Date: Exchange

rate:
1/25/2013 53.78
1/24/2013 53.67
1/23/2013 53.66
1/22/2013 53.72
1/18/2013 53.82
1/17/2013 54.35
1/16/2013 54.66
1/15/2013 54.58
1/14/2013 54.5
1/11/2013 54.81
1/10/2013 54.49
1/9/2013 54.79
1/8/2013 55.02
1/7/2013 55.2
1/4/2013 54.93
1/3/2013 54.46
1/2/2013 54.23
12/31/2012 54.86
12/28/2012 54.77
12/27/2012 54.94
12/26/2012 54.86
12/24/2012 54.95
12/21/2012 55.06
12/20/2012 54.92
12/19/2012 54.67
12/18/2012 54.91
12/17/2012 54.68
12/14/2012 54.49
12/13/2012 54.36
12/12/2012 54.23
12/11/2012 54.31
12/10/2012 54.42
12/7/2012 54.35
12/6/2012 54.31
12/5/2012 54.46
12/4/2012 54.73
12/3/2012 54.66
11/30/2012 54.26
11/29/2012 54.71
11/28/2012 55.7
11/27/2012 55.35
11/26/2012 55.63
11/23/2012 55.44
11/21/2012 55.14
11/20/2012 55.1
11/19/2012 55.05
11/16/2012 55.16
11/15/2012 54.65
11/14/2012 54.87
11/13/2012 54.82
11/9/2012 54.61
11/8/2012 54.3
 11/7/2012 54.37
11/6/2012 54.42
11/5/2012 54.6
11/2/2012 53.75
11/1/2012 53.76
10/31/2012 53.8
10/30/2012 53.96
10/29/2012 54.1
10/26/2012 53.55
10/25/2012 53.55
10/24/2012 53.73
10/23/2012 53.72
10/22/2012 53.51
10/19/2012 54.08
10/18/2012 53.46
10/17/2012 52.86
10/16/2012 52.89
10/15/2012 53.09
10/12/2012 52.81
10/11/2012 52.66
10/10/2012 53.05
10/9/2012 52.73
10/5/2012 51.77
10/4/2012 51.74
10/3/2012 52.25
10/2/2012 52.42
10/1/2012 52.46
9/28/2012 52.92
9/27/2012 52.99
9/26/2012 53.52
9/25/2012 53.36
9/24/2012 53.43
9/21/2012 53.46
9/20/2012 54.26
9/19/2012 53.99
9/18/2012 53.9
9/17/2012 53.88
9/14/2012 53.3
9/13/2012 55.34
9/12/2012 55.21
9/11/2012 55.25
9/10/2012 55.44
9/7/2012 55.27
9/6/2012 55.64
9/5/2012 55.88
9/4/2012 55.61
8/31/2012 55.52
8/30/2012 55.63
8/29/2012 55.69
8/28/2012 55.65
8/27/2012 55.68
8/24/2012 55.41
8/23/2012 55.14
8/22/2012 55.5
8/21/2012 55.46
8/20/2012 55.5
8/17/2012 55.62
8/16/2012 55.62
8/15/2012 55.66
8/14/2012 55.66
8/13/2012 55.34
8/10/2012 55.18
8/9/2012 55.17
8/8/2012 55.28
8/7/2012 55.06
8/6/2012 55.52
8/3/2012 55.75
8/2/2012 55.84
8/1/2012 55.47
7/31/2012 55.55
7/30/2012 55.42
7/27/2012 55.39
7/26/2012 55.59
7/25/2012 56.1
7/24/2012 56.22
7/23/2012 55.92
7/20/2012 55.27
7/19/2012 55.16
7/18/2012 55.33
7/17/2012 55.03
7/16/2012 55.05
7/13/2012 55.1
7/12/2012 55.83
7/11/2012 55.52
7/10/2012 55.39
7/9/2012 55.87
7/6/2012 55.47
7/5/2012 54.95
7/3/2012 54.31
7/2/2012 55.45
6/29/2012 55.57
6/28/2012 56.81
6/27/2012 56.93
6/26/2012 56.95
6/25/2012 57.13
6/22/2012 57.11
6/21/2012 56.25
6/20/2012 56.24
6/19/2012 55.87
6/18/2012 55.85
6/15/2012 55.34
6/14/2012 55.7
6/13/2012 55.56
6/12/2012 55.6
6/11/2012 55.69
6/8/2012 55.39
 6/7/2012 54.91
6/6/2012 55.26
6/5/2012 55.54
6/4/2012 55.65
6/1/2012 55.44
5/31/2012 56.38
5/30/2012 56.13
5/29/2012 55.71
5/25/2012 55.35
5/24/2012 55.55
5/23/2012 55.95
5/22/2012 55.34
5/21/2012 54.97
5/18/2012 54.48
5/17/2012 54.37
5/16/2012 54.34
5/15/2012 53.91
5/14/2012 53.92
5/11/2012 53.63
5/10/2012 53.25
5/9/2012 53.75
5/8/2012 53.14
5/7/2012 52.91
5/4/2012 53.41
5/3/2012 53.33
5/2/2012 52.97
5/1/2012 52.5
4/30/2012 52.65
4/27/2012 52.45
4/26/2012 52.44
4/25/2012 52.45
4/24/2012 52.63
4/23/2012 52.38
4/20/2012 52.02
4/19/2012 52.07
4/18/2012 51.79
4/17/2012 51.41
4/16/2012 51.6
4/13/2012 51.45
4/12/2012 51.22
4/11/2012 51.5
4/10/2012 51.47
4/9/2012 51.1
4/6/2012 51.14
4/5/2012 51.11
4/4/2012 51.18
4/3/2012 50.64
4/2/2012 50.79
3/30/2012 50.89
3/29/2012 51.38
3/28/2012 50.97
3/27/2012 50.66
3/26/2012 51.03
3/23/2012 51.18
3/22/2012 51.28
3/21/2012 50.6
3/20/2012 50.48
3/19/2012 50.16
3/16/2012 50.11
3/15/2012 50.28
3/14/2012 50
3/13/2012 49.92
3/12/2012 49.98
3/9/2012 49.75
3/8/2012 50.17
3/7/2012 50.27
3/6/2012 50.3763
3/5/2012 49.82
3/2/2012 49.55
3/1/2012 49.14
2/29/2012 48.99
2/28/2012 49.01
2/27/2012 49.12
2/24/2012 48.98
2/23/2012 49.19
2/22/2012 49.24
2/21/2012 49.21
2/17/2012 49.31
2/16/2012 49.43
2/15/2012 49.35
2/14/2012 49.4
2/13/2012 49.14
2/10/2012 49.48
2/9/2012 49.35
2/8/2012 49.22
2/7/2012 49.2
2/6/2012 49.05
2/3/2012 48.65
2/2/2012 49.03
2/1/2012 49.2738
1/31/2012 49.54
1/30/2012 49.66
2013
Jan Feb Mar Apr May Jun Jul Aug Sep
1 1669
2 1693.75
3 1679.5
4 1648
5
6
7 1645.25
8 1656
9 1657.75
10 1675
11 1657.5
12
13
14 1666.5
15 1680.5
16 1676.25
17 1675
18 1688.5
19
20
21 1687.5
22 1690.5
23 1690.25
24 1671
25 1660
26
27
28 1656.5
29 1663.5
30 1677.5
31 1664.75
Oct Nov Dec
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COPPER $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $8,084.50 $8,085.00 $8,084.75 $8,111.50 $8,112.00 $8,111.75 $8,165.00 $8,175.00 $8,170.00 $8,180.00 $8,190.00 $8,185.00 $8,195.00 $8,205.00 $8,200.00 $8,085.00 1.6294 1.3268 87.02 4,961.95 4,980.05 6,093.61 1.6289
3-Jan-13 $8,140.00 $8,140.50 $8,140.25 $8,165.50 $8,166.00 $8,165.75 $8,215.00 $8,225.00 $8,220.00 $8,230.00 $8,240.00 $8,235.00 $8,250.00 $8,260.00 $8,255.00 $8,140.50 1.6155 1.3099 86.87 5,039.00 5,056.35 6,214.60 1.6150
4-Jan-13 $8,025.00 $8,026.00 $8,025.50 $8,059.00 $8,060.00 $8,059.50 $8,130.00 $8,140.00 $8,135.00 $8,150.00 $8,160.00 $8,155.00 $8,175.00 $8,185.00 $8,180.00 $8,026.00 1.6017 1.3010 88.36 5,010.93 5,034.04 6,169.10 1.6011
7-Jan-13 $7,995.00 $7,995.50 $7,995.25 $8,032.00 $8,032.50 $8,032.25 $8,095.00 $8,105.00 $8,100.00 $8,120.00 $8,130.00 $8,125.00 $8,145.00 $8,155.00 $8,150.00 $7,995.50 1.6058 1.3025 87.76 4,979.14 5,004.05 6,138.58 1.6052
8-Jan-13 $8,050.00 $8,050.50 $8,050.25 $8,085.00 $8,085.50 $8,085.25 $8,160.00 $8,170.00 $8,165.00 $8,185.00 $8,195.00 $8,190.00 $8,205.00 $8,215.00 $8,210.00 $8,050.50 1.6074 1.3099 87.59 5,008.40 5,032.05 6,145.89 1.6068
9-Jan-13 $8,058.00 $8,059.00 $8,058.50 $8,090.00 $8,095.00 $8,092.50 $8,165.00 $8,175.00 $8,170.00 $8,190.00 $8,200.00 $8,195.00 $8,210.00 $8,220.00 $8,215.00 $8,059.00 1.6016 1.3057 87.53 5,031.84 5,056.21 6,172.17 1.6010
10-Jan-13 $8,116.00 $8,117.00 $8,116.50 $8,145.00 $8,150.00 $8,147.50 $8,220.00 $8,230.00 $8,225.00 $8,245.00 $8,255.00 $8,250.00 $8,270.00 $8,280.00 $8,275.00 $8,117.00 1.6050 1.3112 88.28 5,057.32 5,079.78 6,190.51 1.6044
11-Jan-13 $8,070.50 $8,071.00 $8,070.75 $8,089.00 $8,090.00 $8,089.50 $8,165.00 $8,175.00 $8,170.00 $8,190.00 $8,200.00 $8,195.00 $8,210.00 $8,220.00 $8,215.00 $8,071.00 1.6125 1.3269 88.96 5,005.27 5,018.92 6,082.60 1.6119
14-Jan-13 $8,029.50 $8,030.00 $8,029.75 $8,069.00 $8,070.00 $8,069.50 $8,145.00 $8,155.00 $8,150.00 $8,165.00 $8,175.00 $8,170.00 $8,185.00 $8,195.00 $8,190.00 $8,030.00 1.6046 1.3339 89.31 5,004.36 5,031.17 6,019.94 1.6040
15-Jan-13 $7,944.00 $7,945.00 $7,944.50 $7,970.00 $7,970.50 $7,970.25 $8,045.00 $8,055.00 $8,050.00 $8,070.00 $8,080.00 $8,075.00 $8,090.00 $8,100.00 $8,095.00 $7,945.00 1.6043 1.3322 88.56 4,952.32 4,970.07 5,963.82 1.6037
16-Jan-13 $7,910.00 $7,910.50 $7,910.25 $7,939.00 $7,940.00 $7,939.50 $8,020.00 $8,030.00 $8,025.00 $8,040.00 $8,050.00 $8,045.00 $8,060.00 $8,070.00 $8,065.00 $7,910.50 1.5980 1.3259 88.06 4,950.25 4,970.58 5,966.14 1.5974
17-Jan-13 $7,925.00 $7,930.00 $7,927.50 $7,959.50 $7,960.00 $7,959.75 $8,035.00 $8,045.00 $8,040.00 $8,060.00 $8,070.00 $8,065.00 $8,080.00 $8,090.00 $8,085.00 $7,930.00 1.6029 1.3369 89.28 4,947.28 4,968.17 5,931.63 1.6022
18-Jan-13 $8,050.00 $8,053.00 $8,051.50 $8,084.00 $8,085.00 $8,084.50 $8,160.00 $8,170.00 $8,165.00 $8,185.00 $8,195.00 $8,190.00 $8,205.00 $8,215.00 $8,210.00 $8,053.00 1.5922 1.3325 89.90 5,057.78 5,079.79 6,043.53 1.5916
21-Jan-13 $8,020.00 $8,020.50 $8,020.25 $8,051.00 $8,051.50 $8,051.25 $8,125.00 $8,135.00 $8,130.00 $8,150.00 $8,160.00 $8,155.00 $8,170.00 $8,180.00 $8,175.00 $8,020.50 1.5874 1.3314 89.53 5,052.60 5,074.05 6,024.11 1.5868
22-Jan-13 $8,067.00 $8,068.00 $8,067.50 $8,100.00 $8,105.00 $8,102.50 $8,180.00 $8,190.00 $8,185.00 $8,205.00 $8,215.00 $8,210.00 $8,220.00 $8,230.00 $8,225.00 $8,068.00 1.5867 1.3327 88.69 5,084.77 5,110.02 6,053.88 1.5861
23-Jan-13 $8,115.00 $8,115.50 $8,115.25 $8,148.00 $8,150.00 $8,149.00 $8,225.00 $8,235.00 $8,230.00 $8,245.00 $8,255.00 $8,250.00 $8,265.00 $8,275.00 $8,270.00 $8,115.50 1.5855 1.3338 88.52 5,118.57 5,142.60 6,084.50 1.5848
24-Jan-13 $8,035.50 $8,036.00 $8,035.75 $8,075.00 $8,076.00 $8,075.50 $8,155.00 $8,165.00 $8,160.00 $8,175.00 $8,185.00 $8,180.00 $8,190.00 $8,200.00 $8,195.00 $8,036.00 1.5817 1.3327 89.62 5,080.61 5,108.16 6,029.86 1.5810
25-Jan-13 $8,059.50 $8,060.00 $8,059.75 $8,090.00 $8,091.00 $8,090.50 $8,175.00 $8,185.00 $8,180.00 $8,195.00 $8,205.00 $8,200.00 $8,215.00 $8,225.00 $8,220.00 $8,060.00 1.5811 1.3453 91.08 5,097.72 5,119.91 5,991.23 1.5803
28-Jan-13 $8,014.50 $8,015.00 $8,014.75 $8,049.00 $8,050.00 $8,049.50 $8,135.00 $8,145.00 $8,140.00 $8,160.00 $8,170.00 $8,165.00 $8,175.00 $8,185.00 $8,180.00 $8,015.00 1.5726 1.3440 90.93 5,096.66 5,121.52 5,963.54 1.5718
29-Jan-13 $8,010.00 $8,010.50 $8,010.25 $8,045.00 $8,046.00 $8,045.50 $8,135.00 $8,145.00 $8,140.00 $8,155.00 $8,165.00 $8,160.00 $8,170.00 $8,180.00 $8,175.00 $8,010.50 1.5728 1.3431 90.47 5,093.15 5,118.32 5,964.19 1.5720
30-Jan-13 $8,175.00 $8,175.50 $8,175.25 $8,214.50 $8,215.00 $8,214.75 $8,305.00 $8,315.00 $8,310.00 $8,325.00 $8,335.00 $8,330.00 $8,345.00 $8,355.00 $8,350.00 $8,175.50 1.5783 1.3542 91.23 5,179.94 5,207.61 6,037.14 1.5775
