ### ### ### ### ### 5,172,540,000 0.28%
Jan 21, 2022 ### ### ### ### ### 3,945,810,000 -1.89%
Jan 20, 2022 ### ### ### ### ### 3,473,060,000 -1.10%
Jan 19, 2022 ### ### ### ### ### 3,387,370,000 -0.97%
Jan 18, 2022 ### ### ### ### ### 3,324,960,000 -1.84%
Jan 14, 2022 ### ### ### ### ### 3,483,530,000 0.08%
Jan 13, 2022 ### ### ### ### ### 3,539,830,000 -1.42%
Jan 12, 2022 ### ### ### ### ### 3,060,040,000 0.28%
Jan 11, 2022 ### ### ### ### ### 3,421,600,000 0.92%
Jan 10, 2022 ### ### ### ### ### 3,621,800,000 -0.14%
Jan 07, 2022 ### ### ### ### ### 3,279,870,000 -0.41%
Jan 06, 2022 ### ### ### ### ### 3,371,250,000 -0.10%
Jan 05, 2022 ### ### ### ### ### 3,733,540,000 -1.94%
Jan 04, 2022 ### ### ### ### ### 3,641,050,000 -0.06%
Jan 03, 2022 ### ### ### ### ### 2,775,190,000 0.64%
Dec 31, 2021 ### ### ### ### ### 2,446,190,000 -0.26%
Dec 30, 2021 ### ### ### ### ### 2,390,990,000 -0.30%
Dec 29, 2021 ### ### ### ### ### 2,369,370,000 0.14%
Dec 28, 2021 ### ### ### ### ### 2,217,050,000 -0.10%
Dec 27, 2021 ### ### ### ### ### 2,264,120,000 1.38%
Dec 23, 2021 ### ### ### ### ### 2,194,630,000 0.62%
Dec 22, 2021 ### ### ### ### ### 2,439,570,000 1.02%
Dec 21, 2021 ### ### ### ### ### 2,564,370,000 1.78%
Dec 20, 2021 ### ### ### ### ### 3,395,780,000 -1.14%
Dec 17, 2021 ### ### ### ### ### 5,609,780,000 -1.03%
Dec 16, 2021 ### ### ### ### ### 3,592,810,000 -0.87%
Dec 15, 2021 ### ### ### ### ### 3,367,580,000 1.63%
Dec 14, 2021 ### ### ### ### ### 3,292,740,000 -0.75%
Dec 13, 2021 ### ### ### ### ### 3,322,050,000 -0.91%
Dec 10, 2021 ### ### ### ### ### 2,858,310,000 0.95%
Dec 09, 2021 ### ### ### ### ### 2,851,660,000 -0.72%
Dec 08, 2021 ### ### ### ### ### 3,061,550,000 0.31%
Dec 07, 2021 ### ### ### ### ### 3,334,320,000 2.07%
Dec 06, 2021 ### ### ### ### ### 3,305,690,000 1.17%
Dec 03, 2021 ### ### ### ### ### 3,971,500,000 -0.84%
Dec 02, 2021 ### ### ### ### ### 3,771,510,000 1.42%
Dec 01, 2021 ### ### ### ### ### 4,078,260,000 -1.18%
Nov 30, 2021 ### ### ### ### ### 4,950,190,000 -1.90%
Nov 29, 2021 ### ### ### ### ### 3,471,380,000 1.32%
Nov 26, 2021 ### ### ### ### ### 2,676,740,000 -2.27%
Nov 24, 2021 ### ### ### ### ### 2,464,040,000 0.23%
Nov 23, 2021 ### ### ### ### ### 3,428,780,000 0.17%
Nov 22, 2021 ### ### ### ### ### 3,206,280,000 -0.32%
Nov 19, 2021 ### ### ### ### ### 3,265,600,000 -0.14%
Nov 18, 2021 ### ### ### ### ### 3,335,620,000 0.34%
Nov 17, 2021 ### ### ### ### ### 3,221,250,000 -0.26%
Nov 16, 2021 ### ### ### ### ### 2,838,210,000 0.39%
Nov 15, 2021 ### ### ### ### ### 2,618,980,000 0.00%
Nov 12, 2021 ### ### ### ### ### 2,865,790,000 0.72%
Nov 11, 2021 ### ### ### ### ### 2,623,140,000 0.06%
Nov 10, 2021 ### ### ### ### ### 3,581,630,000 -0.82%
Nov 09, 2021 ### ### ### ### ### 3,110,230,000 -0.35%
Nov 08, 2021 ### ### ### ### ### 3,465,720,000 0.09%
Nov 05, 2021 ### ### ### ### ### 3,491,150,000 0.37%
Nov 04, 2021 ### ### ### ### ### 3,332,940,000 0.42%
Nov 03, 2021 ### ### ### ### ### 3,339,440,000 0.65%
Nov 02, 2021 ### ### ### ### ### 3,309,690,000 0.37%
Nov 01, 2021 ### ### ### ### ### 2,924,000,000 0.18%
Oct 29, 2021 ### ### ### ### ### 3,632,260,000 0.19%
Oct 28, 2021 ### ### ### ### ### 3,197,560,000 0.98%
Oct 27, 2021 ### ### ### ### ### 3,259,510,000 -0.51%
Oct 26, 2021 ### ### ### ### ### 2,866,500,000 0.18%
Oct 25, 2021 ### ### ### ### ### 3,250,210,000 0.47%
Oct 22, 2021 ### ### ### ### ### 3,062,810,000 -0.11%
Oct 21, 2021 ### ### ### ### ### 3,016,950,000 0.30%
Oct 20, 2021 ### ### ### ### ### 2,671,560,000 0.37%
Oct 19, 2021 ### ### ### ### ### 2,531,210,000 0.74%
Oct 18, 2021 ### ### ### ### ### 2,683,540,000 0.34%
Oct 15, 2021 ### ### ### ### ### 3,000,560,000 0.75%
Oct 14, 2021 ### ### ### ### ### 2,642,920,000 1.71%
Oct 13, 2021 ### ### ### ### ### 2,926,460,000 0.30%
Oct 12, 2021 ### ### ### ### ### 2,608,150,000 -0.24%
Oct 11, 2021 ### ### ### ### ### 2,580,000,000 -0.69%
Oct 08, 2021 ### ### ### ### ### 2,401,890,000 -0.19%
Oct 07, 2021 ### ### ### ### ### 3,096,080,000 0.83%
Oct 06, 2021 ### ### ### ### ### 3,219,590,000 0.41%
Oct 05, 2021 ### ### ### ### ### 2,967,400,000 1.05%
Oct 04, 2021 ### ### ### ### ### 3,110,560,000 -1.30%
Oct 01, 2021 ### ### ### ### ### 3,148,980,000 1.15%
Sep 30, 2021 ### ### ### ### ### 3,123,770,000 -1.19%
Sep 29, 2021 ### ### ### ### ### 2,753,800,000 0.16%
Sep 28, 2021 ### ### ### ### ### 3,495,970,000 -2.04%
Sep 27, 2021 ### ### ### ### ### 3,032,870,000 -0.28%
Sep 24, 2021 ### ### ### ### ### 2,772,090,000 0.15%
Sep 23, 2021 ### ### ### ### ### 2,833,290,000 1.21%
Sep 22, 2021 ### ### ### ### ### 3,273,670,000 0.95%
Sep 21, 2021 ### ### ### ### ### 3,044,300,000 -0.08%
Sep 20, 2021 ### ### ### ### ### 3,773,680,000 -1.70%
Sep 17, 2021 ### ### ### ### ### 5,622,210,000 -0.91%
Sep 16, 2021 ### ### ### ### ### 3,321,030,000 -0.16%
Sep 15, 2021 ### ### ### ### ### 3,154,760,000 0.85%
Sep 14, 2021 ### ### ### ### ### 2,568,730,000 -0.57%
Sep 13, 2021 ### ### ### ### ### 3,096,390,000 0.23%
Sep 10, 2021 ### ### ### ### ### 2,851,140,000 -0.77%
Sep 09, 2021 ### ### ### ### ### 3,035,300,000 -0.46%
Sep 08, 2021 ### ### ### ### ### 2,808,480,000 -0.13%
Sep 07, 2021 ### ### ### ### ### 3,098,870,000 -0.34%
Sep 03, 2021 ### ### ### ### ### 2,609,660,000 -0.03%
Sep 02, 2021 ### ### ### ### ### 2,897,010,000 0.28%
Sep 01, 2021 ### ### ### ### ### 3,101,830,000 0.03%
Aug 31, 2021 ### ### ### ### ### 3,090,380,000 -0.13%
Aug 30, 2021 ### ### ### ### ### 2,557,300,000 0.43%
Aug 27, 2021 ### ### ### ### ### 2,862,360,000 0.88%
Aug 26, 2021 ### ### ### ### ### 2,704,600,000 -0.58%
Aug 25, 2021 ### ### ### ### ### 2,554,680,000 0.22%
Aug 24, 2021 ### ### ### ### ### 3,037,770,000 0.15%
Aug 23, 2021 ### ### ### ### ### 2,965,520,000 0.85%
Aug 20, 2021 ### ### ### ### ### 2,867,770,000 0.81%
Aug 19, 2021 ### ### ### ### ### 3,120,840,000 0.13%
Aug 18, 2021 ### ### ### ### ### 2,965,210,000 -1.07%
Aug 17, 2021 ### ### ### ### ### 2,884,000,000 -0.71%
Aug 16, 2021 ### ### ### ### ### 2,707,170,000 0.26%
Aug 13, 2021 ### ### ### ### ### 2,371,630,000 0.16%
Aug 12, 2021 ### ### ### ### ### 2,543,860,000 0.41%
Aug 11, 2021 ### ### ### ### ### 2,803,060,000 0.13%
Aug 10, 2021 ### ### ### ### ### 3,219,840,000 0.10%
Aug 09, 2021 ### ### ### ### ### 2,779,880,000 -0.09%
Aug 06, 2021 ### ### ### ### ### 2,839,970,000 0.17%
Aug 05, 2021 ### ### ### ### ### 2,734,220,000 0.60%
Aug 04, 2021 ### ### ### ### ### 3,382,620,000 -0.46%
Aug 03, 2021 ### ### ### ### ### 3,305,340,000 0.82%
Aug 02, 2021 ### ### ### ### ### 2,919,940,000 -0.18%
Jul 30, 2021 ### ### ### ### ### 2,861,600,000 -0.54%
Jul 29, 2021 ### ### ### ### ### 2,815,510,000 0.42%
Jul 28, 2021 ### ### ### ### ### 3,215,130,000 -0.02%
Jul 27, 2021 ### ### ### ### ### 3,381,080,000 -0.47%
Jul 26, 2021 ### ### ### ### ### 2,679,110,000 0.24%
Jul 23, 2021 ### ### ### ### ### 3,490,730,000 1.01%
Jul 22, 2021 ### ### ### ### ### 2,907,910,000 0.20%
Jul 21, 2021 ### ### ### ### ### 3,078,550,000 0.82%
Jul 20, 2021 ### ### ### ### ### 3,634,190,000 1.52%
Jul 19, 2021 ### ### ### ### ### 4,155,790,000 -1.59%
Jul 16, 2021 ### ### ### ### ### 3,165,160,000 -0.75%
Jul 15, 2021 ### ### ### ### ### 3,226,930,000 -0.33%
Jul 14, 2021 ### ### ### ### ### 3,213,870,000 0.12%
Jul 13, 2021 ### ### ### ### ### 3,166,900,000 -0.35%
Jul 12, 2021 ### ### ### ### ### 2,983,980,000 0.35%
Jul 09, 2021 ### ### ### ### ### 2,738,280,000 1.13%
Jul 08, 2021 ### ### ### ### ### 3,393,780,000 -0.86%
Jul 07, 2021 ### ### ### ### ### 3,243,900,000 0.34%
Jul 06, 2021 ### ### ### ### ### 3,437,900,000 -0.20%
Jul 02, 2021 ### ### ### ### ### 2,628,550,000 0.75%
Jul 01, 2021 ### ### ### ### ### 3,077,580,000 0.52%
Jun 30, 2021 ### ### ### ### ### 3,687,880,000 0.13%
Jun 29, 2021 ### ### ### ### ### 3,049,560,000 0.03%
Jun 28, 2021 ### ### ### ### ### 3,415,610,000 0.23%
Jun 25, 2021 ### ### ### ### ### 6,248,390,000 0.33%
Jun 24, 2021 ### ### ### ### ### 3,141,680,000 0.58%
Jun 23, 2021 ### ### ### ### ### 3,172,440,000 -0.11%
Jun 22, 2021 ### ### ### ### ### 3,208,760,000 0.51%
Jun 21, 2021 ### ### ### ### ### 3,391,740,000 1.40%
Jun 18, 2021 ### ### ### ### ### 6,084,980,000 -1.31%
Jun 17, 2021 ### ### ### ### ### 3,952,110,000 -0.04%
Jun 16, 2021 ### ### ### ### ### 3,722,050,000 -0.54%
Jun 15, 2021 ### ### ### ### ### 3,578,450,000 -0.20%
Jun 14, 2021 ### ### ### ### ### 3,612,050,000 0.18%
Jun 11, 2021 ### ### ### ### ### 3,204,280,000 0.19%
Jun 10, 2021 ### ### ### ### ### 3,502,480,000 0.47%
Jun 09, 2021 ### ### ### ### ### 3,902,870,000 -0.18%
Jun 08, 2021 ### ### ### ### ### 3,943,870,000 0.02%
Jun 07, 2021 ### ### ### ### ### 3,835,570,000 -0.08%
Jun 04, 2021 ### ### ### ### ### 3,487,070,000 0.88%
Jun 03, 2021 ### ### ### ### ### 4,579,450,000 -0.36%
Jun 02, 2021 ### ### ### ### ### 4,860,930,000 0.14%
Jun 01, 2021 ### ### ### ### ### 4,122,960,000 -0.05%
May 28, 2021 ### ### ### ### ### 4,199,270,000 0.08%
May 27, 2021 ### ### ### ### ### 5,201,110,000 0.12%
May 26, 2021 ### ### ### ### ### 3,674,490,000 0.19%
May 25, 2021 ### ### ### ### ### 3,420,870,000 -0.21%
May 24, 2021 ### ### ### ### ### 2,947,400,000 0.99%
May 21, 2021 ### ### ### ### ### 3,344,620,000 -0.08%
May 20, 2021 ### ### ### ### ### 3,019,060,000 1.06%
May 19, 2021 ### ### ### ### ### 3,485,550,000 -0.29%
May 18, 2021 ### ### ### ### ### 3,559,790,000 -0.85%
May 17, 2021 ### ### ### ### ### 3,307,130,000 -0.25%
May 14, 2021 ### ### ### ### ### 3,251,920,000 1.49%
May 13, 2021 ### ### ### ### ### 3,687,780,000 1.22%
May 12, 2021 ### ### ### ### ### 3,735,080,000 -2.14%
May 11, 2021 ### ### ### ### ### 3,593,110,000 -0.87%
May 10, 2021 ### ### ### ### ### 3,678,970,000 -1.04%
May 07, 2021 ### ### ### ### ### 4,013,060,000 0.74%
May 06, 2021 ### ### ### ### ### 4,504,860,000 0.82%
May 05, 2021 ### ### ### ### ### 4,029,050,000 0.07%
May 04, 2021 ### ### ### ### ### 4,441,080,000 -0.67%
May 03, 2021 ### ### ### ### ### 4,061,170,000 0.27%
Apr 30, 2021 ### ### ### ### ### 4,273,680,000 -0.72%
Apr 29, 2021 ### ### ### ### ### 4,288,940,000 0.68%
Apr 28, 2021 ### ### ### ### ### 3,772,390,000 -0.08%
Apr 27, 2021 ### ### ### ### ### 3,703,240,000 -0.02%
Apr 26, 2021 ### ### ### ### ### 3,738,920,000 0.18%
Apr 23, 2021 ### ### ### ### ### 3,568,080,000 1.09%
Apr 22, 2021 ### ### ### ### ### 4,235,040,000 -0.92%
Apr 21, 2021 ### ### ### ### ### 3,865,820,000 0.93%
Apr 20, 2021 ### ### ### ### ### 4,338,230,000 -0.68%
Apr 19, 2021 ### ### ### ### ### 3,788,020,000 -0.53%
Apr 16, 2021 ### ### ### ### ### 4,157,430,000 0.36%
Apr 15, 2021 ### ### ### ### ### 4,027,680,000 1.11%
Apr 14, 2021 ### ### ### ### ### 3,976,540,000 -0.41%
Apr 13, 2021 ### ### ### ### ### 3,728,440,000 0.33%
Apr 12, 2021 ### ### ### ### ### 3,578,500,000 -0.02%
Apr 09, 2021 ### ### ### ### ### 3,634,910,000 0.77%
Apr 08, 2021 ### ### ### ### ### 3,901,910,000 0.42%
Apr 07, 2021 ### ### ### ### ### 4,112,640,000 0.15%
Apr 06, 2021 ### ### ### ### ### 4,027,880,000 -0.10%
Apr 05, 2021 ### ### ### ### ### 3,999,760,000 1.44%
Apr 01, 2021 ### ### ### ### ### 4,151,240,000 1.18%
Mar 31, 2021 ### ### ### ### ### 4,564,980,000 0.36%
