Closing Price

Serial Date United Health Inc. Amazon

1 12/1/2020 $350.68 $3,256.93
2 11/1/2020 $336.34 $3,168.04
3 10/1/2020 $305.14 $3,036.15
4 9/1/2020 $311.77 $3,148.73
5 8/1/2020 $312.55 $3,450.96
6 7/1/2020 $302.78 $3,164.68
7 6/1/2020 $294.95 $2,758.82
8 5/1/2020 $304.85 $2,442.37
9 4/1/2020 $292.47 $2,474.00
10 3/1/2020 $249.38 $1,949.72
11 2/1/2020 $254.96 $1,883.75
12 1/1/2020 $272.45 $2,008.72
13 12/1/2019 $293.98 $1,847.84
14 11/1/2019 $279.87 $1,800.80
15 10/1/2019 $252.70 $1,776.66
16 9/1/2019 $217.32 $1,735.91
17 8/1/2019 $234.00 $1,776.29
18 7/1/2019 $249.01 $1,866.78
19 6/1/2019 $244.01 $1,893.63
20 5/1/2019 $241.80 $1,775.07
21 4/1/2019 $233.07 $1,926.52
22 3/1/2019 $247.26 $1,780.75
23 2/1/2019 $242.22 $1,639.83
24 1/1/2019 $270.20 $1,718.73
25 12/1/2018 $249.12 $1,501.97
26 11/1/2018 $281.36 $1,690.17
27 10/1/2018 $261.35 $1,598.01
28 9/1/2018 $266.04 $2,003.00
29 8/1/2018 $268.46 $2,012.71
30 7/1/2018 $253.22 $1,777.44
31 6/1/2018 $245.34 $1,699.80
32 5/1/2018 $241.51 $1,629.62
33 4/1/2018 $236.40 $1,566.13
34 3/1/2018 $214.00 $1,447.34
35 2/1/2018 $226.16 $1,512.45
36 1/1/2018 $236.78 $1,450.89
37 12/1/2017 $220.46 $1,169.47
38 11/1/2017 $228.17 $1,176.75
39 10/1/2017 $210.22 $1,105.28
40 9/1/2017 $195.85 $961.35
41 8/1/2017 $198.90 $980.60
42 7/1/2017 $191.81 $987.78
43 6/1/2017 $185.42 $968.00
44 5/1/2017 $175.18 $994.62
45 4/1/2017 $174.88 $924.99
46 3/1/2017 $164.01 $886.54
47 2/1/2017 $165.38 $845.04
48 1/1/2017 $162.10 $823.48
49 12/1/2016 $160.04 $749.87
50 11/1/2016 $158.32 $750.57
51 10/1/2016 $141.33 $789.82
52 9/1/2016 $140.00 $837.31
53 8/1/2016 $136.05 $769.16
54 7/1/2016 $143.20 $758.81
55 6/1/2016 $141.20 $715.62
56 5/1/2016 $133.67 $722.79
57 4/1/2016 $131.68 $659.59
58 3/1/2016 $128.90 $593.64
59 2/1/2016 $119.10 $552.52
60 1/1/2016 $115.16 $587.00
61 12/1/2015 $117.64 $675.89
62 11/1/2015 $112.71 $664.80
63 10/1/2015 $117.78 $625.90
64 9/1/2015 $116.01 $511.89
65 8/1/2015 $115.70 $512.89
66 7/1/2015 $121.40 $536.15
67 6/1/2015 $122.00 $434.09
68 5/1/2015 $120.21 $429.23
69 4/1/2015 $111.40 $421.78
70 3/1/2015 $118.29 $372.10
71 2/1/2015 $113.63 $380.16
72 1/1/2015 $106.25 $354.53
73 12/1/2014 $101.09 $310.35
74 11/1/2014 $98.63 $338.64
75 10/1/2014 $95.01 $305.46
76 9/1/2014 $86.25 $322.44
77 8/1/2014 $86.68 $339.04
78 7/1/2014 $81.05 $312.99
79 6/1/2014 $81.75 $324.78
80 5/1/2014 $79.63 $312.55
81 4/1/2014 $75.04 $304.13
82 3/1/2014 $81.99 $336.37
83 2/1/2014 $77.27 $362.10
84 1/1/2014 $72.28 $358.69
85 12/1/2013 $75.30 $398.79
86 11/1/2013 $74.48 $393.62
87 10/1/2013 $68.26 $364.03