31-Jan-13 $8,168.00 $8,170.00 $8,169.00 $8,215.00 $8,216.00 $8,215.50 $8,305.00 $8,315.00 $8,310.00 $8,325.00 $8,335.00 $8,330.00 $8,340.00 $8,350.00 $8,345.00 $8,170.00 1.5811 1.3553 91.02 5,167.29 5,199.01 6,028.19 1.5803
Average $8,048.27 $8,049.27 $8,048.77 $8,081.18 $8,082.59 $8,081.89 $8,157.27 $8,167.27 $8,162.27 $8,179.32 $8,189.32 $8,184.32 $8,198.64 $8,208.64 $8,203.64 $8,049.27 1.5958 1.3285 89.03 5044.42 5067.38 6059.49 1.5952
High $8,175.00 $8,175.50 $8,175.25 $8,215.00 $8,216.00 $8,215.50 $8,305.00 $8,315.00 $8,310.00 $8,325.00 $8,335.00 $8,330.00 $8,345.00 $8,355.00 $8,350.00 $8,175.50 1.6294 1.3553 91.23 5179.94 5207.61 6214.60 1.6289
Low $7,910.00 $7,910.50 $7,910.25 $7,939.00 $7,940.00 $7,939.50 $8,020.00 $8,030.00 $8,025.00 $8,040.00 $8,050.00 $8,045.00 $8,060.00 $8,070.00 $8,065.00 $7,910.50 1.5726 1.3010 86.87 4947.28 4968.17 5931.63 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $1,920.00 $1,930.00 $1,925.00 $1,950.00 $1,960.00 $1,955.00 $2,065.00 $2,075.00 $2,070.00 $1,930.00 1.6294 1.3268 87.02 1,184.49 1,203.27 1,454.63 1.6289
3-Jan-13 $1,910.00 $1,920.00 $1,915.00 $1,940.00 $1,950.00 $1,945.00 $2,055.00 $2,065.00 $2,060.00 $1,920.00 1.6155 1.3099 86.87 1,188.49 1,207.43 1,465.76 1.6150
4-Jan-13 $1,895.00 $1,905.00 $1,900.00 $1,925.00 $1,935.00 $1,930.00 $2,040.00 $2,050.00 $2,045.00 $1,905.00 1.6017 1.3010 88.36 1,189.36 1,208.54 1,464.26 1.6011
7-Jan-13 $1,865.00 $1,870.00 $1,867.50 $1,895.00 $1,905.00 $1,900.00 $2,010.00 $2,020.00 $2,015.00 $1,870.00 1.6058 1.3025 87.76 1,164.53 1,186.77 1,435.70 1.6052
8-Jan-13 $1,855.00 $1,860.00 $1,857.50 $1,885.00 $1,890.00 $1,887.50 $2,000.00 $2,010.00 $2,005.00 $1,860.00 1.6074 1.3099 87.59 1,157.15 1,176.25 1,419.96 1.6068
9-Jan-13 $1,850.00 $1,860.00 $1,855.00 $1,880.00 $1,890.00 $1,885.00 $1,995.00 $2,005.00 $2,000.00 $1,860.00 1.6016 1.3057 87.53 1,161.34 1,180.51 1,424.52 1.6010
10-Jan-13 $1,884.00 $1,885.00 $1,884.50 $1,910.00 $1,920.00 $1,915.00 $2,025.00 $2,035.00 $2,030.00 $1,885.00 1.6050 1.3112 88.28 1,174.45 1,196.71 1,437.61 1.6044
11-Jan-13 $1,845.00 $1,846.00 $1,845.50 $1,870.00 $1,875.00 $1,872.50 $1,980.00 $1,990.00 $1,985.00 $1,846.00 1.6125 1.3269 88.96 1,144.81 1,163.22 1,391.21 1.6119
14-Jan-13 $1,860.00 $1,870.00 $1,865.00 $1,890.00 $1,900.00 $1,895.00 $2,005.00 $2,015.00 $2,010.00 $1,870.00 1.6046 1.3339 89.31 1,165.40 1,184.54 1,401.90 1.6040
15-Jan-13 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,935.00 $1,945.00 $1,940.00 $1,800.00 1.6043 1.3322 88.56 1,121.98 1,141.11 1,351.15 1.6037
16-Jan-13 $1,790.00 $1,795.00 $1,792.50 $1,822.00 $1,823.00 $1,822.50 $1,930.00 $1,940.00 $1,935.00 $1,795.00 1.5980 1.3259 88.06 1,123.28 1,141.23 1,353.80 1.5974
17-Jan-13 $1,791.00 $1,792.00 $1,791.50 $1,849.00 $1,850.00 $1,849.50 $1,955.00 $1,965.00 $1,960.00 $1,792.00 1.6029 1.3369 89.28 1,117.97 1,154.66 1,340.41 1.6022
18-Jan-13 $1,839.00 $1,840.00 $1,839.50 $1,870.00 $1,875.00 $1,872.50 $1,980.00 $1,990.00 $1,985.00 $1,840.00 1.5922 1.3325 89.90 1,155.63 1,178.06 1,380.86 1.5916
21-Jan-13 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,930.00 $1,940.00 $1,935.00 $1,800.00 1.5874 1.3314 89.53 1,133.93 1,153.26 1,351.96 1.5868
22-Jan-13 $1,790.00 $1,790.50 $1,790.25 $1,840.00 $1,845.00 $1,842.50 $1,950.00 $1,960.00 $1,955.00 $1,790.50 1.5867 1.3327 88.69 1,128.44 1,163.23 1,343.51 1.5861
23-Jan-13 $1,810.00 $1,815.00 $1,812.50 $1,841.00 $1,842.00 $1,841.50 $1,945.00 $1,955.00 $1,950.00 $1,815.00 1.5855 1.3338 88.52 1,144.75 1,162.29 1,360.77 1.5848
24-Jan-13 $1,805.00 $1,815.00 $1,810.00 $1,835.00 $1,845.00 $1,840.00 $1,945.00 $1,955.00 $1,950.00 $1,815.00 1.5817 1.3327 89.62 1,147.50 1,166.98 1,361.90 1.5810
25-Jan-13 $1,830.00 $1,835.00 $1,832.50 $1,860.00 $1,865.00 $1,862.50 $1,970.00 $1,980.00 $1,975.00 $1,835.00 1.5811 1.3453 91.08 1,160.58 1,180.16 1,364.01 1.5803
28-Jan-13 $1,805.00 $1,810.00 $1,807.50 $1,835.00 $1,840.00 $1,837.50 $1,940.00 $1,950.00 $1,945.00 $1,810.00 1.5726 1.3440 90.93 1,150.96 1,170.63 1,346.73 1.5718
29-Jan-13 $1,800.00 $1,810.00 $1,805.00 $1,830.00 $1,840.00 $1,835.00 $1,940.00 $1,950.00 $1,945.00 $1,810.00 1.5728 1.3431 90.47 1,150.81 1,170.48 1,347.63 1.5720
30-Jan-13 $1,815.00 $1,820.00 $1,817.50 $1,845.00 $1,850.00 $1,847.50 $1,950.00 $1,960.00 $1,955.00 $1,820.00 1.5783 1.3542 91.23 1,153.14 1,172.74 1,343.97 1.5775
31-Jan-13 $1,850.00 $1,855.00 $1,852.50 $1,880.00 $1,885.00 $1,882.50 $1,985.00 $1,995.00 $1,990.00 $1,855.00 1.5811 1.3553 91.02 1,173.23 1,192.81 1,368.70 1.5803
Average $1,835.86 $1,841.98 $1,838.92 $1,867.82 $1,874.77 $1,871.30 $1,978.64 $1,988.64 $1,983.64 $1,841.98 1.5958 1.3285 89.03 1154.19 1175.22 1386.86 1.5952
High $1,920.00 $1,930.00 $1,925.00 $1,950.00 $1,960.00 $1,955.00 $2,065.00 $2,075.00 $2,070.00 $1,930.00 1.6294 1.3553 91.23 1189.36 1208.54 1465.76 1.6289
Low $1,790.00 $1,790.50 $1,790.25 $1,820.00 $1,823.00 $1,822.50 $1,930.00 $1,940.00 $1,935.00 $1,790.50 1.5726 1.3010 86.87 1117.97 1141.11 1340.41 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $1,925.00 $1,930.00 $1,927.50 $1,960.00 $1,970.00 $1,965.00 $2,185.00 $2,195.00 $2,190.00 $1,930.00 1.6294 1.3268 87.02 1,184.49 1,209.41 1,454.63 1.6289
3-Jan-13 $1,919.00 $1,920.00 $1,919.50 $1,960.00 $1,970.00 $1,965.00 $2,185.00 $2,195.00 $2,190.00 $1,920.00 1.6155 1.3099 86.87 1,188.49 1,219.81 1,465.76 1.6150
4-Jan-13 $1,895.00 $1,900.00 $1,897.50 $1,925.00 $1,930.00 $1,927.50 $2,145.00 $2,155.00 $2,150.00 $1,900.00 1.6017 1.3010 88.36 1,186.24 1,205.42 1,460.42 1.6011
7-Jan-13 $1,810.00 $1,810.50 $1,810.25 $1,850.00 $1,855.00 $1,852.50 $2,070.00 $2,080.00 $2,075.00 $1,810.50 1.6058 1.3025 87.76 1,127.48 1,155.62 1,390.02 1.6052
8-Jan-13 $1,839.00 $1,840.00 $1,839.50 $1,875.00 $1,880.00 $1,877.50 $2,095.00 $2,105.00 $2,100.00 $1,840.00 1.6074 1.3099 87.59 1,144.71 1,170.03 1,404.69 1.6068
9-Jan-13 $1,920.00 $1,930.00 $1,925.00 $1,955.00 $1,965.00 $1,960.00 $2,175.00 $2,185.00 $2,180.00 $1,930.00 1.6016 1.3057 87.53 1,205.04 1,227.36 1,478.13 1.6010
10-Jan-13 $1,890.00 $1,890.50 $1,890.25 $1,930.00 $1,935.00 $1,932.50 $2,150.00 $2,160.00 $2,155.00 $1,890.50 1.6050 1.3112 88.28 1,177.88 1,206.06 1,441.81 1.6044
11-Jan-13 $1,900.00 $1,900.50 $1,900.25 $1,940.00 $1,945.00 $1,942.50 $2,130.00 $2,140.00 $2,135.00 $1,900.50 1.6125 1.3269 88.96 1,178.60 1,206.65 1,432.29 1.6119
14-Jan-13 $1,900.00 $1,900.50 $1,900.25 $1,935.00 $1,940.00 $1,937.50 $2,125.00 $2,135.00 $2,130.00 $1,900.50 1.6046 1.3339 89.31 1,184.41 1,209.48 1,424.77 1.6040
15-Jan-13 $1,815.00 $1,815.50 $1,815.25 $1,855.00 $1,860.00 $1,857.50 $2,045.00 $2,055.00 $2,050.00 $1,815.50 1.6043 1.3322 88.56 1,131.65 1,159.82 1,362.78 1.6037
16-Jan-13 $1,820.00 $1,820.50 $1,820.25 $1,860.00 $1,865.00 $1,862.50 $2,050.00 $2,060.00 $2,055.00 $1,820.50 1.5980 1.3259 88.06 1,139.24 1,167.52 1,373.03 1.5974
17-Jan-13 $1,849.00 $1,850.00 $1,849.50 $1,880.00 $1,885.00 $1,882.50 $2,070.00 $2,080.00 $2,075.00 $1,850.00 1.6029 1.3369 89.28 1,154.16 1,176.51 1,383.80 1.6022
18-Jan-13 $1,845.00 $1,845.50 $1,845.25 $1,885.00 $1,890.00 $1,887.50 $2,075.00 $2,085.00 $2,080.00 $1,845.50 1.5922 1.3325 89.90 1,159.09 1,187.48 1,384.99 1.5916
21-Jan-13 $1,845.00 $1,850.00 $1,847.50 $1,870.00 $1,871.00 $1,870.50 $2,055.00 $2,065.00 $2,060.00 $1,850.00 1.5874 1.3314 89.53 1,165.43 1,179.10 1,389.51 1.5868
22-Jan-13 $1,835.00 $1,840.00 $1,837.50 $1,875.00 $1,880.00 $1,877.50 $2,065.00 $2,075.00 $2,070.00 $1,840.00 1.5867 1.3327 88.69 1,159.64 1,185.30 1,380.66 1.5861
23-Jan-13 $1,870.00 $1,875.00 $1,872.50 $1,915.00 $1,920.00 $1,917.50 $2,100.00 $2,110.00 $2,105.00 $1,875.00 1.5855 1.3338 88.52 1,182.59 1,211.51 1,405.76 1.5848
24-Jan-13 $1,869.00 $1,870.00 $1,869.50 $1,900.00 $1,905.00 $1,902.50 $2,080.00 $2,090.00 $2,085.00 $1,870.00 1.5817 1.3327 89.62 1,182.27 1,204.93 1,403.17 1.5810
25-Jan-13 $1,865.50 $1,866.00 $1,865.75 $1,900.00 $1,905.00 $1,902.50 $2,080.00 $2,090.00 $2,085.00 $1,866.00 1.5811 1.3453 91.08 1,180.19 1,205.47 1,387.05 1.5803
28-Jan-13 $1,840.50 $1,841.00 $1,840.75 $1,875.00 $1,880.00 $1,877.50 $2,055.00 $2,065.00 $2,060.00 $1,841.00 1.5726 1.3440 90.93 1,170.67 1,196.08 1,369.79 1.5718
29-Jan-13 $1,840.00 $1,840.50 $1,840.25 $1,870.00 $1,875.00 $1,872.50 $2,050.00 $2,060.00 $2,055.00 $1,840.50 1.5728 1.3431 90.47 1,170.21 1,192.75 1,370.34 1.5720
30-Jan-13 $1,890.00 $1,895.00 $1,892.50 $1,930.00 $1,935.00 $1,932.50 $2,110.00 $2,120.00 $2,115.00 $1,895.00 1.5783 1.3542 91.23 1,200.66 1,226.62 1,399.35 1.5775
31-Jan-13 $1,890.00 $1,900.00 $1,895.00 $1,930.00 $1,935.00 $1,932.50 $2,110.00 $2,120.00 $2,115.00 $1,900.00 1.5811 1.3553 91.02 1,201.70 1,224.45 1,401.90 1.5803
Average $1,866.91 $1,869.59 $1,868.25 $1,903.41 $1,908.91 $1,906.16 $2,100.23 $2,110.23 $2,105.23 $1,869.59 1.5958 1.3285 89.03 1171.58 1196.70 1407.48 1.5952
High $1,925.00 $1,930.00 $1,927.50 $1,960.00 $1,970.00 $1,965.00 $2,185.00 $2,195.00 $2,190.00 $1,930.00 1.6294 1.3553 91.23 1205.04 1227.36 1478.13 1.6289
Low $1,810.00 $1,810.50 $1,810.25 $1,850.00 $1,855.00 $1,852.50 $2,045.00 $2,055.00 $2,050.00 $1,810.50 1.5726 1.3010 86.87 1127.48 1155.62 1362.78 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $2,093.00 $2,093.50 $2,093.25 $2,127.00 $2,128.00 $2,127.50 $2,288.00 $2,293.00 $2,290.50 $2,380.00 $2,385.00 $2,382.50 $2,470.00 $2,475.00 $2,472.50 $2,093.50 1.6294 1.3268 87.02 1,284.83 1,306.40 1,577.86 1.6289