Mar 30, 2021 ### ### ### ### ### 4,103,570,000 -0.32%
Mar 29, 2021 ### ### ### ### ### 4,619,840,000 -0.09%
Mar 26, 2021 ### ### ### ### ### 5,467,850,000 1.66%
Mar 25, 2021 ### ### ### ### ### 4,940,800,000 0.52%
Mar 24, 2021 ### ### ### ### ### 4,766,990,000 -0.55%
Mar 23, 2021 ### ### ### ### ### 4,645,340,000 -0.76%
Mar 22, 2021 ### ### ### ### ### 4,311,380,000 0.70%
Mar 19, 2021 ### ### ### ### ### 7,725,050,000 -0.06%
Mar 18, 2021 ### ### ### ### ### 4,043,170,000 -1.48%
Mar 17, 2021 ### ### ### ### ### 4,541,620,000 0.29%
Mar 16, 2021 ### ### ### ### ### 4,604,870,000 -0.16%
Mar 15, 2021 ### ### ### ### ### 4,882,190,000 0.65%
Mar 12, 2021 ### ### ### ### ### 4,469,240,000 0.10%
Mar 11, 2021 ### ### ### ### ### 5,300,010,000 1.04%
Mar 10, 2021 ### ### ### ### ### 5,827,250,000 0.60%
Mar 09, 2021 ### ### ### ### ### 5,496,340,000 1.42%
Mar 08, 2021 ### ### ### ### ### 5,852,240,000 -0.54%
Mar 05, 2021 ### ### ### ### ### 6,842,570,000 1.95%
Mar 04, 2021 ### ### ### ### ### 7,142,240,000 -1.34%
Mar 03, 2021 ### ### ### ### ### 6,150,790,000 -1.31%
Mar 02, 2021 ### ### ### ### ### 5,493,690,000 -0.81%
Mar 01, 2021 ### ### ### ### ### 5,071,540,000 2.38%
Feb 26, 2021 ### ### ### ### ### 6,512,950,000 -0.48%
Feb 25, 2021 ### ### ### ### ### 6,513,060,000 -2.45%
Feb 24, 2021 ### ### ### ### ### 5,942,350,000 1.14%
Feb 23, 2021 ### ### ### ### ### 6,280,650,000 0.13%
Feb 22, 2021 ### ### ### ### ### 5,870,190,000 -0.77%
Feb 19, 2021 ### ### ### ### ### 4,823,940,000 -0.19%
Feb 18, 2021 ### ### ### ### ### 4,773,430,000 -0.44%
Feb 17, 2021 ### ### ### ### ### 4,718,280,000 -0.03%
Feb 16, 2021 ### ### ### ### ### 5,037,360,000 -0.06%
Feb 12, 2021 ### ### ### ### ### 4,119,260,000 0.47%
Feb 11, 2021 ### ### ### ### ### 4,570,080,000 0.17%
Feb 10, 2021 ### ### ### ### ### 4,815,380,000 -0.03%
Feb 09, 2021 ### ### ### ### ### 4,554,610,000 -0.11%
Feb 08, 2021 ### ### ### ### ### 4,635,030,000 0.74%
Feb 05, 2021 ### ### ### ### ### 4,838,580,000 0.39%
Feb 04, 2021 ### ### ### ### ### 4,856,670,000 1.09%
Feb 03, 2021 ### ### ### ### ### 4,846,900,000 0.10%
Feb 02, 2021 ### ### ### ### ### 5,495,370,000 1.39%
Feb 01, 2021 ### ### ### ### ### 5,392,870,000 1.61%
Jan 29, 2021 ### ### ### ### ### 6,612,570,000 -1.93%
Jan 28, 2021 ### ### ### ### ### 6,937,960,000 0.98%
Jan 27, 2021 ### ### ### ### ### 9,878,040,000 -2.57%
Jan 26, 2021 ### ### ### ### ### 6,029,090,000 -0.15%
Jan 25, 2021 ### ### ### ### ### 6,955,860,000 0.36%
Jan 22, 2021 ### ### ### ### ### 5,080,430,000 -0.30%
Jan 21, 2021 ### ### ### ### ### 4,484,460,000 0.03%
Jan 20, 2021 ### ### ### ### ### 4,551,790,000 1.39%
Jan 19, 2021 ### ### ### ### ### 4,982,940,000 0.81%
Jan 15, 2021 ### ### ### ### ### 5,353,060,000 -0.72%
Jan 14, 2021 ### ### ### ### ### 5,180,140,000 -0.38%
Jan 13, 2021 ### ### ### ### ### 4,590,420,000 0.23%
Jan 12, 2021 ### ### ### ### ### 4,977,210,000 0.04%
Jan 11, 2021 ### ### ### ### ### 4,450,500,000 -0.66%
Jan 08, 2021 ### ### ### ### ### 4,764,180,000 0.55%
Jan 07, 2021 ### ### ### ### ### 5,080,870,000 1.48%
Jan 06, 2021 ### ### ### ### ### 6,049,970,000 0.57%
Jan 05, 2021 ### ### ### ### ### 4,582,620,000 0.71%
Jan 04, 2021 ### ### ### ### ### 5,006,680,000 -1.48%
Dec 31, 2020 ### ### ### ### ### 3,172,510,000 0.64%
Dec 30, 2020 ### ### ### ### ### 3,145,200,000 0.13%
Dec 29, 2020 ### ### ### ### ### 3,387,030,000 -0.22%
Dec 28, 2020 ### ### ### ### ### 3,527,460,000 0.87%
Dec 24, 2020 ### ### ### ### ### 1,885,090,000 0.35%
Dec 23, 2020 ### ### ### ### ### 3,772,630,000 0.07%
Dec 22, 2020 ### ### ### ### ### 4,023,940,000 -0.21%
Dec 21, 2020 ### ### ### ### ### 4,732,160,000 -0.39%
Dec 18, 2020 ### ### ### ### ### 7,068,340,000 -0.35%
Dec 17, 2020 ### ### ### ### ### 4,184,930,000 0.58%
Dec 16, 2020 ### ### ### ### ### 4,056,950,000 0.18%
Dec 15, 2020 ### ### ### ### ### 4,360,280,000 1.29%
Dec 14, 2020 ### ### ### ### ### 4,594,920,000 -0.44%
Dec 11, 2020 ### ### ### ### ### 4,367,150,000 -0.13%
Dec 10, 2020 ### ### ### ### ### 4,618,240,000 -0.13%
Dec 09, 2020 ### ### ### ### ### 5,209,940,000 -0.79%
Dec 08, 2020 ### ### ### ### ### 4,549,670,000 0.28%
Dec 07, 2020 ### ### ### ### ### 4,788,560,000 -0.19%
Dec 04, 2020 ### ### ### ### ### 5,086,370,000 0.88%
Dec 03, 2020 ### ### ### ### ### 5,091,760,000 -0.06%
Dec 02, 2020 ### ### ### ### ### 5,029,620,000 0.18%
Dec 01, 2020 ### ### ### ### ### 5,403,660,000 1.13%
Nov 30, 2020 ### ### ### ### ### 6,291,400,000 -0.46%
Nov 27, 2020 ### ### ### ### ### 2,778,450,000 0.24%
Nov 25, 2020 ### ### ### ### ### 4,902,560,000 -0.16%
Nov 24, 2020 ### ### ### ### ### 6,267,570,000 1.62%
Nov 23, 2020 ### ### ### ### ### 5,036,290,000 0.56%
Nov 20, 2020 ### ### ### ### ### 4,218,970,000 -0.68%
Nov 19, 2020 ### ### ### ### ### 4,347,200,000 0.39%
Nov 18, 2020 ### ### ### ### ### 5,274,450,000 -1.16%
Nov 17, 2020 ### ### ### ### ### 4,799,570,000 -0.48%
Nov 16, 2020 ### ### ### ### ### 5,281,980,000 1.16%
Nov 13, 2020 ### ### ### ### ### 4,709,670,000 1.36%
Nov 12, 2020 ### ### ### ### ### 4,890,120,000 -1.00%
Nov 11, 2020 ### ### ### ### ### 4,609,970,000 0.77%
Nov 10, 2020 ### ### ### ### ### 6,024,230,000 -0.14%
Nov 09, 2020 ### ### ### ### ### 8,556,610,000 1.17%
Nov 06, 2020 ### ### ### ### ### 4,833,950,000 -0.03%
Nov 05, 2020 ### ### ### ### ### 4,841,190,000 1.95%
Nov 04, 2020 ### ### ### ### ### 4,783,040,000 2.20%
Nov 03, 2020 ### ### ### ### ### 4,220,070,000 1.78%
Nov 02, 2020 ### ### ### ### ### 4,310,590,000 1.23%
Oct 30, 2020 ### ### ### ### ### 4,840,450,000 -1.21%
Oct 29, 2020 ### ### ### ### ### 4,903,070,000 1.19%
Oct 28, 2020 ### ### ### ### ### 5,129,860,000 -3.53%
Oct 27, 2020 ### ### ### ### ### 3,946,990,000 -0.30%
Oct 26, 2020 ### ### ### ### ### 3,988,080,000 -1.86%
Oct 23, 2020 ### ### ### ### ### 3,646,570,000 0.34%
Oct 22, 2020 ### ### ### ### ### 4,163,630,000 0.52%
Oct 21, 2020 ### ### ### ### ### 4,097,750,000 -0.22%
Oct 20, 2020 ### ### ### ### ### 3,901,260,000 0.47%
Oct 19, 2020 ### ### ### ### ### 4,086,200,000 -1.63%
Oct 16, 2020 ### ### ### ### ### 4,675,890,000 0.01%
Oct 15, 2020 ### ### ### ### ### 3,717,640,000 -0.15%
Oct 14, 2020 ### ### ### ### ### 3,840,630,000 -0.66%
Oct 13, 2020 ### ### ### ### ### 3,605,150,000 -0.63%
Oct 12, 2020 ### ### ### ### ### 3,428,970,000 1.64%
Oct 09, 2020 ### ### ### ### ### 3,939,060,000 0.88%
Oct 08, 2020 ### ### ### ### ### 3,856,190,000 0.80%
Oct 07, 2020 ### ### ### ### ### 3,807,830,000 1.74%
Oct 06, 2020 ### ### ### ### ### 4,443,380,000 -1.40%
Oct 05, 2020 ### ### ### ### ### 3,686,920,000 1.80%
Oct 02, 2020 ### ### ### ### ### 3,961,550,000 -0.96%
Oct 01, 2020 ### ### ### ### ### 4,070,530,000 0.53%
Sep 30, 2020 ### ### ### ### ### 4,722,530,000 0.83%
Sep 29, 2020 ### ### ### ### ### 3,651,880,000 -0.48%
Sep 28, 2020 ### ### ### ### ### 3,946,060,000 1.61%
Sep 25, 2020 ### ### ### ### ### 3,792,220,000 1.60%
Sep 24, 2020 ### ### ### ### ### 4,599,470,000 0.30%
Sep 23, 2020 ### ### ### ### ### 4,364,500,000 -2.37%
Sep 22, 2020 ### ### ### ### ### 3,963,300,000 1.05%
Sep 21, 2020 ### ### ### ### ### 4,828,350,000 -1.16%
Sep 18, 2020 ### ### ### ### ### 7,068,700,000 -1.12%
Sep 17, 2020 ### ### ### ### ### 4,371,940,000 -0.84%
Sep 16, 2020 ### ### ### ### ### 4,710,030,000 -0.46%
Sep 15, 2020 ### ### ### ### ### 4,051,460,000 0.52%
Sep 14, 2020 ### ### ### ### ### 3,832,130,000 1.27%
Sep 11, 2020 ### ### ### ### ### 3,704,450,000 0.05%
Sep 10, 2020 ### ### ### ### ### 4,192,250,000 -1.76%
Sep 09, 2020 ### ### ### ### ### 3,920,830,000 2.01%
Sep 08, 2020 ### ### ### ### ### 4,665,600,000 -2.78%
Sep 04, 2020 ### ### ### ### ### 4,431,440,000 -0.81%
Sep 03, 2020 ### ### ### ### ### 4,898,680,000 -3.51%
Sep 02, 2020 ### ### ### ### ### 4,285,190,000 1.54%
Sep 01, 2020 ### ### ### ### ### 4,083,110,000 0.75%
Aug 31, 2020 ### ### ### ### ### 4,342,290,000 -0.22%
Aug 28, 2020 ### ### ### ### ### 3,855,880,000 0.67%
Aug 27, 2020 ### ### ### ### ### 3,929,560,000 0.17%
Aug 26, 2020 ### ### ### ### ### 3,754,360,000 1.02%
Aug 25, 2020 ### ### ### ### ### 3,619,300,000 0.36%
Aug 24, 2020 ### ### ### ### ### 3,728,690,000 1.00%
Aug 21, 2020 ### ### ### ### ### 3,705,420,000 0.34%
Aug 20, 2020 ### ### ### ### ### 3,642,850,000 0.32%
Aug 19, 2020 ### ### ### ### ### 3,884,480,000 -0.44%
Aug 18, 2020 ### ### ### ### ### 3,881,310,000 0.23%
Aug 17, 2020 ### ### ### ### ### 3,671,290,000 0.27%
Aug 14, 2020 ### ### ### ### ### 3,193,400,000 -0.02%
Aug 13, 2020 ### ### ### ### ### 3,648,810,000 -0.20%
Aug 12, 2020 ### ### ### ### ### 3,768,560,000 1.40%
Aug 11, 2020 ### ### ### ### ### 5,087,650,000 -0.80%
Aug 10, 2020 ### ### ### ### ### 4,318,570,000 0.27%
Aug 07, 2020 ### ### ### ### ### 4,104,860,000 0.06%
Aug 06, 2020 ### ### ### ### ### 4,267,490,000 0.64%
Aug 05, 2020 ### ### ### ### ### 4,732,220,000 0.64%
Aug 04, 2020 ### ### ### ### ### 4,621,670,000 0.36%
Aug 03, 2020 ### ### ### ### ### 4,643,640,000 0.72%
Jul 31, 2020 ### ### ### ### ### 5,117,260,000 0.77%
Jul 30, 2020 ### ### ### ### ### 4,254,010,000 -0.38%
Jul 29, 2020 ### ### ### ### ### 4,676,300,000 1.24%
Jul 28, 2020 ### ### ### ### ### 4,027,890,000 -0.65%
Jul 27, 2020 ### ### ### ### ### 3,963,910,000 0.74%
Jul 24, 2020 ### ### ### ### ### 3,894,900,000 -0.62%
Jul 23, 2020 ### ### ### ### ### 4,290,460,000 -1.23%
Jul 22, 2020 ### ### ### ### ### 4,255,190,000 0.57%
Jul 21, 2020 ### ### ### ### ### 4,547,960,000 0.17%
Jul 20, 2020 ### ### ### ### ### 3,971,200,000 0.84%
Jul 17, 2020 ### ### ### ### ### 3,993,830,000 0.28%
Jul 16, 2020 ### ### ### ### ### 3,961,230,000 -0.34%
Jul 15, 2020 ### ### ### ### ### 4,669,760,000 0.91%
Jul 14, 2020 ### ### ### ### ### 4,476,170,000 1.34%
Jul 13, 2020 ### ### ### ### ### 4,890,780,000 -0.94%
Jul 10, 2020 ### ### ### ### ### 4,515,340,000 1.05%
Jul 09, 2020 ### ### ### ### ### 4,829,020,000 -0.56%
Jul 08, 2020 ### ### ### ### ### 4,927,700,000 0.78%
Jul 07, 2020 ### ### ### ### ### 4,563,700,000 -1.08%
Jul 06, 2020 ### ### ### ### ### 4,736,450,000 1.59%
Jul 02, 2020 ### ### ### ### ### 4,190,830,000 0.45%
Jul 01, 2020 ### ### ### ### ### 4,443,130,000 0.50%
Jun 30, 2020 ### ### ### ### ### 4,696,280,000 1.54%
Jun 29, 2020 ### ### ### ### ### 4,462,770,000 1.47%
Jun 26, 2020 ### ### ### ### ### 8,098,120,000 -2.42%
Jun 25, 2020 ### ### ### ### ### 4,815,420,000 1.10%
Jun 24, 2020 ### ### ### ### ### 5,587,200,000 -2.59%
Jun 23, 2020 ### ### ### ### ### 4,704,830,000 0.43%
Jun 22, 2020 ### ### ### ### ### 4,665,380,000 0.65%
Jun 19, 2020 ### ### ### ### ### 8,327,780,000 -0.56%
Jun 18, 2020 ### ### ### ### ### 4,429,030,000 0.06%
Jun 17, 2020 ### ### ### ### ### 4,549,390,000 -0.36%
Jun 16, 2020 ### ### ### ### ### 5,829,240,000 1.90%
Jun 15, 2020 ### ### ### ### ### 5,740,660,000 0.83%
Jun 12, 2020 ### ### ### ### ### 5,832,250,000 1.31%
Jun 11, 2020 ### ### ### ### ### 7,018,890,000 -5.89%
Jun 10, 2020 ### ### ### ### ### 6,570,840,000 -0.53%
Jun 09, 2020 ### ### ### ### ### 6,382,620,000 -0.78%
Jun 08, 2020 ### ### ### ### ### 8,437,380,000 1.20%
Jun 05, 2020 ### ### ### ### ### 8,617,590,000 2.62%
Jun 04, 2020 ### ### ### ### ### 6,428,130,000 -0.34%
Jun 03, 2020 ### ### ### ### ### 5,989,560,000 1.36%
