Precios

Fecha
26 de oct de 2012
25 de oct de 2012
24 de oct de 2012
23 de oct de 2012
22 de oct de 2012
19 de oct de 2012
18 de oct de 2012
17 de oct de 2012
16 de oct de 2012
15 de oct de 2012
12 de oct de 2012
11 de oct de 2012
10 de oct de 2012
9 de oct de 2012
8 de oct de 2012
5 de oct de 2012
4 de oct de 2012
3 de oct de 2012
2 de oct de 2012
1 de oct de 2012
28 de sep de 2012
27 de sep de 2012
26 de sep de 2012
25 de sep de 2012
24 de sep de 2012
21 de sep de 2012
20 de sep de 2012
19 de sep de 2012
18 de sep de 2012
17 de sep de 2012
14 de sep de 2012
13 de sep de 2012
12 de sep de 2012
11 de sep de 2012
10 de sep de 2012
7 de sep de 2012
6 de sep de 2012
5 de sep de 2012
4 de sep de 2012
31 de ago de 2012
30 de ago de 2012
29 de ago de 2012
28 de ago de 2012
27 de ago de 2012

Precio
Apertura
13,104.22
13,079.64
13,103.53
13,344.90
13,344.28
13,545.33
13,553.24
13,539.63
13,423.84
13,329.54
13,325.62
13,346.28
13,473.53
13,582.88
13,589.26
13,569.18
13,495.18
13,479.21
13,515.30
13,437.66
13,485.89
13,413.47
13,458.63
13,559.92
13,577.85
13,597.24
13,575.17
13,565.41
13,552.33
13,588.57
13,540.40
13,329.71
13,321.62
13,254.60
13,308.56
13,289.53
13,045.23
13,036.09
13,092.15
13,002.72
13,101.29
13,103.46
13,122.74
13,157.74

Mximo

Mnimo

Cierre

Volumen

13,151.72
13,214.11
13,155.21
13,344.90
13,368.55
13,545.49
13,588.73
13,561.65
13,556.37
13,437.66
13,401.32
13,428.49
13,478.83
13,592.33
13,610.38
13,661.87
13,594.33
13,536.27
13,567.06
13,598.25
13,487.66
13,522.83
13,480.37
13,620.21
13,601.90
13,647.10
13,599.02
13,626.48
13,582.12
13,593.15
13,653.24
13,573.33
13,373.62
13,354.34
13,324.10
13,320.27
13,294.13
13,095.91
13,092.39
13,151.87
13,101.37
13,144.81
13,147.32
13,176.17

13,040.17
13,017.37
13,063.63
13,083.28
13,235.15
13,312.22
13,510.93
13,468.90
13,423.76
13,325.93
13,296.43
13,326.12
13,327.62
13,473.31
13,552.09
13,568.75
13,495.18
13,439.12
13,424.92
13,437.66
13,367.27
13,413.47
13,406.91
13,457.25
13,521.68
13,571.53
13,503.00
13,556.74
13,517.81
13,526.67
13,533.94
13,325.11
13,317.52
13,253.21
13,251.39
13,266.22
13,045.08
13,018.74
12,977.09
13,002.64
12,978.91
13,081.27
13,081.12
13,115.46

13,107.21
13,103.68
13,077.34
13,102.53
13,345.89
13,343.51
13,548.94
13,557.00
13,551.78
13,424.23
13,328.85
13,326.39
13,344.97
13,473.53
13,583.65
13,610.15
13,575.36
13,494.61
13,482.36
13,515.11
13,437.13
13,485.97
13,413.51
13,457.55
13,558.92
13,579.47
13,596.93
13,577.96
13,564.64
13,553.10
13,593.37
13,539.86
13,333.35
13,323.36
13,254.29
13,306.64
13,292.00
13,047.48
13,035.94
13,090.84
13,000.71
13,107.48
13,102.99
13,124.67