3-Jan-13 $2,108.00 $2,108.50 $2,108.25 $2,145.00 $2,145.50 $2,145.25 $2,293.00 $2,298.00 $2,295.50 $2,385.00 $2,390.00 $2,387.50 $2,478.00 $2,483.00 $2,480.50 $2,108.50 1.6155 1.3099 86.87 1,305.17 1,328.48 1,609.66 1.6150
4-Jan-13 $2,055.00 $2,056.00 $2,055.50 $2,088.00 $2,089.00 $2,088.50 $2,223.00 $2,228.00 $2,225.50 $2,315.00 $2,320.00 $2,317.50 $2,408.00 $2,413.00 $2,410.50 $2,056.00 1.6017 1.3010 88.36 1,283.64 1,304.73 1,580.32 1.6011
7-Jan-13 $2,004.50 $2,005.00 $2,004.75 $2,040.00 $2,041.00 $2,040.50 $2,155.00 $2,160.00 $2,157.50 $2,243.00 $2,248.00 $2,245.50 $2,330.00 $2,335.00 $2,332.50 $2,005.00 1.6058 1.3025 87.76 1,248.60 1,271.49 1,539.35 1.6052
8-Jan-13 $2,026.50 $2,027.00 $2,026.75 $2,061.00 $2,062.00 $2,061.50 $2,185.00 $2,190.00 $2,187.50 $2,273.00 $2,278.00 $2,275.50 $2,362.00 $2,367.00 $2,364.50 $2,027.00 1.6074 1.3099 87.59 1,261.04 1,283.30 1,547.45 1.6068
9-Jan-13 $2,061.00 $2,061.50 $2,061.25 $2,094.00 $2,094.50 $2,094.25 $2,205.00 $2,210.00 $2,207.50 $2,293.00 $2,298.00 $2,295.50 $2,382.00 $2,387.00 $2,384.50 $2,061.50 1.6016 1.3057 87.53 1,287.15 1,308.24 1,578.85 1.6010
10-Jan-13 $2,074.00 $2,074.50 $2,074.25 $2,108.50 $2,109.00 $2,108.75 $2,208.00 $2,213.00 $2,210.50 $2,292.00 $2,297.00 $2,294.50 $2,375.00 $2,380.00 $2,377.50 $2,074.50 1.6050 1.3112 88.28 1,292.52 1,314.51 1,582.14 1.6044
11-Jan-13 $2,076.50 $2,077.00 $2,076.75 $2,116.00 $2,117.00 $2,116.50 $2,222.00 $2,227.00 $2,224.50 $2,305.00 $2,310.00 $2,307.50 $2,388.00 $2,393.00 $2,390.50 $2,077.00 1.6125 1.3269 88.96 1,288.06 1,313.36 1,565.30 1.6119
14-Jan-13 $2,062.00 $2,062.50 $2,062.25 $2,102.00 $2,103.00 $2,102.50 $2,213.00 $2,218.00 $2,215.50 $2,297.00 $2,302.00 $2,299.50 $2,380.00 $2,385.00 $2,382.50 $2,062.50 1.6046 1.3339 89.31 1,285.37 1,311.10 1,546.22 1.6040
15-Jan-13 $2,002.00 $2,002.50 $2,002.25 $2,040.50 $2,041.00 $2,040.75 $2,140.00 $2,145.00 $2,142.50 $2,218.00 $2,223.00 $2,220.50 $2,293.00 $2,298.00 $2,295.50 $2,002.50 1.6043 1.3322 88.56 1,248.21 1,272.68 1,503.15 1.6037
16-Jan-13 $1,990.50 $1,991.00 $1,990.75 $2,032.00 $2,033.00 $2,032.50 $2,133.00 $2,138.00 $2,135.50 $2,212.00 $2,217.00 $2,214.50 $2,288.00 $2,293.00 $2,290.50 $1,991.00 1.5980 1.3259 88.06 1,245.93 1,272.69 1,501.62 1.5974
17-Jan-13 $2,003.00 $2,003.50 $2,003.25 $2,039.50 $2,040.00 $2,039.75 $2,142.00 $2,147.00 $2,144.50 $2,220.00 $2,225.00 $2,222.50 $2,297.00 $2,302.00 $2,299.50 $2,003.50 1.6029 1.3369 89.28 1,249.92 1,273.25 1,498.62 1.6022
18-Jan-13 $2,021.00 $2,021.50 $2,021.25 $2,057.00 $2,057.50 $2,057.25 $2,155.00 $2,160.00 $2,157.50 $2,233.00 $2,238.00 $2,235.50 $2,310.00 $2,315.00 $2,312.50 $2,021.50 1.5922 1.3325 89.90 1,269.63 1,292.72 1,517.07 1.5916
21-Jan-13 $2,000.50 $2,001.00 $2,000.75 $2,040.00 $2,040.50 $2,040.25 $2,137.00 $2,142.00 $2,139.50 $2,213.00 $2,218.00 $2,215.50 $2,290.00 $2,295.00 $2,292.50 $2,001.00 1.5874 1.3314 89.53 1,260.55 1,285.92 1,502.93 1.5868
22-Jan-13 $2,008.50 $2,009.00 $2,008.75 $2,046.00 $2,046.50 $2,046.25 $2,143.00 $2,148.00 $2,145.50 $2,220.00 $2,225.00 $2,222.50 $2,293.00 $2,298.00 $2,295.50 $2,009.00 1.5867 1.3327 88.69 1,266.15 1,290.27 1,507.47 1.5861
23-Jan-13 $2,047.00 $2,047.50 $2,047.25 $2,085.00 $2,085.50 $2,085.25 $2,185.00 $2,190.00 $2,187.50 $2,258.00 $2,263.00 $2,260.50 $2,333.00 $2,338.00 $2,335.50 $2,047.50 1.5855 1.3338 88.52 1,291.39 1,315.94 1,535.09 1.5848
24-Jan-13 $2,026.50 $2,027.00 $2,026.75 $2,064.00 $2,065.00 $2,064.50 $2,163.00 $2,168.00 $2,165.50 $2,237.00 $2,242.00 $2,239.50 $2,310.00 $2,315.00 $2,312.50 $2,027.00 1.5817 1.3327 89.62 1,281.53 1,306.14 1,520.97 1.5810
25-Jan-13 $2,042.00 $2,042.50 $2,042.25 $2,075.00 $2,077.00 $2,076.00 $2,168.00 $2,173.00 $2,170.50 $2,243.00 $2,248.00 $2,245.50 $2,317.00 $2,322.00 $2,319.50 $2,042.50 1.5811 1.3453 91.08 1,291.82 1,314.31 1,518.25 1.5803
28-Jan-13 $2,006.00 $2,006.50 $2,006.25 $2,045.00 $2,046.00 $2,045.50 $2,135.00 $2,140.00 $2,137.50 $2,208.00 $2,213.00 $2,210.50 $2,280.00 $2,285.00 $2,282.50 $2,006.50 1.5726 1.3440 90.93 1,275.91 1,301.69 1,492.93 1.5718
29-Jan-13 $1,997.00 $1,998.00 $1,997.50 $2,035.00 $2,035.50 $2,035.25 $2,132.00 $2,137.00 $2,134.50 $2,205.00 $2,210.00 $2,207.50 $2,277.00 $2,282.00 $2,279.50 $1,998.00 1.5728 1.3431 90.47 1,270.35 1,294.85 1,487.60 1.5720
30-Jan-13 $2,046.00 $2,046.50 $2,046.25 $2,085.00 $2,085.50 $2,085.25 $2,185.00 $2,190.00 $2,187.50 $2,260.00 $2,265.00 $2,262.50 $2,333.00 $2,338.00 $2,335.50 $2,046.50 1.5783 1.3542 91.23 1,296.65 1,322.03 1,511.22 1.5775
31-Jan-13 $2,073.00 $2,073.50 $2,073.25 $2,110.50 $2,111.00 $2,110.75 $2,210.00 $2,215.00 $2,212.50 $2,285.00 $2,290.00 $2,287.50 $2,358.00 $2,363.00 $2,360.50 $2,073.50 1.5811 1.3553 91.02 1,311.43 1,335.82 1,529.92 1.5803
Average $2,037.43 $2,037.98 $2,037.71 $2,074.36 $2,075.14 $2,074.75 $2,182.73 $2,187.73 $2,185.23 $2,263.41 $2,268.41 $2,265.91 $2,343.27 $2,348.27 $2,345.77 $2,037.98 1.5958 1.3285 89.03 1277.08 1300.91 1534.27 1.5952
High $2,108.00 $2,108.50 $2,108.25 $2,145.00 $2,145.50 $2,145.25 $2,293.00 $2,298.00 $2,295.50 $2,385.00 $2,390.00 $2,387.50 $2,478.00 $2,483.00 $2,480.50 $2,108.50 1.6294 1.3553 91.23 1311.43 1335.82 1609.66 1.6289
Low $1,990.50 $1,991.00 $1,990.75 $2,032.00 $2,033.00 $2,032.50 $2,132.00 $2,137.00 $2,134.50 $2,205.00 $2,210.00 $2,207.50 $2,277.00 $2,282.00 $2,279.50 $1,991.00 1.5726 1.3010 86.87 1245.93 1271.49 1487.60 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $2,086.50 $2,087.00 $2,086.75 $2,117.00 $2,118.00 $2,117.50 $2,240.00 $2,245.00 $2,242.50 $2,280.00 $2,285.00 $2,282.50 $2,313.00 $2,318.00 $2,315.50 $2,087.00 1.6294 1.3268 87.02 1,280.84 1,300.26 1,572.96 1.6289
3-Jan-13 $2,091.00 $2,092.00 $2,091.50 $2,126.00 $2,127.00 $2,126.50 $2,245.00 $2,250.00 $2,247.50 $2,285.00 $2,290.00 $2,287.50 $2,318.00 $2,323.00 $2,320.50 $2,092.00 1.6155 1.3099 86.87 1,294.96 1,317.03 1,597.07 1.6150
4-Jan-13 $2,023.00 $2,023.50 $2,023.25 $2,053.50 $2,054.00 $2,053.75 $2,177.00 $2,182.00 $2,179.50 $2,222.00 $2,227.00 $2,224.50 $2,255.00 $2,260.00 $2,257.50 $2,023.50 1.6017 1.3010 88.36 1,263.35 1,282.87 1,555.34 1.6011
7-Jan-13 $1,984.50 $1,985.00 $1,984.75 $2,017.50 $2,018.50 $2,018.00 $2,138.00 $2,143.00 $2,140.50 $2,183.00 $2,188.00 $2,185.50 $2,217.00 $2,222.00 $2,219.50 $1,985.00 1.6058 1.3025 87.76 1,236.14 1,257.48 1,523.99 1.6052
8-Jan-13 $1,976.00 $1,977.00 $1,976.50 $2,011.50 $2,012.00 $2,011.75 $2,133.00 $2,138.00 $2,135.50 $2,178.00 $2,183.00 $2,180.50 $2,212.00 $2,217.00 $2,214.50 $1,977.00 1.6074 1.3099 87.59 1,229.94 1,252.18 1,509.28 1.6068
9-Jan-13 $2,003.00 $2,003.50 $2,003.25 $2,032.50 $2,033.50 $2,033.00 $2,153.00 $2,158.00 $2,155.50 $2,198.00 $2,203.00 $2,200.50 $2,232.00 $2,237.00 $2,234.50 $2,003.50 1.6016 1.3057 87.53 1,250.94 1,270.14 1,534.43 1.6010
10-Jan-13 $2,018.00 $2,018.50 $2,018.25 $2,045.00 $2,045.50 $2,045.25 $2,163.00 $2,168.00 $2,165.50 $2,208.00 $2,213.00 $2,210.50 $2,242.00 $2,247.00 $2,244.50 $2,018.50 1.6050 1.3112 88.28 1,257.63 1,274.93 1,539.43 1.6044
11-Jan-13 $2,010.00 $2,010.50 $2,010.25 $2,035.50 $2,036.00 $2,035.75 $2,150.00 $2,155.00 $2,152.50 $2,195.00 $2,200.00 $2,197.50 $2,228.00 $2,233.00 $2,230.50 $2,010.50 1.6125 1.3269 88.96 1,246.82 1,263.11 1,515.19 1.6119
14-Jan-13 $1,995.50 $1,996.00 $1,995.75 $2,018.00 $2,019.00 $2,018.50 $2,130.00 $2,135.00 $2,132.50 $2,175.00 $2,180.00 $2,177.50 $2,208.00 $2,213.00 $2,210.50 $1,996.00 1.6046 1.3339 89.31 1,243.92 1,258.73 1,496.36 1.6040
15-Jan-13 $1,954.00 $1,955.00 $1,954.50 $1,984.00 $1,985.00 $1,984.50 $2,097.00 $2,102.00 $2,099.50 $2,142.00 $2,147.00 $2,144.50 $2,175.00 $2,180.00 $2,177.50 $1,955.00 1.6043 1.3322 88.56 1,218.60 1,237.76 1,467.50 1.6037
16-Jan-13 $1,941.50 $1,942.00 $1,941.75 $1,970.00 $1,970.50 $1,970.25 $2,080.00 $2,085.00 $2,082.50 $2,125.00 $2,130.00 $2,127.50 $2,158.00 $2,163.00 $2,160.50 $1,942.00 1.5980 1.3259 88.06 1,215.27 1,233.57 1,464.67 1.5974
17-Jan-13 $1,973.00 $1,973.50 $1,973.25 $1,995.00 $1,995.50 $1,995.25 $2,103.00 $2,108.00 $2,105.50 $2,148.00 $2,153.00 $2,150.50 $2,182.00 $2,187.00 $2,184.50 $1,973.50 1.6029 1.3369 89.28 1,231.21 1,245.47 1,476.18 1.6022
18-Jan-13 $2,028.00 $2,028.50 $2,028.25 $2,045.00 $2,047.00 $2,046.00 $2,145.00 $2,150.00 $2,147.50 $2,182.00 $2,187.00 $2,184.50 $2,207.00 $2,212.00 $2,209.50 $2,028.50 1.5922 1.3325 89.90 1,274.02 1,286.13 1,522.33 1.5916
21-Jan-13 $2,018.00 $2,018.50 $2,018.25 $2,035.00 $2,037.00 $2,036.00 $2,130.00 $2,135.00 $2,132.50 $2,167.00 $2,172.00 $2,169.50 $2,192.00 $2,197.00 $2,194.50 $2,018.50 1.5874 1.3314 89.53 1,271.58 1,283.72 1,516.07 1.5868
22-Jan-13 $2,026.00 $2,026.50 $2,026.25 $2,045.00 $2,046.00 $2,045.50 $2,140.00 $2,145.00 $2,142.50 $2,177.00 $2,182.00 $2,179.50 $2,202.00 $2,207.00 $2,204.50 $2,026.50 1.5867 1.3327 88.69 1,277.18 1,289.96 1,520.60 1.5861
23-Jan-13 $2,066.00 $2,066.50 $2,066.25 $2,086.00 $2,088.00 $2,087.00 $2,183.00 $2,188.00 $2,185.50 $2,218.00 $2,223.00 $2,220.50 $2,243.00 $2,248.00 $2,245.50 $2,066.50 1.5855 1.3338 88.52 1,303.37 1,317.52 1,549.33 1.5848