Jun 02, 2020 ### ### ### ### ### 5,187,230,000 0.82%
Jun 01, 2020 ### ### ### ### ### 4,673,410,000 0.38%
May 29, 2020 ### ### ### ### ### 7,275,080,000 0.48%
May 28, 2020 ### ### ### ### ### 5,402,670,000 -0.21%
May 27, 2020 ### ### ### ### ### 6,371,230,000 1.48%
May 26, 2020 ### ### ### ### ### 5,837,060,000 1.23%
May 22, 2020 ### ### ### ### ### 3,952,800,000 0.24%
May 21, 2020 ### ### ### ### ### 4,966,940,000 -0.78%
May 20, 2020 ### ### ### ### ### 4,992,970,000 1.67%
May 19, 2020 ### ### ### ### ### 4,969,330,000 -1.05%
May 18, 2020 ### ### ### ### ### 6,364,290,000 3.15%
May 15, 2020 ### ### ### ### ### 5,477,040,000 0.39%
May 14, 2020 ### ### ### ### ### 5,641,920,000 1.15%
May 13, 2020 ### ### ### ### ### 6,143,130,000 -1.75%
May 12, 2020 ### ### ### ### ### 5,107,710,000 -2.05%
May 11, 2020 ### ### ### ### ### 4,807,320,000 0.01%
May 08, 2020 ### ### ### ### ### 4,857,160,000 1.69%
May 07, 2020 ### ### ### ### ### 5,164,640,000 1.15%
May 06, 2020 ### ### ### ### ### 4,861,920,000 -0.70%
May 05, 2020 ### ### ### ### ### 5,129,590,000 0.90%
May 04, 2020 ### ### ### ### ### 4,723,140,000 0.42%
May 01, 2020 ### ### ### ### ### 4,753,160,000 -2.81%
Apr 30, 2020 ### ### ### ### ### 6,523,120,000 -0.92%
Apr 29, 2020 ### ### ### ### ### 6,620,140,000 2.66%
Apr 28, 2020 ### ### ### ### ### 5,672,880,000 -0.52%
Apr 27, 2020 ### ### ### ### ### 5,194,260,000 1.47%
Apr 24, 2020 ### ### ### ### ### 5,374,480,000 1.39%
Apr 23, 2020 ### ### ### ### ### 5,756,520,000 -0.05%
Apr 22, 2020 ### ### ### ### ### 5,049,660,000 2.29%
Apr 21, 2020 ### ### ### ### ### 5,075,830,000 -3.07%
Apr 20, 2020 ### ### ### ### ### 5,220,160,000 -1.79%
Apr 17, 2020 ### ### ### ### ### 5,792,140,000 2.68%
Apr 16, 2020 ### ### ### ### ### 5,179,990,000 0.58%
Apr 15, 2020 ### ### ### ### ### 5,203,390,000 -2.20%
Apr 14, 2020 ### ### ### ### ### 5,567,400,000 3.06%
Apr 13, 2020 ### ### ### ### ### 5,274,310,000 -1.01%
Apr 09, 2020 ### ### ### ### ### 7,880,140,000 1.45%
Apr 08, 2020 ### ### ### ### ### 5,856,370,000 3.41%
Apr 07, 2020 ### ### ### ### ### 7,040,720,000 -0.16%
Apr 06, 2020 ### ### ### ### ### 6,391,860,000 7.03%
Apr 03, 2020 ### ### ### ### ### 6,087,190,000 -1.51%
Apr 02, 2020 ### ### ### ### ### 6,454,990,000 2.28%
Apr 01, 2020 ### ### ### ### ### 5,947,900,000 -4.41%
Mar 31, 2020 ### ### ### ### ### 6,568,290,000 -1.60%
Mar 30, 2020 ### ### ### ### ### 5,746,220,000 3.35%
Mar 27, 2020 ### ### ### ### ### 6,194,330,000 -3.37%
Mar 26, 2020 ### ### ### ### ### 7,753,160,000 6.24%
Mar 25, 2020 ### ### ### ### ### 8,285,670,000 1.15%
Mar 24, 2020 ### ### ### ### ### 7,547,350,000 9.38%
Mar 23, 2020 ### ### ### ### ### 7,402,180,000 -2.93%
Mar 20, 2020 ### ### ### ### ### 9,044,690,000 -4.34%
Mar 19, 2020 ### ### ### ### ### 7,946,710,000 0.47%
Mar 18, 2020 ### ### ### ### ### 8,755,780,000 -5.18%
Mar 17, 2020 ### ### ### ### ### 8,358,500,000 6.00%
Mar 16, 2020 ### ### ### ### ### 7,781,540,000 -11.98%
Mar 13, 2020 ### ### ### ### ### 8,258,670,000 9.29%
Mar 12, 2020 ### ### ### ### ### 8,829,380,000 -9.51%
Mar 11, 2020 ### ### ### ### ### 7,374,110,000 -4.89%
Mar 10, 2020 ### ### ### ### ### 7,635,960,000 4.94%
Mar 09, 2020 ### ### ### ### ### 8,423,050,000 -7.60%
Mar 06, 2020 ### ### ### ### ### 6,552,140,000 -1.71%
Mar 05, 2020 ### ### ### ### ### 5,575,550,000 -3.39%
Mar 04, 2020 ### ### ### ### ### 5,035,480,000 4.22%
Mar 03, 2020 ### ### ### ### ### 6,355,940,000 -2.81%
Mar 02, 2020 ### ### ### ### ### 6,376,400,000 4.60%
Feb 28, 2020 ### ### ### ### ### 8,563,850,000 -0.82%
Feb 27, 2020 ### ### ### ### ### 7,058,840,000 -4.42%
Feb 26, 2020 ### ### ### ### ### 5,478,110,000 -0.38%
Feb 25, 2020 ### ### ### ### ### 5,591,510,000 -3.03%
Feb 24, 2020 ### ### ### ### ### 4,842,960,000 -3.35%
Feb 21, 2020 ### ### ### ### ### 3,899,270,000 -1.05%
Feb 20, 2020 ### ### ### ### ### 4,007,320,000 -0.38%
Feb 19, 2020 ### ### ### ### ### 3,600,150,000 0.47%
Feb 18, 2020 ### ### ### ### ### 3,746,720,000 -0.29%
Feb 14, 2020 ### ### ### ### ### 3,398,040,000 0.18%
Feb 13, 2020 ### ### ### ### ### 3,498,240,000 -0.16%
Feb 12, 2020 ### ### ### ### ### 3,926,380,000 0.65%
Feb 11, 2020 ### ### ### ### ### 3,760,550,000 0.17%
Feb 10, 2020 ### ### ### ### ### 3,450,350,000 0.73%
Feb 07, 2020 ### ### ### ### ### 3,730,650,000 -0.54%
Feb 06, 2020 ### ### ### ### ### 3,868,370,000 0.33%
Feb 05, 2020 ### ### ### ### ### 4,117,730,000 1.13%
Feb 04, 2020 ### ### ### ### ### 3,995,320,000 1.50%
Feb 03, 2020 ### ### ### ### ### 3,757,910,000 0.73%
Jan 31, 2020 ### ### ### ### ### 4,527,830,000 -1.77%
Jan 30, 2020 ### ### ### ### ### 3,787,250,000 0.31%
Jan 29, 2020 ### ### ### ### ### 3,584,500,000 -0.09%
Jan 28, 2020 ### ### ### ### ### 3,526,720,000 1.01%
Jan 27, 2020 ### ### ### ### ### 3,823,100,000 -1.57%
Jan 24, 2020 ### ### ### ### ### 3,707,130,000 -0.90%
Jan 23, 2020 ### ### ### ### ### 3,764,860,000 0.11%
Jan 22, 2020 ### ### ### ### ### 3,619,850,000 0.03%
Jan 21, 2020 ### ### ### ### ### 4,105,340,000 -0.27%
Jan 17, 2020 ### ### ### ### ### 3,698,170,000 0.39%
Jan 16, 2020 ### ### ### ### ### 3,535,080,000 0.84%
Jan 15, 2020 ### ### ### ### ### 3,716,840,000 0.19%
Jan 14, 2020 ### ### ### ### ### 3,665,130,000 -0.15%
Jan 13, 2020 ### ### ### ### ### 3,456,380,000 0.70%
Jan 10, 2020 ### ### ### ### ### 3,212,970,000 -0.29%
Jan 09, 2020 ### ### ### ### ### 3,638,390,000 0.67%
Jan 08, 2020 ### ### ### ### ### 3,720,890,000 0.49%
Jan 07, 2020 ### ### ### ### ### 3,420,380,000 -0.28%
Jan 06, 2020 ### ### ### ### ### 3,674,070,000 0.35%
Jan 03, 2020 ### ### ### ### ### 3,461,290,000 -0.71%
Jan 02, 2020 ### ### ### ### ### 3,458,250,000 0.84%
Dec 31, 2019 ### ### ### ### ### 2,893,810,000 0.29%
Dec 30, 2019 ### ### ### ### ### 3,013,290,000 -0.58%
Dec 27, 2019 ### ### ### ### ### 2,428,670,000 0.00%
Dec 26, 2019 ### ### ### ### ### 2,160,680,000 0.51%
Dec 24, 2019 ### ### ### ### ### 1,296,540,000 -0.02%
Dec 23, 2019 ### ### ### ### ### 3,060,610,000 0.09%
Dec 20, 2019 ### ### ### ### ### 6,454,270,000 0.49%
Dec 19, 2019 ### ### ### ### ### 3,720,450,000 0.45%
Dec 18, 2019 ### ### ### ### ### 4,014,080,000 -0.04%
Dec 17, 2019 ### ### ### ### ### 3,837,540,000 0.03%
Dec 16, 2019 ### ### ### ### ### 4,051,790,000 0.71%
Dec 13, 2019 ### ### ### ### ### 3,736,870,000 0.01%
Dec 12, 2019 ### ### ### ### ### 3,990,690,000 0.86%
Dec 11, 2019 ### ### ### ### ### 3,252,540,000 0.29%
Dec 10, 2019 ### ### ### ### ### 3,343,790,000 -0.11%
Dec 09, 2019 ### ### ### ### ### 3,345,990,000 -0.32%
Dec 06, 2019 ### ### ### ### ### 3,479,480,000 0.91%
Dec 05, 2019 ### ### ### ### ### 3,355,750,000 0.15%
Dec 04, 2019 ### ### ### ### ### 3,695,030,000 0.63%
Dec 03, 2019 ### ### ### ### ### 3,653,390,000 -0.66%
Dec 02, 2019 ### ### ### ### ### 3,268,740,000 -0.86%
Nov 29, 2019 ### ### ### ### ### 1,743,020,000 -0.40%
Nov 27, 2019 ### ### ### ### ### 3,033,090,000 0.42%
Nov 26, 2019 ### ### ### ### ### 4,595,590,000 0.22%
Nov 25, 2019 ### ### ### ### ### 3,511,530,000 0.75%
Nov 22, 2019 ### ### ### ### ### 3,226,780,000 0.22%
Nov 21, 2019 ### ### ### ### ### 3,720,560,000 -0.16%
Nov 20, 2019 ### ### ### ### ### 4,034,890,000 -0.38%
Nov 19, 2019 ### ### ### ### ### 3,590,070,000 -0.06%
Nov 18, 2019 ### ### ### ### ### 3,436,690,000 0.05%
Nov 15, 2019 ### ### ### ### ### 3,335,650,000 0.77%
Nov 14, 2019 ### ### ### ### ### 3,276,070,000 0.08%
Nov 13, 2019 ### ### ### ### ### 3,509,280,000 0.07%
Nov 12, 2019 ### ### ### ### ### 3,466,010,000 0.16%
Nov 11, 2019 ### ### ### ### ### 3,035,530,000 -0.20%
Nov 08, 2019 ### ### ### ### ### 3,499,150,000 0.26%
Nov 07, 2019 ### ### ### ### ### 4,144,640,000 0.27%
Nov 06, 2019 ### ### ### ### ### 4,458,190,000 0.07%
Nov 05, 2019 ### ### ### ### ### 4,486,130,000 -0.12%
Nov 04, 2019 ### ### ### ### ### 4,146,850,000 0.37%
Nov 01, 2019 ### ### ### ### ### 3,930,200,000 0.97%
Oct 31, 2019 ### ### ### ### ### 4,139,280,000 -0.30%
Oct 30, 2019 ### ### ### ### ### 3,776,030,000 0.33%
Oct 29, 2019 ### ### ### ### ### 3,589,930,000 -0.08%
Oct 28, 2019 ### ### ### ### ### 3,521,230,000 0.56%
Oct 25, 2019 ### ### ### ### ### 3,370,370,000 0.41%
Oct 24, 2019 ### ### ### ### ### 3,692,600,000 0.19%
Oct 23, 2019 ### ### ### ### ### 3,392,870,000 0.28%
Oct 22, 2019 ### ### ### ### ### 3,523,890,000 -0.36%
Oct 21, 2019 ### ### ### ### ### 3,271,620,000 0.69%
Oct 18, 2019 ### ### ### ### ### 3,264,290,000 -0.39%
Oct 17, 2019 ### ### ### ### ### 3,115,960,000 0.28%
Oct 16, 2019 ### ### ### ### ### 3,222,570,000 -0.20%
Oct 15, 2019 ### ### ### ### ### 3,340,740,000 1.00%
Oct 14, 2019 ### ### ### ### ### 2,557,020,000 -0.14%
Oct 11, 2019 ### ### ### ### ### 3,580,460,000 1.09%
Oct 10, 2019 ### ### ### ### ### 3,217,250,000 0.64%
Oct 09, 2019 ### ### ### ### ### 2,726,820,000 0.91%
Oct 08, 2019 ### ### ### ### ### 3,356,450,000 -1.56%
Oct 07, 2019 ### ### ### ### ### 2,940,140,000 -0.45%
Oct 04, 2019 ### ### ### ### ### 2,990,830,000 1.42%
Oct 03, 2019 ### ### ### ### ### 3,503,640,000 0.80%
Oct 02, 2019 ### ### ### ### ### 3,912,520,000 -1.79%
Oct 01, 2019 ### ### ### ### ### 3,558,040,000 -1.23%
Sep 30, 2019 ### ### ### ### ### 3,247,610,000 0.50%
Sep 27, 2019 ### ### ### ### ### 3,243,650,000 -0.53%
Sep 26, 2019 ### ### ### ### ### 3,077,240,000 -0.24%
Sep 25, 2019 ### ### ### ### ### 3,318,870,000 0.62%
Sep 24, 2019 ### ### ### ### ### 3,868,160,000 -0.84%
Sep 23, 2019 ### ### ### ### ### 3,186,590,000 -0.01%
Sep 20, 2019 ### ### ### ### ### 6,094,740,000 -0.49%
Sep 19, 2019 ### ### ### ### ### 3,251,290,000 0.00%
Sep 18, 2019 ### ### ### ### ### 3,435,540,000 0.03%
Sep 17, 2019 ### ### ### ### ### 3,671,840,000 0.26%
Sep 16, 2019 ### ### ### ### ### 4,274,640,000 -0.31%
Sep 13, 2019 ### ### ### ### ### 3,520,060,000 -0.07%
Sep 12, 2019 ### ### ### ### ### 3,791,860,000 0.29%
Sep 11, 2019 ### ### ### ### ### 3,927,550,000 0.72%
Sep 10, 2019 ### ### ### ### ### 4,390,770,000 0.03%
Sep 09, 2019 ### ### ### ### ### 4,002,890,000 -0.01%
Sep 06, 2019 ### ### ### ### ### 3,208,280,000 0.09%
Sep 05, 2019 ### ### ### ### ### 3,890,700,000 1.30%
Sep 04, 2019 ### ### ### ### ### 3,163,260,000 1.08%
Sep 03, 2019 ### ### ### ### ### 3,426,790,000 -0.69%
Aug 30, 2019 ### ### ### ### ### 3,008,450,000 0.06%
Aug 29, 2019 ### ### ### ### ### 3,176,190,000 1.27%
Aug 28, 2019 ### ### ### ### ### 3,097,420,000 0.65%
Aug 27, 2019 ### ### ### ### ### 3,533,630,000 -0.32%
Aug 26, 2019 ### ### ### ### ### 2,857,600,000 1.10%
Aug 23, 2019 ### ### ### ### ### 3,937,300,000 -2.59%
Aug 22, 2019 ### ### ### ### ### 2,890,880,000 -0.05%
Aug 21, 2019 ### ### ### ### ### 3,011,190,000 0.82%
Aug 20, 2019 ### ### ### ### ### 3,066,300,000 -0.79%
Aug 19, 2019 ### ### ### ### ### 3,212,880,000 1.21%
Aug 16, 2019 ### ### ### ### ### 3,498,150,000 1.44%
Aug 15, 2019 ### ### ### ### ### 4,038,000,000 0.25%
Aug 14, 2019 ### ### ### ### ### 4,312,530,000 -2.93%
Aug 13, 2019 ### ### ### ### ### 3,853,600,000 1.51%
Aug 12, 2019 ### ### ### ### ### 2,851,630,000 -1.23%
Aug 09, 2019 ### ### ### ### ### 3,350,640,000 -0.66%
Aug 08, 2019 ### ### ### ### ### 4,106,370,000 1.88%
Aug 07, 2019 ### ### ### ### ### 4,491,750,000 0.08%