1,346,400
1,145,900
1,106,700
1,222,200
1,218,800
2,390,800
1,284,100
1,355,700
1,134,500
1,148,800
1,137,400
866,300
1,011,200
1,036,300
713,000
1,155,000
1,063,900
1,038,900
907,300
1,061,200
1,469,500
1,139,900
1,243,500
1,386,300
1,203,700
4,296,100
1,179,100
1,162,100
1,207,200
1,280,200
1,851,600
1,517,700
1,115,200
1,049,200
1,238,100
1,422,100
1,286,500
925,500
1,039,200
1,197,800
899,800
915,300
816,300
960,700

Cierre
Ajustado*
13,107.21
13,103.68
13,077.34
13,102.53
13,345.89
13,343.51
13,548.94
13,557.00
13,551.78
13,424.23
13,328.85
13,326.39
13,344.97
13,473.53
13,583.65
13,610.15
13,575.36
13,494.61
13,482.36
13,515.11
13,437.13
13,485.97
13,413.51
13,457.55
13,558.92
13,579.47
13,596.93
13,577.96
13,564.64
13,553.10
13,593.37
13,539.86
13,333.35
13,323.36
13,254.29
13,306.64
13,292.00
13,047.48
13,035.94
13,090.84
13,000.71
13,107.48
13,102.99
13,124.67

24 de ago de 2012
23 de ago de 2012
22 de ago de 2012
21 de ago de 2012
20 de ago de 2012
17 de ago de 2012
16 de ago de 2012
15 de ago de 2012
14 de ago de 2012
13 de ago de 2012
10 de ago de 2012
9 de ago de 2012
8 de ago de 2012
7 de ago de 2012
6 de ago de 2012
3 de ago de 2012
2 de ago de 2012
1 de ago de 2012
31 de jul de 2012
30 de jul de 2012
27 de jul de 2012
26 de jul de 2012

13,052.82
13,171.37
13,198.31
13,272.10
13,274.58
13,251.20
13,163.24
13,157.47
13,168.11
13,204.93
13,163.15
13,174.73
13,158.10
13,118.65
13,099.88
12,884.82
12,969.70
13,007.47
13,071.72
13,075.35
12,888.91
12,680.59

13,175.51
13,171.37
13,205.06
13,330.76
13,276.15
13,281.32
13,269.35
13,192.89
13,223.01
13,205.01
13,208.22
13,200.23
13,202.65
13,215.97
13,187.28
13,133.18
12,969.85
13,074.83
13,082.66
13,128.64
13,117.74
12,931.22

13,027.20
13,046.46
13,120.34
13,186.60
13,230.06
13,244.85
13,145.85
13,138.23
13,142.10
13,112.94
13,094.96
13,125.09
13,115.24
13,118.42
13,099.72
12,884.82
12,778.90
12,951.16
13,006.48
13,042.85
12,888.53
12,680.59

13,157.97
13,057.46
13,172.76
13,203.58
13,271.64
13,275.20
13,250.11
13,164.78
13,172.14
13,169.43
13,207.95
13,165.19
13,175.64
13,168.60
13,117.51
13,096.17
12,878.88
12,976.13
13,008.68
13,073.01
13,075.66
12,887.93

* Precio cierre ajustado para dividendos y fraccionamientos.

880,300
1,088,000
1,112,200
1,170,600
875,900
1,385,500
1,145,800
771,300
844,300
675,500
866,400
843,500
849,100
952,400
842,700
1,123,900
1,127,700
1,327,800
1,259,800
917,300
1,615,100
1,336,200

13,157.97
13,057.46
13,172.76
13,203.58
13,271.64
13,275.20
13,250.11
13,164.78
13,172.14
13,169.43
13,207.95
13,165.19
13,175.64
13,168.60
13,117.51
13,096.17
12,878.88
12,976.13
13,008.68
13,073.01
13,075.66
12,887.93