24-Jan-13 $2,056.50 $2,057.00 $2,056.75 $2,075.00 $2,075.50 $2,075.25 $2,168.00 $2,173.00 $2,170.50 $2,205.00 $2,210.00 $2,207.50 $2,230.00 $2,235.00 $2,232.50 $2,057.00 1.5817 1.3327 89.62 1,300.50 1,312.78 1,543.48 1.5810
25-Jan-13 $2,081.00 $2,081.50 $2,081.25 $2,095.00 $2,097.00 $2,096.00 $2,190.00 $2,195.00 $2,192.50 $2,227.00 $2,232.00 $2,229.50 $2,252.00 $2,257.00 $2,254.50 $2,081.50 1.5811 1.3453 91.08 1,316.49 1,326.96 1,547.24 1.5803
28-Jan-13 $2,070.00 $2,070.50 $2,070.25 $2,087.00 $2,088.00 $2,087.50 $2,180.00 $2,185.00 $2,182.50 $2,218.00 $2,223.00 $2,220.50 $2,243.00 $2,248.00 $2,245.50 $2,070.50 1.5726 1.3440 90.93 1,316.61 1,328.41 1,540.55 1.5718
29-Jan-13 $2,058.50 $2,059.00 $2,058.75 $2,080.00 $2,080.50 $2,080.25 $2,178.00 $2,183.00 $2,180.50 $2,215.00 $2,220.00 $2,217.50 $2,240.00 $2,245.00 $2,242.50 $2,059.00 1.5728 1.3431 90.47 1,309.13 1,323.47 1,533.02 1.5720
30-Jan-13 $2,118.00 $2,119.00 $2,118.50 $2,142.00 $2,142.50 $2,142.25 $2,240.00 $2,245.00 $2,242.50 $2,277.00 $2,282.00 $2,279.50 $2,302.00 $2,307.00 $2,304.50 $2,119.00 1.5783 1.3542 91.23 1,342.58 1,358.16 1,564.76 1.5775
31-Jan-13 $2,138.50 $2,139.00 $2,138.75 $2,160.00 $2,162.00 $2,161.00 $2,257.00 $2,262.00 $2,259.50 $2,293.00 $2,298.00 $2,295.50 $2,318.00 $2,323.00 $2,320.50 $2,139.00 1.5811 1.3553 91.02 1,352.86 1,368.09 1,578.25 1.5803
Average $2,032.57 $2,033.16 $2,032.87 $2,057.07 $2,058.09 $2,057.58 $2,164.55 $2,169.55 $2,167.05 $2,205.36 $2,210.36 $2,207.86 $2,234.95 $2,239.95 $2,237.45 $2,033.16 1.5958 1.3285 89.03 1274.27 1290.40 1530.36 1.5952
High $2,138.50 $2,139.00 $2,138.75 $2,160.00 $2,162.00 $2,161.00 $2,257.00 $2,262.00 $2,259.50 $2,293.00 $2,298.00 $2,295.50 $2,318.00 $2,323.00 $2,320.50 $2,139.00 1.6294 1.3553 91.23 1352.86 1368.09 1597.07 1.6289
Low $1,941.50 $1,942.00 $1,941.75 $1,970.00 $1,970.50 $1,970.25 $2,080.00 $2,085.00 $2,082.50 $2,125.00 $2,130.00 $2,127.50 $2,158.00 $2,163.00 $2,160.50 $1,942.00 1.5726 1.3010 86.87 1215.27 1233.57 1464.67 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $2,384.00 $2,385.00 $2,384.50 $2,390.00 $2,390.50 $2,390.25 $2,428.00 $2,433.00 $2,430.50 $2,433.00 $2,438.00 $2,435.50 $2,443.00 $2,448.00 $2,445.50 $2,385.00 1.6294 1.3268 87.02 1,463.73 1,467.55 1,797.56 1.6289
3-Jan-13 $2,412.00 $2,412.50 $2,412.25 $2,418.50 $2,419.50 $2,419.00 $2,448.00 $2,453.00 $2,450.50 $2,448.00 $2,453.00 $2,450.50 $2,458.00 $2,463.00 $2,460.50 $2,412.50 1.6155 1.3099 86.87 1,493.35 1,498.14 1,841.74 1.6150
4-Jan-13 $2,342.00 $2,343.00 $2,342.50 $2,354.00 $2,355.00 $2,354.50 $2,387.00 $2,392.00 $2,389.50 $2,387.00 $2,392.00 $2,389.50 $2,397.00 $2,402.00 $2,399.50 $2,343.00 1.6017 1.3010 88.36 1,462.82 1,470.86 1,800.92 1.6011
7-Jan-13 $2,288.50 $2,289.00 $2,288.75 $2,295.00 $2,295.50 $2,295.25 $2,328.00 $2,333.00 $2,330.50 $2,328.00 $2,333.00 $2,330.50 $2,338.00 $2,343.00 $2,340.50 $2,289.00 1.6058 1.3025 87.76 1,425.46 1,430.04 1,757.39 1.6052
8-Jan-13 $2,296.00 $2,297.00 $2,296.50 $2,308.00 $2,308.50 $2,308.25 $2,350.00 $2,355.00 $2,352.50 $2,350.00 $2,355.00 $2,352.50 $2,360.00 $2,365.00 $2,362.50 $2,297.00 1.6074 1.3099 87.59 1,429.02 1,436.71 1,753.57 1.6068
9-Jan-13 $2,323.00 $2,323.50 $2,323.25 $2,338.00 $2,340.00 $2,339.00 $2,387.00 $2,392.00 $2,389.50 $2,387.00 $2,392.00 $2,389.50 $2,397.00 $2,402.00 $2,399.50 $2,323.50 1.6016 1.3057 87.53 1,450.74 1,461.59 1,779.51 1.6010
10-Jan-13 $2,331.00 $2,332.00 $2,331.50 $2,346.00 $2,347.00 $2,346.50 $2,392.00 $2,397.00 $2,394.50 $2,392.00 $2,397.00 $2,394.50 $2,402.00 $2,407.00 $2,404.50 $2,332.00 1.6050 1.3112 88.28 1,452.96 1,462.85 1,778.52 1.6044
11-Jan-13 $2,322.00 $2,323.00 $2,322.50 $2,332.00 $2,333.00 $2,332.50 $2,372.00 $2,377.00 $2,374.50 $2,377.00 $2,382.00 $2,379.50 $2,387.00 $2,392.00 $2,389.50 $2,323.00 1.6125 1.3269 88.96 1,440.62 1,447.36 1,750.70 1.6119
14-Jan-13 $2,304.00 $2,305.00 $2,304.50 $2,312.00 $2,313.00 $2,312.50 $2,348.00 $2,353.00 $2,350.50 $2,353.00 $2,358.00 $2,355.50 $2,363.00 $2,368.00 $2,365.50 $2,305.00 1.6046 1.3339 89.31 1,436.50 1,442.02 1,728.02 1.6040
15-Jan-13 $2,257.00 $2,257.50 $2,257.25 $2,266.00 $2,267.00 $2,266.50 $2,300.00 $2,305.00 $2,302.50 $2,305.00 $2,310.00 $2,307.50 $2,315.00 $2,320.00 $2,317.50 $2,257.50 1.6043 1.3322 88.56 1,407.16 1,413.61 1,694.57 1.6037
16-Jan-13 $2,254.00 $2,254.50 $2,254.25 $2,258.00 $2,260.00 $2,259.00 $2,292.00 $2,297.00 $2,294.50 $2,297.00 $2,302.00 $2,299.50 $2,307.00 $2,312.00 $2,309.50 $2,254.50 1.5980 1.3259 88.06 1,410.83 1,414.80 1,700.35 1.5974
17-Jan-13 $2,269.00 $2,270.00 $2,269.50 $2,266.00 $2,267.00 $2,266.50 $2,300.00 $2,305.00 $2,302.50 $2,305.00 $2,310.00 $2,307.50 $2,315.00 $2,320.00 $2,317.50 $2,270.00 1.6029 1.3369 89.28 1,416.18 1,414.93 1,697.96 1.6022
18-Jan-13 $2,317.00 $2,320.00 $2,318.50 $2,320.50 $2,321.00 $2,320.75 $2,340.00 $2,345.00 $2,342.50 $2,345.00 $2,350.00 $2,347.50 $2,355.00 $2,360.00 $2,357.50 $2,320.00 1.5922 1.3325 89.90 1,457.10 1,458.28 1,741.09 1.5916
21-Jan-13 $2,295.50 $2,296.00 $2,295.75 $2,302.00 $2,303.00 $2,302.50 $2,320.00 $2,325.00 $2,322.50 $2,325.00 $2,330.00 $2,327.50 $2,335.00 $2,340.00 $2,337.50 $2,296.00 1.5874 1.3314 89.53 1,446.39 1,451.35 1,724.50 1.5868
22-Jan-13 $2,315.00 $2,315.50 $2,315.25 $2,319.00 $2,320.00 $2,319.50 $2,338.00 $2,343.00 $2,340.50 $2,343.00 $2,348.00 $2,345.50 $2,353.00 $2,358.00 $2,355.50 $2,315.50 1.5867 1.3327 88.69 1,459.32 1,462.71 1,737.45 1.5861
23-Jan-13 $2,372.00 $2,372.50 $2,372.25 $2,379.50 $2,380.00 $2,379.75 $2,405.00 $2,410.00 $2,407.50 $2,412.00 $2,417.00 $2,414.50 $2,422.00 $2,427.00 $2,424.50 $2,372.50 1.5855 1.3338 88.52 1,496.37 1,501.77 1,778.75 1.5848
24-Jan-13 $2,368.50 $2,369.00 $2,368.75 $2,374.00 $2,375.00 $2,374.50 $2,400.00 $2,405.00 $2,402.50 $2,407.00 $2,412.00 $2,409.50 $2,417.00 $2,422.00 $2,419.50 $2,369.00 1.5817 1.3327 89.62 1,497.76 1,502.21 1,777.59 1.5810
25-Jan-13 $2,399.00 $2,399.50 $2,399.25 $2,401.00 $2,401.50 $2,401.25 $2,425.00 $2,430.00 $2,427.50 $2,433.00 $2,438.00 $2,435.50 $2,443.00 $2,448.00 $2,445.50 $2,399.50 1.5811 1.3453 91.08 1,517.61 1,519.65 1,783.62 1.5803
28-Jan-13 $2,365.00 $2,367.00 $2,366.00 $2,375.50 $2,376.00 $2,375.75 $2,400.00 $2,405.00 $2,402.50 $2,407.00 $2,412.00 $2,409.50 $2,417.00 $2,422.00 $2,419.50 $2,367.00 1.5726 1.3440 90.93 1,505.15 1,511.64 1,761.16 1.5718
29-Jan-13 $2,377.00 $2,378.00 $2,377.50 $2,385.50 $2,386.00 $2,385.75 $2,415.00 $2,420.00 $2,417.50 $2,423.00 $2,428.00 $2,425.50 $2,433.00 $2,438.00 $2,435.50 $2,378.00 1.5728 1.3431 90.47 1,511.95 1,517.81 1,770.53 1.5720
30-Jan-13 $2,438.00 $2,438.50 $2,438.25 $2,448.00 $2,449.00 $2,448.50 $2,478.00 $2,483.00 $2,480.50 $2,487.00 $2,492.00 $2,489.50 $2,497.00 $2,502.00 $2,499.50 $2,438.50 1.5783 1.3542 91.23 1,545.02 1,552.46 1,800.69 1.5775
31-Jan-13 $2,437.50 $2,438.00 $2,437.75 $2,441.00 $2,442.00 $2,441.50 $2,472.00 $2,477.00 $2,474.50 $2,480.00 $2,485.00 $2,482.50 $2,490.00 $2,495.00 $2,492.50 $2,438.00 1.5811 1.3553 91.02 1,541.96 1,545.28 1,798.86 1.5803
Average $2,339.41 $2,340.27 $2,339.84 $2,346.80 $2,347.70 $2,347.25 $2,378.41 $2,383.41 $2,380.91 $2,382.91 $2,387.91 $2,385.41 $2,392.91 $2,397.91 $2,395.41 $2,340.27 1.5958 1.3285 89.03 1466.73 1471.98 1761.59 1.5952
High $2,438.00 $2,438.50 $2,438.25 $2,448.00 $2,449.00 $2,448.50 $2,478.00 $2,483.00 $2,480.50 $2,487.00 $2,492.00 $2,489.50 $2,497.00 $2,502.00 $2,499.50 $2,438.50 1.6294 1.3553 91.23 1545.02 1552.46 1841.74 1.6289
Low $2,254.00 $2,254.50 $2,254.25 $2,258.00 $2,260.00 $2,259.00 $2,292.00 $2,297.00 $2,294.50 $2,297.00 $2,302.00 $2,299.50 $2,307.00 $2,312.00 $2,309.50 $2,254.50 1.5726 1.3010 86.87 1407.16 1413.61 1694.57 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Jan-13
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $24,345.00 $24,350.00 $24,347.50 $24,340.00 $24,345.00 $24,342.50 $24,255.00 $24,305.00 $24,280.00 $24,350.00 1.6294 1.3268 87.02 14,944.15 14,945.67 18,352.43 1.6289
3-Jan-13 $24,100.00 $24,150.00 $24,125.00 $24,100.00 $24,150.00 $24,125.00 $24,035.00 $24,085.00 $24,060.00 $24,150.00 1.6155 1.3099 86.87 14,948.93 14,953.56 18,436.52 1.6150
4-Jan-13 $23,975.00 $24,000.00 $23,987.50 $23,925.00 $23,950.00 $23,937.50 $23,845.00 $23,895.00 $23,870.00 $24,000.00 1.6017 1.3010 88.36 14,984.08 14,958.47 18,447.35 1.6011
7-Jan-13 $23,740.00 $23,745.00 $23,742.50 $23,770.00 $23,775.00 $23,772.50 $23,690.00 $23,740.00 $23,715.00 $23,745.00 1.6058 1.3025 87.76 14,787.02 14,811.24 18,230.33 1.6052
8-Jan-13 $24,005.00 $24,010.00 $24,007.50 $24,020.00 $24,025.00 $24,022.50 $23,945.00 $23,995.00 $23,970.00 $24,010.00 1.6074 1.3099 87.59 14,937.17 14,952.08 18,329.64 1.6068
9-Jan-13 $24,425.00 $24,450.00 $24,437.50 $24,370.00 $24,375.00 $24,372.50 $24,310.00 $24,360.00 $24,335.00 $24,450.00 1.6016 1.3057 87.53 15,265.98 15,224.86 18,725.59 1.6010
10-Jan-13 $24,870.00 $24,875.00 $24,872.50 $24,800.00 $24,850.00 $24,825.00 $24,750.00 $24,800.00 $24,775.00 $24,875.00 1.6050 1.3112 88.28 15,498.44 15,488.66 18,971.17 1.6044
11-Jan-13 $24,695.00 $24,700.00 $24,697.50 $24,700.00 $24,725.00 $24,712.50 $24,615.00 $24,665.00 $24,640.00 $24,700.00 1.6125 1.3269 88.96 15,317.83 15,339.04 18,614.82 1.6119