Aug 06, 2019 ### ### ### ### ### 4,154,240,000 1.30%
Aug 05, 2019 ### ### ### ### ### 4,513,730,000 -2.98%
Aug 02, 2019 ### ### ### ### ### 3,874,660,000 -0.73%
Aug 01, 2019 ### ### ### ### ### 4,762,300,000 -0.90%
Jul 31, 2019 ### ### ### ### ### 4,623,430,000 -1.09%
Jul 30, 2019 ### ### ### ### ### 3,634,330,000 -0.26%
Jul 29, 2019 ### ### ### ### ### 3,203,710,000 -0.16%
Jul 26, 2019 ### ### ### ### ### 3,257,590,000 0.74%
Jul 25, 2019 ### ### ### ### ### 3,645,270,000 -0.53%
Jul 24, 2019 ### ### ### ### ### 3,428,980,000 0.47%
Jul 23, 2019 ### ### ### ### ### 3,313,660,000 0.68%
Jul 22, 2019 ### ### ### ### ### 3,003,720,000 0.28%
Jul 19, 2019 ### ### ### ### ### 3,260,360,000 -0.62%
Jul 18, 2019 ### ### ### ### ### 3,296,580,000 0.36%
Jul 17, 2019 ### ### ### ### ### 3,181,600,000 -0.65%
Jul 16, 2019 ### ### ### ### ### 3,290,650,000 -0.34%
Jul 15, 2019 ### ### ### ### ### 2,874,970,000 0.02%
Jul 12, 2019 ### ### ### ### ### 2,974,960,000 0.46%
Jul 11, 2019 ### ### ### ### ### 3,154,620,000 0.23%
Jul 10, 2019 ### ### ### ### ### 3,154,240,000 0.45%
Jul 09, 2019 ### ### ### ### ### 3,028,210,000 0.12%
Jul 08, 2019 ### ### ### ### ### 2,904,550,000 -0.48%
Jul 05, 2019 ### ### ### ### ### 2,434,210,000 -0.18%
Jul 03, 2019 ### ### ### ### ### 1,963,720,000 0.77%
Jul 02, 2019 ### ### ### ### ### 3,206,840,000 0.29%
Jul 01, 2019 ### ### ### ### ### 3,513,270,000 0.77%
Jun 28, 2019 ### ### ### ### ### 5,420,700,000 0.58%
Jun 27, 2019 ### ### ### ### ### 3,122,920,000 0.38%
Jun 26, 2019 ### ### ### ### ### 3,478,130,000 -0.12%
Jun 25, 2019 ### ### ### ### ### 3,578,050,000 -0.95%
Jun 24, 2019 ### ### ### ### ### 3,136,250,000 -0.17%
Jun 21, 2019 ### ### ### ### ### 5,000,120,000 -0.13%
Jun 20, 2019 ### ### ### ### ### 3,905,940,000 0.95%
Jun 19, 2019 ### ### ### ### ### 3,287,890,000 0.30%
Jun 18, 2019 ### ### ### ### ### 3,437,620,000 0.97%
Jun 17, 2019 ### ### ### ### ### 2,810,140,000 0.09%
Jun 14, 2019 ### ### ### ### ### 2,922,330,000 -0.16%
Jun 13, 2019 ### ### ### ### ### 3,069,810,000 0.41%
Jun 12, 2019 ### ### ### ### ### 3,034,130,000 -0.20%
Jun 11, 2019 ### ### ### ### ### 3,548,420,000 -0.03%
Jun 10, 2019 ### ### ### ### ### 3,209,210,000 0.47%
Jun 07, 2019 ### ### ### ### ### 3,220,250,000 1.05%
Jun 06, 2019 ### ### ### ### ### 3,396,410,000 0.61%
Jun 05, 2019 ### ### ### ### ### 3,548,830,000 0.82%
Jun 04, 2019 ### ### ### ### ### 3,810,430,000 2.14%
Jun 03, 2019 ### ### ### ### ### 3,966,700,000 -0.28%
May 31, 2019 ### ### ### ### ### 3,981,020,000 -1.32%
May 30, 2019 ### ### ### ### ### 3,273,790,000 0.21%
May 29, 2019 ### ### ### ### ### 3,700,050,000 -0.69%
May 28, 2019 ### ### ### ### ### 4,121,410,000 -0.84%
May 24, 2019 ### ### ### ### ### 2,887,390,000 0.14%
May 23, 2019 ### ### ### ### ### 3,891,980,000 -1.19%
May 22, 2019 ### ### ### ### ### 3,192,510,000 -0.28%
May 21, 2019 ### ### ### ### ### 3,218,700,000 0.85%
May 20, 2019 ### ### ### ### ### 3,288,870,000 -0.67%
May 17, 2019 ### ### ### ### ### 3,257,950,000 -0.58%
May 16, 2019 ### ### ### ### ### 3,338,060,000 0.89%
May 15, 2019 ### ### ### ### ### 3,125,950,000 0.58%
May 14, 2019 ### ### ### ### ### 3,322,720,000 0.80%
May 13, 2019 ### ### ### ### ### 3,894,030,000 -2.41%
May 10, 2019 ### ### ### ### ### 3,529,600,000 0.37%
May 09, 2019 ### ### ### ### ### 3,638,820,000 -0.30%
May 08, 2019 ### ### ### ### ### 3,485,790,000 -0.16%
May 07, 2019 ### ### ### ### ### 3,767,100,000 -1.65%
May 06, 2019 ### ### ### ### ### 3,181,520,000 -0.45%
May 03, 2019 ### ### ### ### ### 3,338,120,000 0.96%
May 02, 2019 ### ### ### ### ### 3,778,890,000 -0.21%
May 01, 2019 ### ### ### ### ### 3,645,850,000 -0.75%
Apr 30, 2019 ### ### ### ### ### 3,919,330,000 0.10%
Apr 29, 2019 ### ### ### ### ### 3,118,780,000 0.11%
Apr 26, 2019 ### ### ### ### ### 3,248,500,000 0.47%
Apr 25, 2019 ### ### ### ### ### 3,425,280,000 -0.04%
Apr 24, 2019 ### ### ### ### ### 3,448,960,000 -0.22%
Apr 23, 2019 ### ### ### ### ### 3,635,030,000 0.88%
Apr 22, 2019 ### ### ### ### ### 2,997,950,000 0.10%
Apr 18, 2019 ### ### ### ### ### 3,506,850,000 0.16%
Apr 17, 2019 ### ### ### ### ### 3,602,300,000 -0.23%
Apr 16, 2019 ### ### ### ### ### 3,402,210,000 0.05%
Apr 15, 2019 ### ### ### ### ### 3,088,330,000 -0.06%
Apr 12, 2019 ### ### ### ### ### 3,688,490,000 0.66%
Apr 11, 2019 ### ### ### ### ### 2,938,540,000 0.00%
Apr 10, 2019 ### ### ### ### ### 3,062,380,000 0.35%
Apr 09, 2019 ### ### ### ### ### 3,007,980,000 -0.61%
Apr 08, 2019 ### ### ### ### ### 3,054,030,000 0.10%
Apr 05, 2019 ### ### ### ### ### 3,146,820,000 0.46%
Apr 04, 2019 ### ### ### ### ### 3,015,180,000 0.21%
Apr 03, 2019 ### ### ### ### ### 3,550,240,000 0.21%
Apr 02, 2019 ### ### ### ### ### 3,246,900,000 0.00%
Apr 01, 2019 ### ### ### ### ### 3,500,760,000 1.16%
Mar 29, 2019 ### ### ### ### ### 3,740,700,000 0.67%
Mar 28, 2019 ### ### ### ### ### 3,158,170,000 0.36%
Mar 27, 2019 ### ### ### ### ### 3,372,930,000 -0.46%
Mar 26, 2019 ### ### ### ### ### 3,266,050,000 0.72%
Mar 25, 2019 ### ### ### ### ### 3,376,580,000 -0.08%
Mar 22, 2019 ### ### ### ### ### 4,237,200,000 -1.90%
Mar 21, 2019 ### ### ### ### ### 3,546,800,000 1.09%
Mar 20, 2019 ### ### ### ### ### 3,771,200,000 -0.29%
Mar 19, 2019 ### ### ### ### ### 3,620,220,000 -0.01%
Mar 18, 2019 ### ### ### ### ### 3,552,190,000 0.37%
Mar 15, 2019 ### ### ### ### ### 5,962,730,000 0.50%
Mar 14, 2019 ### ### ### ### ### 3,469,730,000 -0.09%
Mar 13, 2019 ### ### ### ### ### 3,766,150,000 0.69%
Mar 12, 2019 ### ### ### ### ### 3,414,230,000 0.30%
Mar 11, 2019 ### ### ### ### ### 3,749,030,000 1.47%
Mar 08, 2019 ### ### ### ### ### 3,423,130,000 -0.21%
Mar 07, 2019 ### ### ### ### ### 3,904,860,000 -0.81%
Mar 06, 2019 ### ### ### ### ### 3,786,600,000 -0.65%
Mar 05, 2019 ### ### ### ### ### 3,585,690,000 -0.11%
Mar 04, 2019 ### ### ### ### ### 3,919,810,000 -0.39%
Mar 01, 2019 ### ### ### ### ### 3,972,280,000 0.69%
Feb 28, 2019 ### ### ### ### ### 4,396,930,000 -0.28%
Feb 27, 2019 ### ### ### ### ### 3,767,130,000 -0.05%
Feb 26, 2019 ### ### ### ### ### 3,645,680,000 -0.08%
Feb 25, 2019 ### ### ### ### ### 3,804,380,000 0.12%
Feb 22, 2019 ### ### ### ### ### 3,427,810,000 0.64%
Feb 21, 2019 ### ### ### ### ### 3,559,710,000 -0.35%
Feb 20, 2019 ### ### ### ### ### 3,835,450,000 0.18%
Feb 19, 2019 ### ### ### ### ### 3,533,710,000 0.15%
Feb 15, 2019 ### ### ### ### ### 3,641,370,000 1.09%
Feb 14, 2019 ### ### ### ### ### 3,836,700,000 -0.27%
Feb 13, 2019 ### ### ### ### ### 3,670,770,000 0.30%
Feb 12, 2019 ### ### ### ### ### 3,827,770,000 1.29%
Feb 11, 2019 ### ### ### ### ### 3,361,970,000 0.07%
Feb 08, 2019 ### ### ### ### ### 3,622,330,000 0.07%
Feb 07, 2019 ### ### ### ### ### 4,099,490,000 -0.94%
Feb 06, 2019 ### ### ### ### ### 3,472,690,000 -0.22%
Feb 05, 2019 ### ### ### ### ### 3,560,430,000 0.47%
Feb 04, 2019 ### ### ### ### ### 3,359,840,000 0.68%
Feb 01, 2019 ### ### ### ### ### 3,759,270,000 0.09%
Jan 31, 2019 ### ### ### ### ### 4,917,650,000 0.86%
Jan 30, 2019 ### ### ### ### ### 3,867,810,000 1.55%
Jan 29, 2019 ### ### ### ### ### 3,504,200,000 -0.15%
Jan 28, 2019 ### ### ### ### ### 3,612,810,000 -0.78%
Jan 25, 2019 ### ### ### ### ### 3,814,080,000 0.85%
Jan 24, 2019 ### ### ### ### ### 3,433,250,000 0.14%
Jan 23, 2019 ### ### ### ### ### 3,335,610,000 0.22%
Jan 22, 2019 ### ### ### ### ### 3,908,030,000 -1.42%
Jan 18, 2019 ### ### ### ### ### 3,986,730,000 1.32%
Jan 17, 2019 ### ### ### ### ### 3,772,270,000 0.76%
Jan 16, 2019 ### ### ### ### ### 3,863,770,000 0.22%
Jan 15, 2019 ### ### ### ### ### 3,572,330,000 1.07%
Jan 14, 2019 ### ### ### ### ### 3,664,450,000 -0.53%
Jan 11, 2019 ### ### ### ### ### 3,434,490,000 -0.01%
Jan 10, 2019 ### ### ### ### ### 3,704,500,000 0.45%
Jan 09, 2019 ### ### ### ### ### 4,052,480,000 0.41%
Jan 08, 2019 ### ### ### ### ### 4,083,030,000 0.97%
Jan 07, 2019 ### ### ### ### ### 4,104,710,000 0.70%
Jan 04, 2019 ### ### ### ### ### 4,213,410,000 3.43%
Jan 03, 2019 ### ### ### ### ### 3,822,860,000 -2.48%
Jan 02, 2019 ### ### ### ### ### 3,733,160,000 0.13%
Dec 31, 2018 ### ### ### ### ### 3,442,870,000 0.85%
Dec 28, 2018 ### ### ### ### ### 3,702,620,000 -0.12%
Dec 27, 2018 ### ### ### ### ### 4,096,610,000 0.86%
Dec 26, 2018 ### ### ### ### ### 4,233,990,000 4.96%
Dec 24, 2018 ### ### ### ### ### 2,613,930,000 -2.71%
Dec 21, 2018 ### ### ### ### ### 7,609,010,000 -2.06%
Dec 20, 2018 ### ### ### ### ### 5,585,780,000 -1.58%
Dec 19, 2018 ### ### ### ### ### 5,127,940,000 -1.54%
Dec 18, 2018 ### ### ### ### ### 4,470,880,000 0.01%
Dec 17, 2018 ### ### ### ### ### 4,616,350,000 -2.08%
Dec 14, 2018 ### ### ### ### ### 4,035,020,000 -1.91%
Dec 13, 2018 ### ### ### ### ### 3,927,720,000 -0.02%
Dec 12, 2018 ### ### ### ### ### 3,958,890,000 0.54%
Dec 11, 2018 ### ### ### ### ### 3,905,870,000 -0.04%
Dec 10, 2018 ### ### ### ### ### 4,151,030,000 0.18%
Dec 07, 2018 ### ### ### ### ### 4,216,690,000 -2.33%
Dec 06, 2018 ### ### ### ### ### 5,141,470,000 -0.15%
Dec 04, 2018 ### ### ### ### ### 4,499,840,000 -3.24%
Dec 03, 2018 ### ### ### ### ### 4,186,060,000 1.09%
Nov 30, 2018 ### ### ### ### ### 4,658,580,000 0.82%
Nov 29, 2018 ### ### ### ### ### 3,560,770,000 -0.22%
Nov 28, 2018 ### ### ### ### ### 3,951,670,000 2.30%
Nov 27, 2018 ### ### ### ### ### 3,485,220,000 0.33%
Nov 26, 2018 ### ### ### ### ### 3,443,950,000 1.55%
Nov 23, 2018 ### ### ### ### ### 1,651,650,000 -0.66%
Nov 21, 2018 ### ### ### ### ### 3,233,550,000 0.30%
Nov 20, 2018 ### ### ### ### ### 4,357,900,000 -1.82%
Nov 19, 2018 ### ### ### ### ### 3,772,900,000 -1.66%
Nov 16, 2018 ### ### ### ### ### 3,975,180,000 0.22%
Nov 15, 2018 ### ### ### ### ### 4,179,140,000 1.06%
Nov 14, 2018 ### ### ### ### ### 4,402,370,000 -0.76%
Nov 13, 2018 ### ### ### ### ### 4,091,440,000 -0.15%
Nov 12, 2018 ### ### ### ### ### 3,670,930,000 -1.97%
Nov 09, 2018 ### ### ### ### ### 4,019,090,000 -0.92%
Nov 08, 2018 ### ### ### ### ### 3,630,490,000 -0.25%
Nov 07, 2018 ### ### ### ### ### 3,914,750,000 2.12%
Nov 06, 2018 ### ### ### ### ### 3,510,860,000 0.63%
Nov 05, 2018 ### ### ### ### ### 3,623,320,000 0.56%
Nov 02, 2018 ### ### ### ### ### 4,237,930,000 -0.63%
Nov 01, 2018 ### ### ### ### ### 4,708,420,000 1.06%
Oct 31, 2018 ### ### ### ### ### 5,112,420,000 1.09%
Oct 30, 2018 ### ### ### ### ### 5,106,380,000 1.57%
Oct 29, 2018 ### ### ### ### ### 4,673,700,000 -0.66%
Oct 26, 2018 ### ### ### ### ### 4,803,150,000 -1.73%
Oct 25, 2018 ### ### ### ### ### 4,634,770,000 1.86%
Oct 24, 2018 ### ### ### ### ### 4,709,310,000 -3.09%
Oct 23, 2018 ### ### ### ### ### 4,348,580,000 -0.55%
Oct 22, 2018 ### ### ### ### ### 3,307,140,000 -0.43%
Oct 19, 2018 ### ### ### ### ### 3,566,490,000 -0.04%
Oct 18, 2018 ### ### ### ### ### 3,616,440,000 -1.44%
Oct 17, 2018 ### ### ### ### ### 3,321,710,000 -0.03%
Oct 16, 2018 ### ### ### ### ### 3,428,340,000 2.15%
Oct 15, 2018 ### ### ### ### ### 3,300,140,000 -0.59%
Oct 12, 2018 ### ### ### ### ### 3,966,040,000 1.42%
Oct 11, 2018 ### ### ### ### ### 4,890,630,000 -2.06%
Oct 10, 2018 ### ### ### ### ### 4,501,250,000 -3.29%
Oct 09, 2018 ### ### ### ### ### 3,520,500,000 -0.14%