 88 9/1/2013 $71.61 $312.64
89 8/1/2013 $71.74 $280.98
90 7/1/2013 $72.85 $301.22
91 6/1/2013 $65.48 $277.69
92 5/1/2013 $62.63 $269.20
93 4/1/2013 $59.93 $253.81
94 3/1/2013 $57.21 $266.49
95 2/1/2013 $53.45 $264.27
96 1/1/2013 $55.21 $265.50
97 12/1/2012 $54.24 $250.87
98 11/1/2012 $54.39 $252.05
99 10/1/2012 $56.00 $232.89
100 9/1/2012 $55.41 $254.32
101 8/1/2012 $54.30 $248.27
102 7/1/2012 $51.09 $233.30
103 6/1/2012 $58.50 $228.35
104 5/1/2012 $55.77 $212.91
105 4/1/2012 $56.15 $231.90
106 3/1/2012 $58.94 $202.51
107 2/1/2012 $55.75 $179.69
108 1/1/2012 $51.79 $194.44
109 12/1/2011 $50.68 $173.10
110 11/1/2011 $48.77 $192.29
111 10/1/2011 $47.99 $213.51
112 9/1/2011 $46.12 $216.23
113 8/1/2011 $47.52 $215.23
114 7/1/2011 $49.63 $222.52
115 6/1/2011 $51.58 $204.49
116 5/1/2011 $48.95 $196.69
117 4/1/2011 $49.23 $195.81
118 3/1/2011 $45.20 $180.13
119 2/1/2011 $42.58 $173.29
120 1/1/2011 $41.05 $169.64
 Returns
United Health Inc. Amazon
-4.09% -2.73%
-9.28% -4.16%
2.17% 3.71%
0.25% 9.60%
-3.13% -8.30%
-2.59% -12.82%
3.36% -11.47%
-4.06% 1.30%
-14.73% -21.19%
2.24% -3.38%
6.86% 6.63%
7.90% -8.01%
-4.80% -2.55%
-9.71% -1.34%
-14.00% -2.29%
7.68% 2.33%
6.41% 5.09%
-2.01% 1.44%
-0.91% -6.26%
-3.61% 8.53%
6.09% -7.57%
-2.04% -7.91%
11.55% 4.81%
-7.80% -12.61%
12.94% 12.53%
-7.11% -5.45%
1.79% 25.34%
0.91% 0.48%
-5.68% -11.69%
-3.11% -4.37%
-1.56% -4.13%
-2.12% -3.90%
-9.48% -7.58%
5.68% 4.50%
4.70% -4.07%
-6.89% -19.40%
3.50% 0.62%
-7.87% -6.07%
-6.84% -13.02%
1.56% 2.00%
-3.56% 0.73%
-3.33% -2.00%
 -5.52% 2.75%
-0.17% -7.00%
-6.22% -4.16%
0.84% -4.68%
-1.98% -2.55%
-1.27% -8.94%
-1.07% 0.09%
-10.73% 5.23%
-0.94% 6.01%
-2.82% -8.14%
5.26% -1.35%
-1.40% -5.69%
-5.33% 1.00%
-1.49% -8.74%
-2.11% -10.00%
-7.60% -6.93%
-3.31% 6.24%
2.15% 15.14%
-4.19% -1.64%
4.50% -5.85%
-1.50% -18.22%
-0.27% 0.20%
4.93% 4.54%
0.49% -19.04%
-1.47% -1.12%
-7.33% -1.74%
6.18% -11.78%
-3.94% 2.17%
-6.49% -6.74%
-4.86% -12.46%
-2.43% 9.12%
-3.67% -9.80%
-9.22% 5.56%
0.50% 5.15%
-6.50% -7.68%
0.86% 3.77%
-2.59% -3.77%
-5.76% -2.69%
9.26% 10.60%
-5.76% 7.65%
-6.46% -0.94%
4.18% 11.18%
-1.09% -1.30%
-8.35% -7.52%
4.91% -14.12%
 0.18% -10.13%
1.55% 7.20%
-10.12% -7.81%
-4.35% -3.06%
-4.31% -5.72%
-4.54% 5.00%
-6.57% -0.83%
3.29% 0.47%
-1.76% -5.51%
0.28% 0.47%
2.96% -7.60%
-1.05% 9.20%
-2.00% -2.38%
-5.91% -6.03%
14.50% -2.12%
-4.67% -6.76%
0.68% 8.92%
4.97% -12.67%
-5.41% -11.27%
-7.10% 8.21%
-2.14% -10.98%
-3.77% 11.09%
-1.60% 11.04%
-3.90% 1.27%
3.04% -0.46%
4.44% 3.39%
3.93% -8.10%
-5.10% -3.81%
0.57% -0.45%
-8.19% -8.01%
-5.80% -3.80%
-3.59% -2.11%
-12.03% 6.00%