14-Jan-13 $25,050.00 $25,100.00 $25,075.00 $24,900.00 $24,950.00 $24,925.00 $24,825.00 $24,875.00 $24,850.00 $25,100.00 1.6046 1.3339 89.31 15,642.53 15,554.86 18,817.00 1.6040
15-Jan-13 $24,780.00 $24,785.00 $24,782.50 $24,800.00 $24,850.00 $24,825.00 $24,725.00 $24,775.00 $24,750.00 $24,785.00 1.6043 1.3322 88.56 15,449.11 15,495.42 18,604.56 1.6037
16-Jan-13 $24,890.00 $24,895.00 $24,892.50 $24,755.00 $24,760.00 $24,757.50 $24,635.00 $24,685.00 $24,660.00 $24,895.00 1.5980 1.3259 88.06 15,578.85 15,500.19 18,775.93 1.5974
17-Jan-13 $25,150.00 $25,200.00 $25,175.00 $25,100.00 $25,150.00 $25,125.00 $24,950.00 $25,000.00 $24,975.00 $25,200.00 1.6029 1.3369 89.28 15,721.50 15,697.17 18,849.58 1.6022
18-Jan-13 $25,080.00 $25,085.00 $25,082.50 $25,050.00 $25,100.00 $25,075.00 $24,850.00 $24,900.00 $24,875.00 $25,085.00 1.5922 1.3325 89.90 15,754.93 15,770.29 18,825.52 1.5916
21-Jan-13 $25,020.00 $25,025.00 $25,022.50 $24,975.00 $25,000.00 $24,987.50 $24,760.00 $24,810.00 $24,785.00 $25,025.00 1.5874 1.3314 89.53 15,764.77 15,754.98 18,796.00 1.5868
22-Jan-13 $24,970.00 $24,975.00 $24,972.50 $24,950.00 $24,975.00 $24,962.50 $24,690.00 $24,740.00 $24,715.00 $24,975.00 1.5867 1.3327 88.69 15,740.22 15,746.17 18,740.15 1.5861
23-Jan-13 $24,825.00 $24,850.00 $24,837.50 $24,800.00 $24,810.00 $24,805.00 $24,505.00 $24,555.00 $24,530.00 $24,850.00 1.5855 1.3338 88.52 15,673.29 15,654.97 18,630.98 1.5848
24-Jan-13 $24,445.00 $24,450.00 $24,447.50 $24,375.00 $24,380.00 $24,377.50 $24,095.00 $24,145.00 $24,120.00 $24,450.00 1.5817 1.3327 89.62 15,458.05 15,420.62 18,346.21 1.5810
25-Jan-13 $24,700.00 $24,710.00 $24,705.00 $24,800.00 $24,805.00 $24,802.50 $24,520.00 $24,570.00 $24,545.00 $24,710.00 1.5811 1.3453 91.08 15,628.36 15,696.39 18,367.65 1.5803
28-Jan-13 $24,475.00 $24,500.00 $24,487.50 $24,400.00 $24,425.00 $24,412.50 $24,130.00 $24,180.00 $24,155.00 $24,500.00 1.5726 1.3440 90.93 15,579.30 15,539.51 18,229.17 1.5718
29-Jan-13 $24,475.00 $24,480.00 $24,477.50 $24,475.00 $24,480.00 $24,477.50 $24,195.00 $24,245.00 $24,220.00 $24,480.00 1.5728 1.3431 90.47 15,564.60 15,572.52 18,226.49 1.5720
30-Jan-13 $25,060.00 $25,070.00 $25,065.00 $25,050.00 $25,075.00 $25,062.50 $24,790.00 $24,840.00 $24,815.00 $25,070.00 1.5783 1.3542 91.23 15,884.18 15,895.40 18,512.78 1.5775
31-Jan-13 $25,075.00 $25,100.00 $25,087.50 $25,095.00 $25,100.00 $25,097.50 $24,825.00 $24,875.00 $24,850.00 $25,100.00 1.5811 1.3553 91.02 15,875.02 15,883.06 18,519.88 1.5803
Average $24,643.18 $24,659.32 $24,651.25 $24,615.91 $24,638.86 $24,627.39 $24,451.82 $24,501.82 $24,476.82 $24,659.32 1.5958 1.3285 89.03 15454.47 15447.96 18561.35 1.5952
High $25,150.00 $25,200.00 $25,175.00 $25,100.00 $25,150.00 $25,125.00 $24,950.00 $25,000.00 $24,975.00 $25,200.00 1.6294 1.3553 91.23 15884.18 15895.40 18971.17 1.6289
Low $23,740.00 $23,745.00 $23,742.50 $23,770.00 $23,775.00 $23,772.50 $23,690.00 $23,740.00 $23,715.00 $23,745.00 1.5726 1.3010 86.87 14787.02 14811.24 18226.49 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Jan-13
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $17,420.00 $17,425.00 $17,422.50 $17,450.00 $17,500.00 $17,475.00 $17,810.00 $17,910.00 $17,860.00 $17,950.00 $18,050.00 $18,000.00 $18,050.00 $18,150.00 $18,100.00 $17,425.00 1.6294 1.3268 87.02 10,694.12 10,743.45 13,133.10 1.6289
3-Jan-13 $17,535.00 $17,540.00 $17,537.50 $17,590.00 $17,595.00 $17,592.50 $17,910.00 $18,010.00 $17,960.00 $18,040.00 $18,140.00 $18,090.00 $18,140.00 $18,240.00 $18,190.00 $17,540.00 1.6155 1.3099 86.87 10,857.32 10,894.74 13,390.34 1.6150
4-Jan-13 $17,300.00 $17,325.00 $17,312.50 $17,400.00 $17,405.00 $17,402.50 $17,715.00 $17,815.00 $17,765.00 $17,850.00 $17,950.00 $17,900.00 $17,950.00 $18,050.00 $18,000.00 $17,325.00 1.6017 1.3010 88.36 10,816.63 10,870.65 13,316.68 1.6011
7-Jan-13 $17,210.00 $17,215.00 $17,212.50 $17,285.00 $17,290.00 $17,287.50 $17,610.00 $17,710.00 $17,660.00 $17,740.00 $17,840.00 $17,790.00 $17,840.00 $17,940.00 $17,890.00 $17,215.00 1.6058 1.3025 87.76 10,720.51 10,771.24 13,216.89 1.6052
8-Jan-13 $17,140.00 $17,145.00 $17,142.50 $17,200.00 $17,205.00 $17,202.50 $17,525.00 $17,625.00 $17,575.00 $17,655.00 $17,755.00 $17,705.00 $17,755.00 $17,855.00 $17,805.00 $17,145.00 1.6074 1.3099 87.59 10,666.29 10,707.62 13,088.79 1.6068
9-Jan-13 $17,435.00 $17,440.00 $17,437.50 $17,525.00 $17,550.00 $17,537.50 $17,865.00 $17,965.00 $17,915.00 $17,995.00 $18,095.00 $18,045.00 $18,095.00 $18,195.00 $18,145.00 $17,440.00 1.6016 1.3057 87.53 10,889.11 10,961.90 13,356.82 1.6010
10-Jan-13 $17,530.00 $17,540.00 $17,535.00 $17,625.00 $17,630.00 $17,627.50 $17,955.00 $18,055.00 $18,005.00 $18,085.00 $18,185.00 $18,135.00 $18,185.00 $18,285.00 $18,235.00 $17,540.00 1.6050 1.3112 88.28 10,928.35 10,988.53 13,377.06 1.6044
11-Jan-13 $17,320.00 $17,325.00 $17,322.50 $17,400.00 $17,405.00 $17,402.50 $17,730.00 $17,830.00 $17,780.00 $17,885.00 $17,985.00 $17,935.00 $17,985.00 $18,085.00 $18,035.00 $17,325.00 1.6125 1.3269 88.96 10,744.19 10,797.82 13,056.75 1.6119
14-Jan-13 $17,355.00 $17,360.00 $17,357.50 $17,450.00 $17,455.00 $17,452.50 $17,775.00 $17,875.00 $17,825.00 $17,935.00 $18,035.00 $17,985.00 $18,035.00 $18,135.00 $18,085.00 $17,360.00 1.6046 1.3339 89.31 10,818.90 10,882.17 13,014.47 1.6040
15-Jan-13 $17,180.00 $17,190.00 $17,185.00 $17,220.00 $17,225.00 $17,222.50 $17,555.00 $17,655.00 $17,605.00 $17,720.00 $17,820.00 $17,770.00 $17,820.00 $17,920.00 $17,870.00 $17,190.00 1.6043 1.3322 88.56 10,714.95 10,740.79 12,903.47 1.6037
16-Jan-13 $17,280.00 $17,285.00 $17,282.50 $17,375.00 $17,380.00 $17,377.50 $17,710.00 $17,810.00 $17,760.00 $17,880.00 $17,980.00 $17,930.00 $17,980.00 $18,080.00 $18,030.00 $17,285.00 1.5980 1.3259 88.06 10,816.65 10,880.18 13,036.43 1.5974
17-Jan-13 $17,380.00 $17,385.00 $17,382.50 $17,460.00 $17,480.00 $17,470.00 $17,800.00 $17,900.00 $17,850.00 $17,970.00 $18,070.00 $18,020.00 $18,070.00 $18,170.00 $18,120.00 $17,385.00 1.6029 1.3369 89.28 10,845.97 10,910.00 13,003.96 1.6022
18-Jan-13 $17,610.00 $17,630.00 $17,620.00 $17,695.00 $17,705.00 $17,700.00 $18,030.00 $18,130.00 $18,080.00 $18,200.00 $18,300.00 $18,250.00 $18,300.00 $18,400.00 $18,350.00 $17,630.00 1.5922 1.3325 89.90 11,072.73 11,124.03 13,230.77 1.5916
21-Jan-13 $17,360.00 $17,380.00 $17,370.00 $17,425.00 $17,430.00 $17,427.50 $17,755.00 $17,855.00 $17,805.00 $17,925.00 $18,025.00 $17,975.00 $18,025.00 $18,125.00 $18,075.00 $17,380.00 1.5874 1.3314 89.53 10,948.72 10,984.37 13,053.93 1.5868
22-Jan-13 $17,370.00 $17,375.00 $17,372.50 $17,405.00 $17,410.00 $17,407.50 $17,735.00 $17,835.00 $17,785.00 $17,905.00 $18,005.00 $17,955.00 $18,005.00 $18,105.00 $18,055.00 $17,375.00 1.5867 1.3327 88.69 10,950.40 10,976.61 13,037.44 1.5861
23-Jan-13 $17,475.00 $17,485.00 $17,480.00 $17,500.00 $17,550.00 $17,525.00 $17,850.00 $17,950.00 $17,900.00 $18,020.00 $18,120.00 $18,070.00 $18,120.00 $18,220.00 $18,170.00 $17,485.00 1.5855 1.3338 88.52 11,028.07 11,073.95 13,109.16 1.5848
24-Jan-13 $17,275.00 $17,300.00 $17,287.50 $17,350.00 $17,375.00 $17,362.50 $17,695.00 $17,795.00 $17,745.00 $17,865.00 $17,965.00 $17,915.00 $17,965.00 $18,065.00 $18,015.00 $17,300.00 1.5817 1.3327 89.62 10,937.60 10,989.88 12,981.17 1.5810
25-Jan-13 $17,260.00 $17,265.00 $17,262.50 $17,300.00 $17,305.00 $17,302.50 $17,630.00 $17,730.00 $17,680.00 $17,800.00 $17,900.00 $17,850.00 $17,900.00 $18,000.00 $17,950.00 $17,265.00 1.5811 1.3453 91.08 10,919.61 10,950.45 12,833.57 1.5803
28-Jan-13 $17,405.00 $17,410.00 $17,407.50 $17,480.00 $17,485.00 $17,482.50 $17,800.00 $17,900.00 $17,850.00 $17,970.00 $18,070.00 $18,020.00 $18,070.00 $18,170.00 $18,120.00 $17,410.00 1.5726 1.3440 90.93 11,070.84 11,124.19 12,953.87 1.5718
29-Jan-13 $17,600.00 $17,625.00 $17,612.50 $17,625.00 $17,630.00 $17,627.50 $17,950.00 $18,050.00 $18,000.00 $18,125.00 $18,225.00 $18,175.00 $18,225.00 $18,325.00 $18,275.00 $17,625.00 1.5728 1.3431 90.47 11,206.13 11,215.01 13,122.63 1.5720
30-Jan-13 $18,200.00 $18,205.00 $18,202.50 $18,240.00 $18,245.00 $18,242.50 $18,560.00 $18,660.00 $18,610.00 $18,735.00 $18,835.00 $18,785.00 $18,835.00 $18,935.00 $18,885.00 $18,205.00 1.5783 1.3542 91.23 11,534.56 11,565.77 13,443.36 1.5775
31-Jan-13 $18,370.00 $18,375.00 $18,372.50 $18,460.00 $18,465.00 $18,462.50 $18,775.00 $18,875.00 $18,825.00 $18,945.00 $19,045.00 $18,995.00 $19,045.00 $19,145.00 $19,095.00 $18,375.00 1.5811 1.3553 91.02 11,621.66 11,684.49 13,557.88 1.5803
Average $17,455.00 $17,464.77 $17,459.89 $17,520.91 $17,532.73 $17,526.82 $17,851.82 $17,951.82 $17,901.82 $18,008.86 $18,108.86 $18,058.86 $18,108.86 $18,208.86 $18,158.86 $17,464.77 1.5958 1.3285 89.03 10945.61 10992.63 13146.30 1.5952
High $18,370.00 $18,375.00 $18,372.50 $18,460.00 $18,465.00 $18,462.50 $18,775.00 $18,875.00 $18,825.00 $18,945.00 $19,045.00 $18,995.00 $19,045.00 $19,145.00 $19,095.00 $18,375.00 1.6294 1.3553 91.23 11621.66 11684.49 13557.88 1.6289
Low $17,140.00 $17,145.00 $17,142.50 $17,200.00 $17,205.00 $17,202.50 $17,525.00 $17,625.00 $17,575.00 $17,655.00 $17,755.00 $17,705.00 $17,755.00 $17,855.00 $17,805.00 $17,145.00 1.5726 1.3010 86.87 10666.29 10707.62 12833.57 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME GLOBAL STEEL $USD/Tonne