Oct 08, 2018 ### ### ### ### ### 3,330,320,000 -0.04%
Oct 05, 2018 ### ### ### ### ### 3,328,980,000 -0.55%
Oct 04, 2018 ### ### ### ### ### 3,496,860,000 -0.82%
Oct 03, 2018 ### ### ### ### ### 3,598,710,000 0.07%
Oct 02, 2018 ### ### ### ### ### 3,401,880,000 -0.04%
Oct 01, 2018 ### ### ### ### ### 3,364,190,000 0.36%
Sep 28, 2018 ### ### ### ### ### 3,432,300,000 0.00%
Sep 27, 2018 ### ### ### ### ### 3,060,850,000 0.28%
Sep 26, 2018 ### ### ### ### ### 3,388,620,000 -0.33%
Sep 25, 2018 ### ### ### ### ### 3,285,480,000 -0.13%
Sep 24, 2018 ### ### ### ### ### 3,372,210,000 -0.35%
Sep 21, 2018 ### ### ### ### ### 5,607,610,000 -0.04%
Sep 20, 2018 ### ### ### ### ### 3,337,730,000 0.78%
Sep 19, 2018 ### ### ### ### ### 3,280,020,000 0.13%
Sep 18, 2018 ### ### ### ### ### 3,074,610,000 0.54%
Sep 17, 2018 ### ### ### ### ### 2,947,760,000 -0.56%
Sep 14, 2018 ### ### ### ### ### 3,149,800,000 0.03%
Sep 13, 2018 ### ### ### ### ### 3,254,930,000 0.53%
Sep 12, 2018 ### ### ### ### ### 3,264,930,000 0.04%
Sep 11, 2018 ### ### ### ### ### 2,899,660,000 0.37%
Sep 10, 2018 ### ### ### ### ### 2,731,400,000 0.19%
Sep 07, 2018 ### ### ### ### ### 2,946,270,000 -0.22%
Sep 06, 2018 ### ### ### ### ### 3,139,590,000 -0.37%
Sep 05, 2018 ### ### ### ### ### 3,241,250,000 -0.28%
Sep 04, 2018 ### ### ### ### ### 3,077,060,000 -0.17%
Aug 31, 2018 ### ### ### ### ### 2,880,260,000 0.01%
Aug 30, 2018 ### ### ### ### ### 2,802,180,000 -0.44%
Aug 29, 2018 ### ### ### ### ### 2,791,860,000 0.57%
Aug 28, 2018 ### ### ### ### ### 2,683,190,000 0.03%
Aug 27, 2018 ### ### ### ### ### 2,854,080,000 0.77%
Aug 24, 2018 ### ### ### ### ### 2,596,190,000 0.62%
Aug 23, 2018 ### ### ### ### ### 2,713,910,000 -0.17%
Aug 22, 2018 ### ### ### ### ### 2,689,560,000 -0.04%
Aug 21, 2018 ### ### ### ### ### 3,147,140,000 0.21%
Aug 20, 2018 ### ### ### ### ### 2,748,020,000 0.24%
Aug 17, 2018 ### ### ### ### ### 3,024,100,000 0.33%
Aug 16, 2018 ### ### ### ### ### 3,219,880,000 0.79%
Aug 15, 2018 ### ### ### ### ### 3,645,070,000 -0.76%
Aug 14, 2018 ### ### ### ### ### 2,976,970,000 0.64%
Aug 13, 2018 ### ### ### ### ### 3,158,450,000 -0.40%
Aug 10, 2018 ### ### ### ### ### 3,256,040,000 -0.71%
Aug 09, 2018 ### ### ### ### ### 3,047,050,000 -0.14%
Aug 08, 2018 ### ### ### ### ### 2,972,200,000 -0.03%
Aug 07, 2018 ### ### ### ### ### 3,162,770,000 0.28%
Aug 06, 2018 ### ### ### ### ### 2,874,540,000 0.35%
Aug 03, 2018 ### ### ### ### ### 3,030,390,000 0.46%
Aug 02, 2018 ### ### ### ### ### 3,467,380,000 0.49%
Aug 01, 2018 ### ### ### ### ### 3,496,990,000 -0.10%
Jul 31, 2018 ### ### ### ### ### 3,892,100,000 0.49%
Jul 30, 2018 ### ### ### ### ### 3,245,770,000 -0.58%
Jul 27, 2018 ### ### ### ### ### 3,415,710,000 -0.66%
Jul 26, 2018 ### ### ### ### ### 3,653,330,000 -0.30%
Jul 25, 2018 ### ### ### ### ### 3,553,010,000 0.91%
Jul 24, 2018 ### ### ### ### ### 3,417,530,000 0.48%
Jul 23, 2018 ### ### ### ### ### 2,907,430,000 0.18%
Jul 20, 2018 ### ### ### ### ### 3,230,210,000 -0.09%
Jul 19, 2018 ### ### ### ### ### 3,266,700,000 -0.40%
Jul 18, 2018 ### ### ### ### ### 3,089,780,000 0.22%
Jul 17, 2018 ### ### ### ### ### 3,050,730,000 0.40%
Jul 16, 2018 ### ### ### ### ### 2,812,230,000 -0.10%
Jul 13, 2018 ### ### ### ### ### 2,614,000,000 0.11%
Jul 12, 2018 ### ### ### ### ### 2,821,690,000 0.87%
Jul 11, 2018 ### ### ### ### ### 2,964,740,000 -0.71%
Jul 10, 2018 ### ### ### ### ### 3,063,850,000 0.35%
Jul 09, 2018 ### ### ### ### ### 3,050,040,000 0.88%
Jul 06, 2018 ### ### ### ### ### 2,554,780,000 0.85%
Jul 05, 2018 ### ### ### ### ### 2,953,420,000 0.86%
Jul 03, 2018 ### ### ### ### ### 1,911,470,000 -0.49%
Jul 02, 2018 ### ### ### ### ### 3,073,650,000 0.31%
Jun 29, 2018 ### ### ### ### ### 3,565,620,000 0.08%
Jun 28, 2018 ### ### ### ### ### 3,428,140,000 0.62%
Jun 27, 2018 ### ### ### ### ### 3,776,090,000 -0.86%
Jun 26, 2018 ### ### ### ### ### 3,555,090,000 0.22%
Jun 25, 2018 ### ### ### ### ### 3,655,080,000 -1.37%
Jun 22, 2018 ### ### ### ### ### 5,450,550,000 0.19%
Jun 21, 2018 ### ### ### ### ### 3,300,060,000 -0.63%
Jun 20, 2018 ### ### ### ### ### 3,327,600,000 0.17%
Jun 19, 2018 ### ### ### ### ### 3,661,470,000 -0.40%
Jun 18, 2018 ### ### ### ### ### 3,287,150,000 -0.21%
Jun 15, 2018 ### ### ### ### ### 5,428,790,000 -0.10%
Jun 14, 2018 ### ### ### ### ### 3,526,890,000 0.25%
Jun 13, 2018 ### ### ### ### ### 3,779,230,000 -0.40%
Jun 12, 2018 ### ### ### ### ### 3,401,010,000 0.17%
Jun 11, 2018 ### ### ### ### ### 3,232,330,000 0.11%
Jun 08, 2018 ### ### ### ### ### 3,123,210,000 0.31%
Jun 07, 2018 ### ### ### ### ### 3,711,330,000 -0.07%
Jun 06, 2018 ### ### ### ### ### 3,651,640,000 0.86%
Jun 05, 2018 ### ### ### ### ### 3,517,790,000 0.07%
Jun 04, 2018 ### ### ### ### ### 3,376,510,000 0.45%
Jun 01, 2018 ### ### ### ### ### 3,684,130,000 1.08%
May 31, 2018 ### ### ### ### ### 4,235,370,000 -0.69%
May 30, 2018 ### ### ### ### ### 3,561,050,000 1.27%
May 29, 2018 ### ### ### ### ### 3,736,890,000 -1.16%
May 25, 2018 ### ### ### ### ### 2,995,260,000 -0.24%
May 24, 2018 ### ### ### ### ### 3,256,030,000 -0.20%
May 23, 2018 ### ### ### ### ### 3,326,290,000 0.32%
May 22, 2018 ### ### ### ### ### 3,366,310,000 -0.31%
May 21, 2018 ### ### ### ### ### 3,019,890,000 0.74%
May 18, 2018 ### ### ### ### ### 3,368,690,000 -0.26%
May 17, 2018 ### ### ### ### ### 3,475,400,000 -0.09%
May 16, 2018 ### ### ### ### ### 3,202,670,000 0.41%
May 15, 2018 ### ### ### ### ### 3,290,680,000 -0.68%
May 14, 2018 ### ### ### ### ### 2,972,660,000 0.09%
May 11, 2018 ### ### ### ### ### 2,862,700,000 0.17%
May 10, 2018 ### ### ### ### ### 3,333,050,000 0.94%
May 09, 2018 ### ### ### ### ### 3,909,500,000 0.97%
May 08, 2018 ### ### ### ### ### 3,717,570,000 -0.03%
May 07, 2018 ### ### ### ### ### 3,237,960,000 0.35%
May 04, 2018 ### ### ### ### ### 3,327,220,000 1.28%
May 03, 2018 ### ### ### ### ### 3,851,470,000 -0.23%
May 02, 2018 ### ### ### ### ### 4,010,770,000 -0.72%
May 01, 2018 ### ### ### ### ### 3,559,850,000 0.25%
Apr 30, 2018 ### ### ### ### ### 3,734,530,000 -0.82%
Apr 27, 2018 ### ### ### ### ### 3,219,030,000 0.11%
Apr 26, 2018 ### ### ### ### ### 3,665,720,000 1.04%
Apr 25, 2018 ### ### ### ### ### 3,499,440,000 0.18%
Apr 24, 2018 ### ### ### ### ### 3,706,740,000 -1.34%
Apr 23, 2018 ### ### ### ### ### 3,017,480,000 0.01%
Apr 20, 2018 ### ### ### ### ### 3,388,590,000 -0.85%
Apr 19, 2018 ### ### ### ### ### 3,349,370,000 -0.57%
Apr 18, 2018 ### ### ### ### ### 3,383,410,000 0.08%
Apr 17, 2018 ### ### ### ### ### 3,234,360,000 1.07%
Apr 16, 2018 ### ### ### ### ### 3,019,700,000 0.81%
Apr 13, 2018 ### ### ### ### ### 2,960,910,000 -0.29%
Apr 12, 2018 ### ### ### ### ### 3,021,320,000 0.83%
Apr 11, 2018 ### ### ### ### ### 3,020,760,000 -0.55%
Apr 10, 2018 ### ### ### ### ### 3,543,930,000 1.67%
Apr 09, 2018 ### ### ### ### ### 3,062,960,000 0.33%
Apr 06, 2018 ### ### ### ### ### 3,299,700,000 -2.19%
Apr 05, 2018 ### ### ### ### ### 3,178,970,000 0.69%
Apr 04, 2018 ### ### ### ### ### 3,350,340,000 1.16%
Apr 03, 2018 ### ### ### ### ### 3,392,810,000 1.26%
Apr 02, 2018 ### ### ### ### ### 3,598,520,000 -2.23%
Mar 29, 2018 ### ### ### ### ### 3,565,990,000 1.38%
Mar 28, 2018 ### ### ### ### ### 3,864,500,000 -0.29%
Mar 27, 2018 ### ### ### ### ### 3,706,350,000 -1.73%
Mar 26, 2018 ### ### ### ### ### 3,511,100,000 2.72%
Mar 23, 2018 ### ### ### ### ### 3,815,080,000 -2.10%
Mar 22, 2018 ### ### ### ### ### 3,739,800,000 -2.52%
Mar 21, 2018 ### ### ### ### ### 3,415,510,000 -0.18%
Mar 20, 2018 ### ### ### ### ### 3,261,030,000 0.15%
Mar 19, 2018 ### ### ### ### ### 3,302,130,000 -1.42%
Mar 16, 2018 ### ### ### ### ### 5,372,340,000 0.17%
Mar 15, 2018 ### ### ### ### ### 3,500,330,000 -0.08%
Mar 14, 2018 ### ### ### ### ### 3,391,360,000 -0.57%
Mar 13, 2018 ### ### ### ### ### 3,301,650,000 -0.64%
Mar 12, 2018 ### ### ### ### ### 3,185,020,000 -0.13%
Mar 09, 2018 ### ### ### ### ### 3,364,100,000 1.74%
Mar 08, 2018 ### ### ### ### ### 3,212,320,000 0.45%
Mar 07, 2018 ### ### ### ### ### 3,393,270,000 -0.05%
Mar 06, 2018 ### ### ### ### ### 3,370,690,000 0.26%
Mar 05, 2018 ### ### ### ### ### 3,710,810,000 1.10%
Mar 02, 2018 ### ### ### ### ### 3,882,450,000 0.51%
Mar 01, 2018 ### ### ### ### ### 4,503,970,000 -1.33%
Feb 28, 2018 ### ### ### ### ### 4,230,660,000 -1.11%
Feb 27, 2018 ### ### ### ### ### 3,745,080,000 -1.27%
Feb 26, 2018 ### ### ### ### ### 3,424,650,000 1.18%
Feb 23, 2018 ### ### ### ### ### 3,189,190,000 1.60%
Feb 22, 2018 ### ### ### ### ### 3,701,270,000 0.10%
Feb 21, 2018 ### ### ### ### ### 3,779,400,000 -0.55%
Feb 20, 2018 ### ### ### ### ### 3,627,610,000 -0.58%
Feb 16, 2018 ### ### ### ### ### 3,637,460,000 0.04%
Feb 15, 2018 ### ### ### ### ### 3,684,910,000 1.21%
Feb 14, 2018 ### ### ### ### ### 4,003,740,000 1.34%
Feb 13, 2018 ### ### ### ### ### 3,472,870,000 0.26%
Feb 12, 2018 ### ### ### ### ### 4,055,790,000 1.39%
Feb 09, 2018 ### ### ### ### ### 5,680,070,000 1.49%
Feb 08, 2018 ### ### ### ### ### 5,305,440,000 -3.75%
Feb 07, 2018 ### ### ### ### ### 4,626,570,000 -0.50%
Feb 06, 2018 ### ### ### ### ### 5,891,660,000 1.74%
Feb 05, 2018 ### ### ### ### ### 5,283,460,000 -4.10%
Feb 02, 2018 ### ### ### ### ### 4,301,130,000 -2.12%
Feb 01, 2018 ### ### ### ### ### 3,938,450,000 -0.06%
Jan 31, 2018 ### ### ### ### ### 4,261,280,000 0.05%
Jan 30, 2018 ### ### ### ### ### 3,990,650,000 -1.09%
Jan 29, 2018 ### ### ### ### ### 3,573,830,000 -0.67%
Jan 26, 2018 ### ### ### ### ### 3,443,230,000 1.18%
Jan 25, 2018 ### ### ### ### ### 3,835,150,000 0.06%
Jan 24, 2018 ### ### ### ### ### 4,014,070,000 -0.06%
Jan 23, 2018 ### ### ### ### ### 3,519,650,000 0.22%
Jan 22, 2018 ### ### ### ### ### 3,471,780,000 0.81%
Jan 19, 2018 ### ### ### ### ### 3,639,430,000 0.44%
Jan 18, 2018 ### ### ### ### ### 3,681,470,000 -0.16%
Jan 17, 2018 ### ### ### ### ### 3,778,050,000 0.94%
Jan 16, 2018 ### ### ### ### ### 4,325,970,000 -0.35%
Jan 12, 2018 ### ### ### ### ### 3,573,970,000 0.67%
Jan 11, 2018 ### ### ### ### ### 3,641,320,000 0.70%
Jan 10, 2018 ### ### ### ### ### 3,576,350,000 -0.11%
Jan 09, 2018 ### ### ### ### ### 3,453,480,000 0.13%
Jan 08, 2018 ### ### ### ### ### 3,242,650,000 0.17%
Jan 05, 2018 ### ### ### ### ### 3,236,620,000 0.70%
Jan 04, 2018 ### ### ### ### ### 3,695,260,000 0.40%
Jan 03, 2018 ### ### ### ### ### 3,538,660,000 0.64%
Jan 02, 2018 ### ### ### ### ### 3,367,250,000 0.83%
Dec 29, 2017 ### ### ### ### ### 2,443,490,000 -0.52%
Dec 28, 2017 ### ### ### ### ### 2,153,330,000 0.18%
Dec 27, 2017 ### ### ### ### ### 2,202,080,000 0.08%
Dec 26, 2017 ### ### ### ### ### 1,968,780,000 -0.11%
Dec 22, 2017 ### ### ### ### ### 2,399,830,000 -0.05%
Dec 21, 2017 ### ### ### ### ### 3,273,390,000 0.20%
Dec 20, 2017 ### ### ### ### ### 3,241,030,000 -0.08%
Dec 19, 2017 ### ### ### ### ### 3,368,590,000 -0.32%
Dec 18, 2017 ### ### ### ### ### 3,724,660,000 0.54%
Dec 15, 2017 ### ### ### ### ### 5,723,920,000 0.90%
Dec 14, 2017 ### ### ### ### ### 3,430,030,000 -0.41%
Dec 13, 2017 ### ### ### ### ### 3,542,370,000 -0.05%
Dec 12, 2017 ### ### ### ### ### 3,555,680,000 0.15%