Jan-13
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $280.00 $290.00 $285.00 $315.00 $325.00 $320.00 $380.00 $390.00 $385.00 $290.00 1.6294 1.3268 87.02 177.98 199.52 218.57 1.6289
3-Jan-13 $280.00 $290.00 $285.00 $310.00 $320.00 $315.00 $375.00 $385.00 $380.00 $290.00 1.6155 1.3099 86.87 179.51 198.14 221.39 1.6150
4-Jan-13 $270.00 $281.00 $275.50 $300.00 $310.00 $305.00 $365.00 $375.00 $370.00 $281.00 1.6017 1.3010 88.36 175.44 193.62 215.99 1.6011
7-Jan-13 $270.00 $280.00 $275.00 $305.00 $315.00 $310.00 $365.00 $375.00 $370.00 $280.00 1.6058 1.3025 87.76 174.37 196.24 214.97 1.6052
8-Jan-13 $275.00 $280.00 $277.50 $305.00 $315.00 $310.00 $365.00 $375.00 $370.00 $280.00 1.6074 1.3099 87.59 174.19 196.04 213.76 1.6068
9-Jan-13 $280.00 $282.00 $281.00 $310.00 $320.00 $315.00 $370.00 $380.00 $375.00 $282.00 1.6016 1.3057 87.53 176.07 199.88 215.98 1.6010
10-Jan-13 $289.00 $291.00 $290.00 $341.00 $342.00 $341.50 $400.00 $410.00 $405.00 $291.00 1.6050 1.3112 88.28 181.31 213.16 221.93 1.6044
11-Jan-13 $294.00 $296.00 $295.00 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $296.00 1.6125 1.3269 88.96 183.57 204.73 223.08 1.6119
14-Jan-13 $285.00 $300.00 $292.50 $320.00 $335.00 $327.50 $385.00 $395.00 $390.00 $300.00 1.6046 1.3339 89.31 186.96 208.85 224.90 1.6040
15-Jan-13 $280.00 $285.00 $282.50 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $285.00 1.6043 1.3322 88.56 177.65 205.77 213.93 1.6037
16-Jan-13 $280.00 $290.00 $285.00 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $290.00 1.5980 1.3259 88.06 181.48 206.59 218.72 1.5974
17-Jan-13 $289.00 $291.00 $290.00 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $291.00 1.6029 1.3369 89.28 181.55 205.97 217.67 1.6022
18-Jan-13 $285.00 $295.00 $290.00 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $295.00 1.5922 1.3325 89.90 185.28 207.34 221.39 1.5916
21-Jan-13 $260.00 $270.00 $265.00 $290.00 $300.00 $295.00 $350.00 $360.00 $355.00 $270.00 1.5874 1.3314 89.53 170.09 189.06 202.79 1.5868
22-Jan-13 $282.00 $285.00 $283.50 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $285.00 1.5867 1.3327 88.69 179.62 208.06 213.85 1.5861
23-Jan-13 $285.00 $295.00 $290.00 $320.00 $330.00 $325.00 $380.00 $390.00 $385.00 $295.00 1.5855 1.3338 88.52 186.06 208.23 221.17 1.5848
24-Jan-13 $282.00 $292.00 $287.00 $315.00 $325.00 $320.00 $375.00 $385.00 $380.00 $292.00 1.5817 1.3327 89.62 184.61 205.57 219.10 1.5810
25-Jan-13 $280.00 $290.00 $285.00 $310.00 $320.00 $315.00 $370.00 $380.00 $375.00 $290.00 1.5811 1.3453 91.08 183.42 202.49 215.57 1.5803
28-Jan-13 $269.50 $270.50 $270.00 $309.50 $310.50 $310.00 $365.00 $375.00 $370.00 $270.50 1.5726 1.3440 90.93 172.01 197.54 201.26 1.5718
29-Jan-13 $260.00 $265.00 $262.50 $290.00 $295.00 $292.50 $345.00 $355.00 $350.00 $265.00 1.5728 1.3431 90.47 168.49 187.66 197.30 1.5720
30-Jan-13 $265.00 $275.00 $270.00 $300.00 $310.00 $305.00 $360.00 $370.00 $365.00 $275.00 1.5783 1.3542 91.23 174.24 196.51 203.07 1.5775
31-Jan-13 $270.00 $275.00 $272.50 $300.00 $305.00 $302.50 $355.00 $365.00 $360.00 $275.00 1.5811 1.3553 91.02 173.93 193.00 202.91 1.5803
Average $277.75 $284.93 $281.34 $311.84 $320.80 $316.32 $372.05 $382.05 $377.05 $284.93 1.5958 1.3285 89.03 178.54 201.09 214.51 1.5952
High $294.00 $300.00 $295.00 $341.00 $342.00 $341.50 $400.00 $410.00 $405.00 $300.00 1.6294 1.3553 91.23 186.96 213.16 224.90 1.6289
Low $260.00 $265.00 $262.50 $290.00 $295.00 $292.50 $345.00 $355.00 $350.00 $265.00 1.5726 1.3010 86.87 168.49 187.66 197.30 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Jan-13
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6294 1.3268 87.02 15,649.93 15,654.74 19,219.17 1.6289
3-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6155 1.3099 86.87 15,784.59 15,789.47 19,467.13 1.6150
4-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6017 1.3010 88.36 15,920.58 15,926.55 19,600.31 1.6011
7-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6058 1.3025 87.76 15,879.94 15,885.87 19,577.74 1.6052
8-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6074 1.3099 87.59 15,864.13 15,870.05 19,467.13 1.6068
9-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6016 1.3057 87.53 15,921.58 15,927.55 19,529.75 1.6010
10-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6050 1.3112 88.28 15,887.85 15,893.79 19,447.83 1.6044
11-Jan-13 $25,500.00 $26,000.00 $25,750.00 $25,500.00 $26,000.00 $25,750.00 $25,250.00 $26,250.00 $25,750.00 $26,000.00 1.6125 1.3269 88.96 16,124.03 16,130.03 19,594.54 1.6119
14-Jan-13 $25,500.00 $26,000.00 $25,750.00 $25,500.00 $26,000.00 $25,750.00 $25,250.00 $26,250.00 $25,750.00 $26,000.00 1.6046 1.3339 89.31 16,203.42 16,209.48 19,491.72 1.6040
15-Jan-13 $24,500.00 $25,750.00 $25,125.00 $24,500.00 $25,750.00 $25,125.00 $24,625.00 $25,625.00 $25,125.00 $25,750.00 1.6043 1.3322 88.56 16,050.61 16,056.62 19,328.93 1.6037
16-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.5980 1.3259 88.06 15,957.45 15,963.44 19,232.22 1.5974
17-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.6029 1.3369 89.28 15,908.67 15,915.62 19,073.98 1.6022
18-Jan-13 $25,500.00 $26,000.00 $25,750.00 $25,500.00 $26,000.00 $25,750.00 $25,250.00 $26,250.00 $25,750.00 $26,000.00 1.5922 1.3325 89.90 16,329.61 16,335.76 19,512.20 1.5916
21-Jan-13 $25,000.00 $25,500.00 $25,250.00 $25,000.00 $25,500.00 $25,250.00 $24,750.00 $25,750.00 $25,250.00 $25,500.00 1.5874 1.3314 89.53 16,064.00 16,070.08 19,152.77 1.5868
22-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5867 1.3327 88.69 17,016.45 17,022.89 20,259.62 1.5861
23-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5855 1.3338 88.52 17,029.33 17,036.85 20,242.91 1.5848
24-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5817 1.3327 89.62 17,070.24 17,077.80 20,259.62 1.5810
25-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5811 1.3453 91.08 17,076.72 17,085.36 20,069.87 1.5803
28-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5726 1.3440 90.93 17,169.02 17,177.76 20,089.29 1.5718
29-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5728 1.3431 90.47 17,166.84 17,175.57 20,102.75 1.5720
30-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5783 1.3542 91.23 17,107.01 17,115.69 19,937.97 1.5775
31-Jan-13 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.5811 1.3553 91.02 17,076.72 17,085.36 19,921.79 1.5803
Average $25,204.55 $26,125.00 $25,664.78 $25,204.55 $26,125.00 $25,664.78 $25,164.77 $26,164.77 $25,664.77 $26,125.00 1.5958 1.3285 89.03 16375.40 16382.11 19662.69 1.5952
High $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $26,000.00 $27,000.00 $26,500.00 $27,000.00 1.6294 1.3553 91.23 17169.02 17177.76 20259.62 1.6289
Low $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,500.00 1.5726 1.3010 86.87 15649.93 15654.74 19073.98 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME MOLYBDENUM $USD/Tonne