Dec 11, 2017 ### ### ### ### ### 3,091,950,000 0.32%
Dec 08, 2017 ### ### ### ### ### 3,106,150,000 0.55%
Dec 07, 2017 ### ### ### ### ### 3,292,400,000 0.29%
Dec 06, 2017 ### ### ### ### ### 3,229,000,000 -0.01%
Dec 05, 2017 ### ### ### ### ### 3,539,040,000 -0.37%
Dec 04, 2017 ### ### ### ### ### 4,023,150,000 -0.11%
Dec 01, 2017 ### ### ### ### ### 3,942,320,000 -0.20%
Nov 30, 2017 ### ### ### ### ### 4,938,490,000 0.82%
Nov 29, 2017 ### ### ### ### ### 4,078,280,000 -0.04%
Nov 28, 2017 ### ### ### ### ### 3,488,420,000 0.98%
Nov 27, 2017 ### ### ### ### ### 3,006,860,000 -0.04%
Nov 24, 2017 ### ### ### ### ### 1,349,780,000 0.21%
Nov 22, 2017 ### ### ### ### ### 2,762,950,000 -0.08%
Nov 21, 2017 ### ### ### ### ### 3,332,720,000 0.65%
Nov 20, 2017 ### ### ### ### ### 3,003,540,000 0.13%
Nov 17, 2017 ### ### ### ### ### 3,300,160,000 -0.26%
Nov 16, 2017 ### ### ### ### ### 3,312,710,000 0.82%
Nov 15, 2017 ### ### ### ### ### 3,558,890,000 -0.55%
Nov 14, 2017 ### ### ### ### ### 3,641,760,000 -0.23%
Nov 13, 2017 ### ### ### ### ### 3,402,930,000 0.10%
Nov 10, 2017 ### ### ### ### ### 3,486,910,000 -0.09%
Nov 09, 2017 ### ### ### ### ### 3,831,610,000 -0.38%
Nov 08, 2017 ### ### ### ### ### 3,899,360,000 0.14%
Nov 07, 2017 ### ### ### ### ### 3,809,650,000 -0.02%
Nov 06, 2017 ### ### ### ### ### 3,539,080,000 0.13%
Nov 03, 2017 ### ### ### ### ### 3,567,710,000 0.31%
Nov 02, 2017 ### ### ### ### ### 4,048,270,000 0.02%
Nov 01, 2017 ### ### ### ### ### 3,813,180,000 0.16%
Oct 31, 2017 ### ### ### ### ### 3,827,230,000 0.09%
Oct 30, 2017 ### ### ### ### ### 3,658,870,000 -0.32%
Oct 27, 2017 ### ### ### ### ### 3,887,110,000 0.81%
Oct 26, 2017 ### ### ### ### ### 3,869,050,000 0.13%
Oct 25, 2017 ### ### ### ### ### 3,874,510,000 -0.47%
Oct 24, 2017 ### ### ### ### ### 3,427,330,000 0.16%
Oct 23, 2017 ### ### ### ### ### 3,211,710,000 -0.40%
Oct 20, 2017 ### ### ### ### ### 3,384,650,000 0.51%
Oct 19, 2017 ### ### ### ### ### 2,990,710,000 0.03%
Oct 18, 2017 ### ### ### ### ### 2,998,090,000 0.07%
Oct 17, 2017 ### ### ### ### ### 2,889,390,000 0.07%
Oct 16, 2017 ### ### ### ### ### 2,916,020,000 0.18%
Oct 13, 2017 ### ### ### ### ### 3,149,440,000 0.09%
Oct 12, 2017 ### ### ### ### ### 3,151,510,000 -0.17%
Oct 11, 2017 ### ### ### ### ### 2,976,090,000 0.18%
Oct 10, 2017 ### ### ### ### ### 2,960,500,000 0.23%
Oct 09, 2017 ### ### ### ### ### 2,483,970,000 -0.18%
Oct 06, 2017 ### ### ### ### ### 2,884,570,000 -0.11%
Oct 05, 2017 ### ### ### ### ### 3,045,120,000 0.56%
Oct 04, 2017 ### ### ### ### ### 3,017,120,000 0.12%
Oct 03, 2017 ### ### ### ### ### 3,068,850,000 0.22%
Oct 02, 2017 ### ### ### ### ### 3,199,730,000 0.39%
Sep 29, 2017 ### ### ### ### ### 3,211,920,000 0.37%
Sep 28, 2017 ### ### ### ### ### 3,168,620,000 0.12%
Sep 27, 2017 ### ### ### ### ### 3,456,030,000 0.41%
Sep 26, 2017 ### ### ### ### ### 3,043,110,000 0.01%
Sep 25, 2017 ### ### ### ### ### 3,297,890,000 -0.22%
Sep 22, 2017 ### ### ### ### ### 2,865,960,000 0.06%
Sep 21, 2017 ### ### ### ### ### 2,930,860,000 -0.30%
Sep 20, 2017 ### ### ### ### ### 3,530,010,000 0.06%
Sep 19, 2017 ### ### ### ### ### 3,249,100,000 0.11%
Sep 18, 2017 ### ### ### ### ### 3,194,300,000 0.15%
Sep 15, 2017 ### ### ### ### ### 4,853,170,000 0.18%
Sep 14, 2017 ### ### ### ### ### 3,414,460,000 -0.11%
Sep 13, 2017 ### ### ### ### ### 3,368,050,000 0.08%
Sep 12, 2017 ### ### ### ### ### 3,230,920,000 0.34%
Sep 11, 2017 ### ### ### ### ### 3,291,760,000 1.08%
Sep 08, 2017 ### ### ### ### ### 3,302,490,000 -0.15%
Sep 07, 2017 ### ### ### ### ### 3,353,930,000 -0.02%
Sep 06, 2017 ### ### ### ### ### 3,374,410,000 0.31%
Sep 05, 2017 ### ### ### ### ### 3,490,260,000 -0.76%
Sep 01, 2017 ### ### ### ### ### 2,710,730,000 0.20%
Aug 31, 2017 ### ### ### ### ### 3,348,110,000 0.57%
Aug 30, 2017 ### ### ### ### ### 2,633,660,000 0.46%
Aug 29, 2017 ### ### ### ### ### 2,737,580,000 0.08%
Aug 28, 2017 ### ### ### ### ### 2,677,700,000 0.05%
Aug 25, 2017 ### ### ### ### ### 2,588,780,000 0.17%
Aug 24, 2017 ### ### ### ### ### 2,846,590,000 -0.21%
Aug 23, 2017 ### ### ### ### ### 2,785,290,000 -0.35%
Aug 22, 2017 ### ### ### ### ### 2,777,490,000 0.99%
Aug 21, 2017 ### ### ### ### ### 2,788,150,000 0.12%
Aug 18, 2017 ### ### ### ### ### 3,415,680,000 -0.18%
Aug 17, 2017 ### ### ### ### ### 3,142,620,000 -1.54%
Aug 16, 2017 ### ### ### ### ### 2,953,650,000 0.14%
Aug 15, 2017 ### ### ### ### ### 2,913,100,000 -0.05%
Aug 14, 2017 ### ### ### ### ### 2,822,550,000 1.00%
Aug 11, 2017 ### ### ### ### ### 3,159,930,000 0.13%
Aug 10, 2017 ### ### ### ### ### 3,621,070,000 -1.45%
Aug 09, 2017 ### ### ### ### ### 3,308,060,000 -0.04%
Aug 08, 2017 ### ### ### ### ### 3,344,640,000 -0.24%
Aug 07, 2017 ### ### ### ### ### 2,931,780,000 0.16%
Aug 04, 2017 ### ### ### ### ### 3,235,140,000 0.19%
Aug 03, 2017 ### ### ### ### ### 3,645,020,000 -0.22%
Aug 02, 2017 ### ### ### ### ### 3,478,580,000 0.05%
Aug 01, 2017 ### ### ### ### ### 3,460,860,000 0.24%
Jul 31, 2017 ### ### ### ### ### 3,469,210,000 -0.07%
Jul 28, 2017 ### ### ### ### ### 3,294,770,000 -0.13%
Jul 27, 2017 ### ### ### ### ### 3,995,520,000 -0.10%
Jul 26, 2017 ### ### ### ### ### 3,557,020,000 0.03%
Jul 25, 2017 ### ### ### ### ### 4,108,060,000 0.29%
Jul 24, 2017 ### ### ### ### ### 3,010,240,000 -0.11%
Jul 21, 2017 ### ### ### ### ### 3,059,570,000 -0.04%
Jul 20, 2017 ### ### ### ### ### 3,182,780,000 -0.02%
Jul 19, 2017 ### ### ### ### ### 3,059,760,000 0.54%
Jul 18, 2017 ### ### ### ### ### 2,962,130,000 0.06%
Jul 17, 2017 ### ### ### ### ### 2,793,170,000 -0.01%
Jul 14, 2017 ### ### ### ### ### 2,736,640,000 0.47%
Jul 13, 2017 ### ### ### ### ### 3,067,670,000 0.19%
Jul 12, 2017 ### ### ### ### ### 3,171,620,000 0.73%
Jul 11, 2017 ### ### ### ### ### 3,106,750,000 -0.08%
Jul 10, 2017 ### ### ### ### ### 2,999,130,000 0.09%
Jul 07, 2017 ### ### ### ### ### 2,901,330,000 0.64%
Jul 06, 2017 ### ### ### ### ### 3,364,520,000 -0.94%
Jul 05, 2017 ### ### ### ### ### 3,367,220,000 0.15%
Jul 03, 2017 ### ### ### ### ### 1,962,290,000 0.23%
Jun 30, 2017 ### ### ### ### ### 3,361,590,000 0.15%
Jun 29, 2017 ### ### ### ### ### 3,900,280,000 -0.86%
Jun 28, 2017 ### ### ### ### ### 3,500,800,000 0.88%
Jun 27, 2017 ### ### ### ### ### 3,563,910,000 -0.81%
Jun 26, 2017 ### ### ### ### ### 3,238,970,000 0.03%
Jun 23, 2017 ### ### ### ### ### 5,278,330,000 0.16%
Jun 22, 2017 ### ### ### ### ### 3,468,210,000 -0.05%
Jun 21, 2017 ### ### ### ### ### 3,594,820,000 -0.06%
Jun 20, 2017 ### ### ### ### ### 3,416,510,000 -0.67%
Jun 19, 2017 ### ### ### ### ### 3,264,700,000 0.83%
Jun 16, 2017 ### ### ### ### ### 5,284,720,000 0.03%
Jun 15, 2017 ### ### ### ### ### 3,353,050,000 -0.22%
Jun 14, 2017 ### ### ### ### ### 3,555,590,000 -0.10%
Jun 13, 2017 ### ### ### ### ### 3,275,500,000 0.45%
Jun 12, 2017 ### ### ### ### ### 4,027,750,000 -0.10%
Jun 09, 2017 ### ### ### ### ### 4,027,340,000 -0.08%
Jun 08, 2017 ### ### ### ### ### 3,728,860,000 0.03%
Jun 07, 2017 ### ### ### ### ### 3,572,300,000 0.16%
Jun 06, 2017 ### ### ### ### ### 3,357,840,000 -0.28%
Jun 05, 2017 ### ### ### ### ### 2,912,600,000 -0.12%
Jun 02, 2017 ### ### ### ### ### 3,461,680,000 0.37%
Jun 01, 2017 ### ### ### ### ### 3,857,140,000 0.76%
May 31, 2017 ### ### ### ### ### 4,516,110,000 -0.05%
May 30, 2017 ### ### ### ### ### 3,203,160,000 -0.12%
May 26, 2017 ### ### ### ### ### 2,805,040,000 0.03%
May 25, 2017 ### ### ### ### ### 3,535,390,000 0.44%
May 24, 2017 ### ### ### ### ### 3,389,900,000 0.25%
May 23, 2017 ### ### ### ### ### 3,213,570,000 0.18%
May 22, 2017 ### ### ### ### ### 3,172,830,000 0.52%
May 19, 2017 ### ### ### ### ### 3,825,160,000 0.68%
May 18, 2017 ### ### ### ### ### 4,319,420,000 0.37%
May 17, 2017 ### ### ### ### ### 4,163,000,000 -1.82%
May 16, 2017 ### ### ### ### ### 3,420,790,000 -0.07%
May 15, 2017 ### ### ### ### ### 3,473,600,000 0.48%
May 12, 2017 ### ### ### ### ### 3,305,630,000 -0.15%
May 11, 2017 ### ### ### ### ### 3,727,420,000 -0.22%
May 10, 2017 ### ### ### ### ### 3,643,530,000 0.11%
May 09, 2017 ### ### ### ### ### 3,653,590,000 -0.10%
May 08, 2017 ### ### ### ### ### 3,429,440,000 0.00%
May 05, 2017 ### ### ### ### ### 3,540,140,000 0.41%
May 04, 2017 ### ### ### ### ### 4,362,540,000 0.06%
May 03, 2017 ### ### ### ### ### 3,893,990,000 -0.13%
May 02, 2017 ### ### ### ### ### 3,813,680,000 0.12%
May 01, 2017 ### ### ### ### ### 3,199,240,000 0.17%
Apr 28, 2017 ### ### ### ### ### 3,718,270,000 -0.19%
Apr 27, 2017 ### ### ### ### ### 4,098,460,000 0.06%
Apr 26, 2017 ### ### ### ### ### 4,105,920,000 -0.05%
Apr 25, 2017 ### ### ### ### ### 3,995,240,000 0.61%
Apr 24, 2017 ### ### ### ### ### 3,690,650,000 1.08%
Apr 21, 2017 ### ### ### ### ### 3,503,360,000 -0.30%
Apr 20, 2017 ### ### ### ### ### 3,647,420,000 0.76%
Apr 19, 2017 ### ### ### ### ### 3,519,900,000 -0.17%
Apr 18, 2017 ### ### ### ### ### 3,269,840,000 -0.29%
Apr 17, 2017 ### ### ### ### ### 2,824,710,000 0.86%
Apr 13, 2017 ### ### ### ### ### 3,143,890,000 -0.68%
Apr 12, 2017 ### ### ### ### ### 3,196,950,000 -0.38%
Apr 11, 2017 ### ### ### ### ### 3,117,420,000 -0.14%
Apr 10, 2017 ### ### ### ### ### 2,785,410,000 0.07%
Apr 07, 2017 ### ### ### ### ### 3,053,150,000 -0.08%
Apr 06, 2017 ### ### ### ### ### 3,201,920,000 0.19%
Apr 05, 2017 ### ### ### ### ### 3,770,520,000 -0.31%
Apr 04, 2017 ### ### ### ### ### 3,206,240,000 0.06%
Apr 03, 2017 ### ### ### ### ### 3,416,400,000 -0.16%
Mar 31, 2017 ### ### ### ### ### 3,354,110,000 -0.23%
Mar 30, 2017 ### ### ### ### ### 3,158,420,000 0.29%
Mar 29, 2017 ### ### ### ### ### 3,106,940,000 0.11%
Mar 28, 2017 ### ### ### ### ### 3,367,780,000 0.73%
Mar 27, 2017 ### ### ### ### ### 3,240,230,000 -0.10%
Mar 24, 2017 ### ### ### ### ### 2,975,130,000 -0.08%
Mar 23, 2017 ### ### ### ### ### 3,260,600,000 -0.11%
Mar 22, 2017 ### ### ### ### ### 3,572,730,000 0.19%
Mar 21, 2017 ### ### ### ### ### 4,265,590,000 -1.24%
Mar 20, 2017 ### ### ### ### ### 3,054,930,000 -0.20%
Mar 17, 2017 ### ### ### ### ### 5,178,040,000 -0.13%
Mar 16, 2017 ### ### ### ### ### 3,365,660,000 -0.16%
Mar 15, 2017 ### ### ### ### ### 3,906,840,000 0.84%
Mar 14, 2017 ### ### ### ### ### 3,172,630,000 -0.34%
Mar 13, 2017 ### ### ### ### ### 3,133,900,000 0.04%
Mar 10, 2017 ### ### ### ### ### 3,432,950,000 0.33%
 Mar 09, 2017 ### ### ### ### ### 3,716,340,000 0.08%
Mar 08, 2017 ### ### ### ### ### 3,812,100,000 -0.23%
Mar 07, 2017 ### ### ### ### ### 3,518,390,000 -0.29%
Mar 06, 2017 ### ### ### ### ### 3,232,700,000 -0.33%
Mar 03, 2017 ### ### ### ### ### 3,555,260,000 0.05%
Mar 02, 2017 ### ### ### ### ### 3,821,320,000 -0.59%
Mar 01, 2017 ### ### ### ### ### 4,345,180,000 1.37%
Feb 28, 2017 ### ### ### ### ### 4,210,140,000 -0.26%
Feb 27, 2017 ### ### ### ### ### 3,582,610,000 0.10%
Feb 24, 2017 ### ### ### ### ### 3,831,570,000 0.15%
Feb 23, 2017 ### ### ### ### ### 4,015,260,000 0.04%
Feb 22, 2017 ### ### ### ### ### 3,468,670,000 -0.11%
Feb 21, 2017 ### ### ### ### ### 3,579,780,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain
distributions.
Date Open High Low Close* Adj Close** Volume

Feb 01, 2022 ### ### ### ### ### 47,867,980,000

Jan 01, 2022 ### ### ### ### ### 73,279,440,000
Dec 01, 2021 ### ### ### ### ### 68,699,830,000
Oct 31, 2021 ### ### ### ### ### 67,520,800,000
Sep 30, 2021 ### ### ### ### ### 61,874,700,000
Aug 31, 2021 ### ### ### ### ### 66,268,850,000
Jul 31, 2021 ### ### ### ### ### 63,217,960,000
Jun 30, 2021 ### ### ### ### ### 66,496,430,000
May 31, 2021 ### ### ### ### ### 85,705,180,000
Apr 30, 2021 ### ### ### ### ### 75,155,370,000
Mar 31, 2021 ### ### ### ### ### 82,869,290,000
Mar 01, 2021 ### ### ### ### ### 120,863,560,000
Feb 01, 2021 ### ### ### ### ### 98,596,960,000
Jan 01, 2021 ### ### ### ### ### 105,548,790,000
Dec 01, 2020 ### ### ### ### ### 96,056,410,000
Oct 31, 2020 ### ### ### ### ### 100,977,880,000
Sep 30, 2020 ### ### ### ### ### 89,737,600,000
Aug 31, 2020 ### ### ### ### ### 92,084,120,000
Jul 31, 2020 ### ### ### ### ### 84,402,300,000
Jun 30, 2020 ### ### ### ### ### 97,197,020,000
May 31, 2020 ### ### ### ### ### 131,044,000,000
Apr 30, 2020 ### ### ### ### ### 106,799,100,000
Mar 31, 2020 ### ### ### ### ### 123,163,450,000
Mar 01, 2020 ### ### ### ### ### 161,801,100,000
Feb 01, 2020 ### ### ### ### ### 84,292,270,000
Jan 01, 2020 ### ### ### ### ### 77,104,420,000
Dec 01, 2019 ### ### ### ### ### 72,054,000,000
Oct 31, 2019 ### ### ### ### ### 72,179,920,000
Sep 30, 2019 ### ### ### ### ### 77,564,550,000
Aug 31, 2019 ### ### ### ### ### 73,992,330,000
Jul 31, 2019 ### ### ### ### ### 79,599,440,000
Jun 30, 2019 ### ### ### ### ### 70,349,470,000
May 31, 2019 ### ### ### ### ### 70,904,280,000
Apr 30, 2019 ### ### ### ### ### 76,860,120,000
Mar 31, 2019 ### ### ### ### ### 69,604,840,000
Mar 01, 2019 ### ### ### ### ### 78,596,280,000
Feb 01, 2019 ### ### ### ### ### 70,183,430,000
Jan 01, 2019 ### ### ### ### ### 80,401,630,000
Dec 01, 2018 ### ### ### ### ### 83,522,570,000
Oct 31, 2018 ### ### ### ### ### 80,080,110,000
Sep 30, 2018 ### ### ### ### ### 91,327,930,000
Aug 31, 2018 ### ### ### ### ### 62,492,080,000
 Jul 31, 2018 ### ### ### ### ### 69,238,220,000
Jun 30, 2018 ### ### ### ### ### 64,542,170,000
May 31, 2018 ### ### ### ### ### 77,439,710,000
Apr 30, 2018 ### ### ### ### ### 75,617,280,000
Mar 31, 2018 ### ### ### ### ### 69,648,590,000
Mar 01, 2018 ### ### ### ### ### 76,369,800,000
Feb 01, 2018 ### ### ### ### ### 79,579,410,000
Jan 01, 2018 ### ### ### ### ### 76,860,120,000
Dec 01, 2017 ### ### ### ### ### 65,251,190,000
Oct 31, 2017 ### ### ### ### ### 73,173,260,000
Sep 30, 2017 ### ### ### ### ### 70,871,570,000
Aug 31, 2017 ### ### ### ### ### 66,337,980,000
Jul 31, 2017 ### ### ### ### ### 70,616,030,000
Jun 30, 2017 ### ### ### ### ### 63,169,400,000
May 31, 2017 ### ### ### ### ### 81,002,490,000
Apr 30, 2017 ### ### ### ### ### 79,607,170,000
Mar 31, 2017 ### ### ### ### ### 65,265,670,000
Mar 01, 2017 ### ### ### ### ### 81,547,770,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
S&P500

-3.00%
-5.26%
4.36%
-0.83%
6.91%
-4.76%
2.90%
2.27%
2.22%
0.55%
5.24%
4.24%
2.61%
-1.11%
3.71%
10.75%
-2.77%
-3.92%
7.01%
5.51%
1.84%
4.53%
12.68%
-12.51%
-8.41%
-0.16%
2.86%
3.40%
2.04%
1.72%
-1.81%
1.31%
6.89%
-6.58%
3.93%
1.79%
2.97%
7.87%
-9.18%
1.79%
-6.94%
0.43%
 3.03%
3.60%
0.48%
2.16%
0.27%
-2.69%
-3.89%
5.62%
0.98%
2.81%
2.22%
1.93%
0.05%
1.93%
0.48%
1.16%
0.91%
El índice Standard & Poor's 500 (Standard & Poor's 500 Index), también conocido como S&P 500, es uno de los índices bursátil
la situación real del mercado.3​

El índice se basa en la capitalización bursátil de 500 grandes empresas que poseen acciones que cotizan en las bolsas NYSE o N
Unidos. Los componentes del índice S&P 500 y su ponderación son determinados por S&P Dow Jones Indices. Se diferencia de
Average o el índice Nasdaq Composite, en la diversidad de los rubros que lo conforman y en su metodología de ponderación. E
representativo del mercado de acciones de Estados Unidos, y el marcador de tendencias de la economía norteamericana.3 ​El
relevante de los ciclos de negocios.4​

Los orígenes del S&P 500 se remontan a 1923 cuando la empresa Standard & Poor's introdujo un índice que cubría 233 compa
las 500 compañías más grandes de Estados Unidos.