Jan-13
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Jan-13 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,750.00 $26,750.00 $26,250.00 $26,000.00 1.6294 1.3268 87.02 15,956.79 15,961.69 19,596.02 1.6289
3-Jan-13 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,740.00 $26,740.00 $26,240.00 $26,000.00 1.6155 1.3099 86.87 16,094.09 16,099.07 19,848.84 1.6150
4-Jan-13 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,740.00 $26,740.00 $26,240.00 $26,000.00 1.6017 1.3010 88.36 16,232.75 16,238.84 19,984.63 1.6011
7-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,235.00 $27,235.00 $26,735.00 $26,500.00 1.6058 1.3025 87.76 16,502.68 16,508.85 20,345.49 1.6052
8-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,235.00 $27,235.00 $26,735.00 $26,500.00 1.6074 1.3099 87.59 16,486.25 16,492.41 20,230.55 1.6068
9-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,230.00 $27,230.00 $26,730.00 $26,500.00 1.6016 1.3057 87.53 16,545.95 16,552.15 20,295.63 1.6010
10-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,230.00 $27,230.00 $26,730.00 $26,500.00 1.6050 1.3112 88.28 16,510.90 16,517.08 20,210.49 1.6044
11-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,230.00 $27,230.00 $26,730.00 $26,500.00 1.6125 1.3269 88.96 16,434.11 16,440.23 19,971.36 1.6119
14-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,225.00 $27,225.00 $26,725.00 $26,500.00 1.6046 1.3339 89.31 16,515.02 16,521.20 19,866.56 1.6040
15-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,225.00 $27,225.00 $26,725.00 $26,500.00 1.6043 1.3322 88.56 16,518.11 16,524.29 19,891.91 1.6037
16-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,220.00 $27,220.00 $26,720.00 $26,500.00 1.5980 1.3259 88.06 16,583.23 16,589.46 19,986.42 1.5974
17-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,220.00 $27,220.00 $26,720.00 $26,500.00 1.6029 1.3369 89.28 16,532.53 16,539.76 19,821.98 1.6022
18-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,220.00 $27,220.00 $26,720.00 $26,500.00 1.5922 1.3325 89.90 16,643.64 16,649.91 19,887.43 1.5916
21-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,210.00 $27,210.00 $26,710.00 $26,500.00 1.5874 1.3314 89.53 16,693.96 16,700.28 19,903.86 1.5868
22-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,210.00 $27,210.00 $26,710.00 $26,500.00 1.5867 1.3327 88.69 16,701.33 16,707.65 19,884.45 1.5861
23-Jan-13 $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,210.00 $27,210.00 $26,710.00 $26,500.00 1.5855 1.3338 88.52 16,713.97 16,721.35 19,868.05 1.5848
24-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,210.00 $26,210.00 $25,710.00 $25,500.00 1.5817 1.3327 89.62 16,121.89 16,129.03 19,134.09 1.5810
25-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,205.00 $26,205.00 $25,705.00 $25,500.00 1.5811 1.3453 91.08 16,128.01 16,136.18 18,954.88 1.5803
28-Jan-13 $24,500.00 $25,500.00 $25,000.00 $24,500.00 $25,500.00 $25,000.00 $25,196.00 $26,196.00 $25,696.00 $25,500.00 1.5726 1.3440 90.93 16,215.19 16,223.44 18,973.21 1.5718
29-Jan-13 $24,300.00 $25,300.00 $24,800.00 $24,300.00 $25,300.00 $24,800.00 $24,996.00 $25,996.00 $25,496.00 $25,300.00 1.5728 1.3431 90.47 16,085.96 16,094.15 18,837.02 1.5720
30-Jan-13 $24,300.00 $25,300.00 $24,800.00 $24,300.00 $25,300.00 $24,800.00 $24,990.00 $25,990.00 $25,490.00 $25,300.00 1.5783 1.3542 91.23 16,029.91 16,038.03 18,682.62 1.5775
31-Jan-13 $24,300.00 $25,300.00 $24,800.00 $24,300.00 $25,300.00 $24,800.00 $24,990.00 $25,990.00 $25,490.00 $25,300.00 1.5811 1.3553 91.02 16,001.52 16,009.62 18,667.45 1.5803
Average $25,131.82 $26,131.82 $25,631.82 $25,131.82 $26,131.82 $25,631.82 $25,850.77 $26,850.77 $26,350.77 $26,131.82 1.5958 1.3285 89.03 16374.90 16381.58 19674.68 1.5952
High $25,500.00 $26,500.00 $26,000.00 $25,500.00 $26,500.00 $26,000.00 $26,235.00 $27,235.00 $26,735.00 $26,500.00 1.6294 1.3553 91.23 16713.97 16721.35 20345.49 1.6289
Low $24,300.00 $25,300.00 $24,800.00 $24,300.00 $25,300.00 $24,800.00 $24,990.00 $25,990.00 $25,490.00 $25,300.00 1.5726 1.3010 86.87 15956.79 15961.69 18667.45 1.5718