Este índice bursátil se compone de las 500 empresas más grandes de Estados Unidos y se pondera de acuerdo a la capitalizació
mercado accionario y de bonos por lo que es más sensible que el Dow Jones Industrial Average y el Nasdaq 100.
Tesla (anteriormente, Tesla Motors, Inc.)2​es una empresa estadounidense con sede en Austin, Texas, y liderada por Elon Mus
eléctricos, techos solares, instalaciones solares fotovoltaicas y baterías domésticas.3​

Fue fundada en julio de 2003 por los ingenieros Martin Eberhard y Marc Tarpenning como Tesla Motors. El nombre de la emp
fueron Ian Wright, Elon Musk y JB Straubel, quienes fueron nombrados co-fundadores de la compañía.5​Elon Musk ya había fu
almacenamiento de energía renovable. Después de reunirse con Eberhard y Wright, Musk invirtió 6.5 millones de dólares en la
Straubel como CTO.
La idea de fundar una empresa que comercializase coches eléctricos nació en el año 2003, cuando General Motors anunció qu
trabajando en el desarrollo de un prototipo eléctrico, el T-Zero; en un equipo estaban Martin Eberhard, Marc Tarpenning e Ian
energía renovable parecía inviable por los múltiples problemas que suponía (escasa autonomía, tiempo de recarga, precio de l
Motors cuando abandonó el proyecto de coche eléctrico). Tom Gage, presidente de AC Propulsion, propuso que ambos equip
con la unión de Martin Eberhard para fundar Tesla Motors. Elon Musk ya había fundado varias empresas, era millonario y hab
Stanford, por lo que tenían claro el objetivo. Musk aportaría el dinero necesario para sacar la idea adelante y sería responsable
financiación recaudó 7,5 millones de dólares, la mayor parte del bolsillo de Musk. Otros inversores eran Compass Technology
En los primeros años Eberhard llevaba las riendas empresariales, mientras Musk supervisaba el diseño del coche y Straubel la
basado en el Lotus Elise. El Tesla se diferenciaba de este en la motorización, y en una insistencia personal de Musk de que la ca
2006 en la tercera ronda de 40 millones de dólares Musk invirtió junto con otros inversores atraídos por las ideas de la compa
deportivos; y con los fondos obtenidos de la venta del primer coche desarrollarían vehículos asequibles.14​15​En agosto de 200
ese año recibieron el premio Global Green 2006 en un acto presidido por Mijaíl Gorbachov por el diseño del Tesla Roadster,16
otros 45 millones de dólares acumulando un total de 105 millones de dólares en inversiones.

Los dos últimos años habían demostrado que iban en serio a nivel técnico, pero la situación ejecutiva no era estable debido a p
producción unitaria del Tesla Roadster superaría los 100.000$, no los 65.000$ que tenían previstos. Un pequeño inversor en T
Elon Musk para sustituir a Eberhard, siendo sustituido en diciembre de 2007 por Ze'ev Drori, fundador de una empresa de elec
2008.20​Tesla se vio forzada a reducir la plantilla en un 10% debido a que el gasto en 2007 estuvo fuera de control.18 ​

En enero de 2008, la aportación económica de la NHTSA, agencia dependiente del gobierno de Estados Unidos, salva a Tesla d
La quinta ronda de financiación en febrero de 2008 añadió otros 40 millones de dólares. De los 145 millones de dólares que la
capaz de recaudar los 100 millones de dólares que necesita para subsistir, por lo que Musk asumió la labor de CEO y Ze'ev Dro
provocó el despido de una cuarta parte de los empleados y el cierre de la oficina de ingeniería de Michigan.19 ​Darryl Siry, Dire
operaciones dependiendo de los depósitos de reserva para el Model S. Dijo que sentía que la compañía estaba crónicamente i

En enero de 2009, Elon Musk dijo que Tesla entregaría beneficios a partir del segundo semestre de aquel año. Todo ello gracia
les sería entregada en verano. Cuando peor estaba la situación, Daimler AG adquirió casi el 10% de las acciones de Tesla Moto
acordaron cooperar en sistemas de baterías, sistemas de propulsión para vehículos eléctricos y proyectos de vehículos. Como
tuvo un asiento en el consejo de administración de Tesla.21​En 2014 Daimler terminó el contrato de suministro con Tesla y ven

En julio de 2009 AABAR AD compró a Daimler AG el 40% de las acciones que tenía de Tesla Motors.23​En junio de 2009 el Dep
formaba parte de un programa de 8000 millones de dólares para tecnologías avanzadas para vehículos. El préstamo de bajo in
creado en 2007 durante el mandato de George W. Bush para potenciar los vehículos más eficientes y reducir la dependencia d
ingeniería y producción del Model S y al desarrollo de tecnología eléctrica que Tesla vende a otros fabricantes.25 ​En septiemb
AG, Fjord Capital Partners, Aabar entre otros. Fue la primera ronda de financiación en la que Elon Musk no contribuyó. Hasta l
firmó un contrato de producción con Lotus Cars para producir "gliders" (coches completos sin baterías, motor ni componentes
producción hasta diciembre de 2011 con un número mínimo de 2400 unidades.2

En enero de 2009, Elon Musk dijo que Tesla entregaría beneficios a partir del segundo semestre de aquel año. Todo ello gracia
les sería entregada en verano. Cuando peor estaba la situación, Daimler AG adquirió casi el 10% de las acciones de Tesla Moto
acordaron cooperar en sistemas de baterías, sistemas de propulsión para vehículos eléctricos y proyectos de vehículos. Como
tuvo un asiento en el consejo de administración de Tesla.21​En 2014 Daimler terminó el contrato de suministro con Tesla y ven

En julio de 2009 AABAR AD compró a Daimler AG el 40% de las acciones que tenía de Tesla Motors.23​En junio de 2009 el Dep
formaba parte de un programa de 8000 millones de dólares para tecnologías avanzadas para vehículos. El préstamo de bajo in
creado en 2007 durante el mandato de George W. Bush para potenciar los vehículos más eficientes y reducir la dependencia d
ingeniería y producción del Model S y al desarrollo de tecnología eléctrica que Tesla vende a otros fabricantes.25 ​En septiemb
AG, Fjord Capital Partners, Aabar entre otros. Fue la primera ronda de financiación en la que Elon Musk no contribuyó. Hasta l
firmó un contrato de producción con Lotus Cars para producir "gliders" (coches completos sin baterías, motor ni componentes
producción hasta diciembre de 2011 con un número mínimo de 2400 unidades.28​
, es uno de los índices bursátiles más importantes de Estados Unidos. Al S&P 500 se lo considera el índice más representativo de

cotizan en las bolsas NYSE o NASDAQ, y captura aproximadamente el 80% de toda la capitalización de mercado en Estados
ones Indices. Se diferencia de otros índices de mercados financieros de Estados Unidos, tales como el Dow Jones Industrial
metodología de ponderación. Es uno de los índices de valores más seguidos, y muchas personas lo consideran el más
conomía norteamericana.3 ​El National Bureau of Economic Research ha clasificado a las acciones comunes como un indicador

n índice que cubría 233 compañías. El índice, tal como se lo conoce hoy en día, fue formulado en 1957 al extenderse para incluir

ra de acuerdo a la capitalización de mercado de cada una de las empresas. Este índice expresa mejor la situación real del
y el Nasdaq 100.
Texas, y liderada por Elon Musk, que diseña, fabrica y vende automóviles eléctricos, componentes para la propulsión de vehículos

Motors. El nombre de la empresa es un tributo al inventor e ingeniero eléctrico Nikola Tesla.4 ​Los siguientes tres empleados
pañía.5​Elon Musk ya había fundado varias empresas, era millonario y había tenido la idea de desarrollar baterías para el
ó 6.5 millones de dólares en la compañía. Por lo que quedó como presidente de la empresa,6 ​Martin Eberhard como CEO y JB
do General Motors anunció que retiraría todos los ejemplares del EV1 y los desguazó.11 ​La empresa AC Propulsion tenía dos equipos
erhard, Marc Tarpenning e Ian Wright, y en el otro equipo estaban Elon Musk y JB Straubel. El objetivo de crear coches impulsados por
tiempo de recarga, precio de las baterías, falta de infraestructura, y aparente falta de atractivo para los clientes, como declaró General
on, propuso que ambos equipos unieran fuerzas si querían dar viabilidad a sus desarrollos, y del dúo Elon Musk y JB Straubel pasaron al trí
mpresas, era millonario y había tenido la idea de desarrollar baterías para el almacenamiento de energía renovable desde que estudiaba e
ea adelante y sería responsable de diseño, Martin Eberhard quedó como CEO y JB Straubel quedó como CTO. La primera ronda de
es eran Compass Technology Partners, SDL Ventures, y otros inversores privados. En la segunda ronda Musk invirtió 13 millones de dólare
diseño del coche y Straubel la mecánica del vehículo.12 ​Así sacaron adelante el primer prototipo llamado Tesla Roadster, un prototipo
personal de Musk de que la carrocería tendría que ser de fibra de carbono en vez de fibra de vidrio como la del Lotus Elise.13 ​En mayo de
dos por las ideas de la compañía. 8 ​El objetivo era demostrar que el vehículo eléctrico podía competir con las mejores marcas de
quibles.14​15​En agosto de 2006 publicaron en su web el plan que ambicionaban: diseñar un deportivo de altas prestaciones. En octubre d
l diseño del Tesla Roadster,16 ​reconocido nuevamente en 2007 con el premio Index Design.17​En mayo de 2007 la cuarta ronda añadió

utiva no era estable debido a problemas económicos. En junio de 2007, en una reunión de la compañía, Martin Eberhard dijo que la
os. Un pequeño inversor en Tesla, el CEO de Flextronics llamado Michael Marks, fue nombrado temporalmente CEO de Tesla Motors por
dador de una empresa de electrónica.18 ​19​Martin Eberhard y una docena de ejecutivos de primer nivel fueron despedidos en enero de
o fuera de control.18 ​

Estados Unidos, salva a Tesla de la quiebra, aportando 43 millones de dólares a una empresa que llevaba dando pérdidas desde su creación
145 millones de dólares que la empresa había recibido, 74 millones provenían de Elon Musk.19 ​En octubre de 2008, Tesla Motors no es
mió la labor de CEO y Ze'ev Drori pasa a ser vicepresidente hasta que abandonó la compañía en diciembre.19 ​El retraso en el Model S
e Michigan.19 ​Darryl Siry, Director de Ventas de Tesla, dimitió diciendo le incomodaba la forma en que la compañía financiaba sus
mpañía estaba crónicamente infrafinanciada e infracapitalizada.19 ​

de aquel año. Todo ello gracias a una subvención del Departamento de Energía de Estados Unidos para construir una fábrica de coches, q
de las acciones de Tesla Motors por un importe de unos 50 millones de dólares en el mes de mayo de 2009. Tesla Motors y Daimler AG
proyectos de vehículos. Como parte de la colaboración el Prof. Herbert Kohler, Vicepresidente de E-Drive y Future Mobility de Daimler AG,
o de suministro con Tesla y vendió sus acciones por 780 millones de USD.22 ​

ors.23​En junio de 2009 el Departamento de Energía de Estados Unidos aprobó la entrega de un préstamo de 465 millones de dólares, que
hículos. El préstamo de bajo interés formaba parte del programa Advanced Technology Vehicles Manufacturing Loan Program (ATVM),
tes y reducir la dependencia del petróleo extranjero.24 ​Este dinero supuso el salvamento de Tesla Motors. El préstamo iba dirigido a la
os fabricantes.25 ​En septiembre de 2009 Tesla anunció otra ronda de financiación de 82,5 millones de dólares en la que invirtieron Daimle
n Musk no contribuyó. Hasta la fecha se habían invertido un total de 783,5 millones de dólares en la compañía.26 ​El 11 de julio Tesla Moto
aterías, motor ni componentes eléctricos de propulsión) para Tesla.27 ​El contrato de producción se prorrogó para mantener el Roadster e

de aquel año. Todo ello gracias a una subvención del Departamento de Energía de Estados Unidos para construir una fábrica de coches, q
de las acciones de Tesla Motors por un importe de unos 50 millones de dólares en el mes de mayo de 2009. Tesla Motors y Daimler AG
proyectos de vehículos. Como parte de la colaboración el Prof. Herbert Kohler, Vicepresidente de E-Drive y Future Mobility de Daimler AG,
o de suministro con Tesla y vendió sus acciones por 780 millones de USD.22 ​

ors.23​En junio de 2009 el Departamento de Energía de Estados Unidos aprobó la entrega de un préstamo de 465 millones de dólares, que
hículos. El préstamo de bajo interés formaba parte del programa Advanced Technology Vehicles Manufacturing Loan Program (ATVM),
tes y reducir la dependencia del petróleo extranjero.24 ​Este dinero supuso el salvamento de Tesla Motors. El préstamo iba dirigido a la
os fabricantes.25 ​En septiembre de 2009 Tesla anunció otra ronda de financiación de 82,5 millones de dólares en la que invirtieron Daimle
n Musk no contribuyó. Hasta la fecha se habían invertido un total de 783,5 millones de dólares en la compañía.26 ​El 11 de julio Tesla Moto
aterías, motor ni componentes eléctricos de propulsión) para Tesla.27 ​El contrato de producción se prorrogó para mantener el Roadster e
ás representativo de

ado en Estados
ones Industrial
n el más
omo un indicador

enderse para incluir

ción real del

opulsión de vehículos

s tres empleados
terías para el
ard como CEO y JB
 ulsion tenía dos equipos
ear coches impulsados por
ntes, como declaró General
usk y JB Straubel pasaron al trío
novable desde que estudiaba en
. La primera ronda de
invirtió 13 millones de dólares.
sla Roadster, un prototipo
del Lotus Elise.13 ​En mayo de
as mejores marcas de
tas prestaciones. En octubre de
2007 la cuarta ronda añadió

tin Eberhard dijo que la

nte CEO de Tesla Motors por
ron despedidos en enero de

do pérdidas desde su creación.

e 2008, Tesla Motors no es
​El retraso en el Model S
mpañía financiaba sus

struir una fábrica de coches, que

Tesla Motors y Daimler AG
uture Mobility de Daimler AG,

e 465 millones de dólares, que

ing Loan Program (ATVM),
El préstamo iba dirigido a la
es en la que invirtieron Daimler
ñía.26 ​El 11 de julio Tesla Motors
ó para mantener el Roadster en

struir una fábrica de coches, que

Tesla Motors y Daimler AG
uture Mobility de Daimler AG,

e 465 millones de dólares, que

ing Loan Program (ATVM),
El préstamo iba dirigido a la
es en la que invirtieron Daimler
ñía.26 ​El 11 de julio Tesla Motors
ó para mantener el Roadster en