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Jan/2013 Jan/2013
TWAP

1/2/2013 $8,093.28 1/2/2013

1/3/2013 $8,232.87 1/3/2013
1/4/2013 $8,072.69 1/4/2013
1/7/2013 $8,070.75 1/7/2013
1/8/2013 $8,069.07 1/8/2013
1/9/2013 $8,073.00 1/9/2013
1/10/2013 $8,130.59 1/10/2013
1/11/2013 $8,092.44 1/11/2013
1/14/2013 $8,089.63 1/14/2013
1/15/2013 $7,976.13 1/15/2013
1/16/2013 $7,999.32 1/16/2013
1/17/2013 $7,959.76 1/17/2013
1/18/2013 $8,077.77 1/18/2013
1/21/2013 $8,058.96 1/21/2013
1/22/2013 $8,122.19 1/22/2013
1/23/2013 $8,119.01 1/23/2013
1/24/2013 $8,088.64 1/24/2013
1/25/2013 $8,124.46 1/25/2013
1/28/2013 $8,059.51 1/28/2013
1/29/2013 $8,096.82 1/29/2013
1/30/2013 $8,147.32 1/30/2013
1/31/2013 $8,239.72 1/31/2013
Average $8,090.63 Average
High $8,239.72 High
Low $7,959.76 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Jan/2013
TWAP TWAP

$2,097.32 1/2/2013 $2,110.44

$2,179.78 1/3/2013 $2,179.65
$2,093.22 1/4/2013 $2,075.02
$2,058.86 1/7/2013 $2,043.69
$2,061.34 1/8/2013 $2,017.54
$2,062.63 1/9/2013 $2,021.20
$2,093.02 1/10/2013 $2,037.26
$2,118.85 1/11/2013 $2,039.91
$2,111.05 1/14/2013 $2,027.45
$2,044.40 1/15/2013 $1,983.15
$2,050.89 1/16/2013 $1,996.64
$2,044.40 1/17/2013 $1,981.71
$2,057.90 1/18/2013 $2,029.16
$2,045.00 1/21/2013 $2,031.00
$2,046.15 1/22/2013 $2,043.64
$2,074.32 1/23/2013 $2,074.07
$2,065.70 1/24/2013 $2,068.13
$2,083.54 1/25/2013 $2,103.96
$2,053.99 1/28/2013 $2,077.50
$2,052.61 1/29/2013 $2,097.55
$2,069.45 1/30/2013 $2,117.43
$2,109.22 1/31/2013 $2,158.37
$2,076.07 Average $2,059.75
$2,179.78 High $2,179.65
$2,044.40 Low $1,981.71
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF JANUARY 2013

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 8,090.63 2,076.07 2,059.75

Settlement Conversion
Exchange Rates
Stg/$ 1.5958
$/JY 89.0300
$/JY 1.3285

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoeve
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the
raud or wilful neglect, be under any liability whatsoever either in contract or
he preparation or publication of the data contained in the report.
 THE LONDON METAL EXCHA
AVERAGE OFFICIAL AND SETTLEMENT
FOR THE MONTH OF JANUARY

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 2037.43 1835.86 8048.27

Cash Seller
& Settlement 2037.98 1841.98 8049.27

Cash Mean 2037.71 1838.92 8048.77

3-months Buyer 2074.36 1867.82 8081.18

3-months Seller 2075.14 1874.77 8082.59

3-months Mean 2074.75 1871.30 8081.89

December 1 Buyer 2182.73 1978.64 8157.27

December 1 Seller 2187.73 1988.64 8167.27

December 1 Mean 2185.23 1983.64 8162.27

December 2 Buyer 2263.41 8179.32

December 2 Seller 2268.41 8189.32

December 2 Mean 2265.91 8184.32

December 3 Buyer 2343.27 8198.64

December 3 Seller 2348.27 8208.64

December 3 Mean 2345.77 8203.64

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF JANUARY 2013

Metal Euro Settlement

Conversion Rate
Primary Aluminium 1534.27
Aluminium Alloy 1386.86
Copper 6059.49
Lead 1761.59
Nickel 13146.30
Tin 18561.35
SHG Zinc 1530.37
Nasaac 1407.48

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: £5,044.42 Exchange Rates
Copper 3-months Seller: £5,067.38 Stg/$
Lead Cash Seller & Settlement: £1,466.73 $/JY
Lead 3-months Seller: £1,471.98 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the d
E LONDON METAL EXCHANGE LIMITED
AGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF JANUARY 2013

Lead Nickel Tin Special Hg NASAAC Steel Billet

(dollars) (dollars) (dollars) (dollars) (dollars) (dollars)

2339.41 17455.00 24643.18 2032.57 1866.91 277.75

2340.27 17464.77 24659.32 2033.16 1869.59 284.93

2339.84 17459.89 24651.25 2032.87 1868.25 281.34

2346.80 17520.91 24615.91 2057.07 1903.41 311.84

2347.70 17532.73 24638.86 2058.09 1908.91 320.80

2347.25 17526.82 24627.39 2057.58 1906.16 316.32

2378.41 17851.82 2164.55 2100.23

2383.41 17951.82 2169.55 2110.23

2380.91 17901.82 2167.05 2105.23

2382.91 18008.86 2205.36

2387.91 18108.86 2210.36

2385.41 18058.86 2207.86

2392.91 18108.86 2234.95

2397.91 18208.86 2239.95

2395.41 18158.86 2237.45

24451.82 372.05

24501.82 382.05

24476.82 377.05
 Settlement Conversion
Exchange Rates
1.5958
89.03
1.3285
Market Operations
n the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
relation to the preparation or publication of the data contained in the report.
Cobalt Molybdenum

(dollars) (dollars)

25204.55 25131.82

26125.00 26131.82

25664.78 25631.82

25204.55 25131.82

26125.00 26131.82

25664.78 25631.82

25164.77 25850.77

26164.77 26850.77

25664.77 26350.77