Historical Values Wind Forecast from noon of prior day

Date_Time Wind MWh RTLMP DALMP Wind P10 Wind P50

1/1/2018 0:00 50 $111.61 $34.12 0 16.9
1/1/2018 1:00 37 $27.30 $34.43 0 14.09
1/1/2018 2:00 30 $48.15 $35.14 0 12.75
1/1/2018 3:00 31 $27.91 $37.74 0 12.1
1/1/2018 4:00 21 $128.52 $38.75 0 11.35
1/1/2018 5:00 15 $39.48 $45.86 0 10.36
1/1/2018 6:00 8 $53.65 $44.55 0 9.18
1/1/2018 7:00 0 $38.52 $48.91 0 8.01
1/1/2018 8:00 0 $46.45 $48.12 0 6.97
1/1/2018 9:00 0 $44.71 $61.38 0 6.06
1/1/2018 10:00 0 $53.15 $61.27 0 5.76
1/1/2018 11:00 0 $45.56 $51.81 0 6.24
1/1/2018 12:00 2 $45.60 $47.65 0 7.49
1/1/2018 13:00 7 $34.18 $43.70 0 9.91
1/1/2018 14:00 10 $31.17 $40.27 0 14.1
1/1/2018 15:00 13 $29.50 $39.29 0.02 20.09
1/1/2018 16:00 28 $39.01 $42.56 0.02 28.87
1/1/2018 17:00 29 $93.16 $64.67 0 41.61
1/1/2018 18:00 52 $47.16 $60.76 6.81 56.74
1/1/2018 19:00 78 $46.70 $53.48 14.02 69.46
1/1/2018 20:00 77 $46.15 $48.19 14.42 75.76
1/1/2018 21:00 80 $43.21 $44.19 14.75 77.14
1/1/2018 22:00 68 $43.15 $40.36 12.16 76.88
1/1/2018 23:00 66 $43.48 $35.91 7.77 76.48
1/2/2018 0:00 69 $19.88 $39.69 6.67 75.33
1/2/2018 1:00 92 $16.67 $39.07 6.23 72.88
1/2/2018 2:00 51 $24.26 $40.46 5.69 69.59
1/2/2018 3:00 23 $29.98 $39.94 5.01 64.44
1/2/2018 4:00 8 $40.11 $44.11 2.65 56.5
1/2/2018 5:00 17 $75.60 $46.98 0.98 46.63
1/2/2018 6:00 19 $76.91 $63.54 0.7 37.19
1/2/2018 7:00 30 $52.44 $68.99 0.56 29.32
1/2/2018 8:00 16 $55.25 $58.11 0.26 23.75
1/2/2018 9:00 6 $52.17 $55.40 0.15 19.93
1/2/2018 10:00 20 $52.66 $56.06 0.12 16.39
1/2/2018 11:00 32 $65.19 $53.06 0.38 14
1/2/2018 12:00 20 $91.50 $50.24 0.49 13.38
1/2/2018 13:00 9 $70.80 $50.20 0.69 13.69
1/2/2018 14:00 24 $56.18 $45.48 0.58 13.76
1/2/2018 15:00 28 $111.40 $43.32 0.02 13.51
1/2/2018 16:00 23 $90.10 $39.92 0 13.34
1/2/2018 17:00 23 $52.18 $56.07 0 13.79
1/2/2018 18:00 30 $123.22 $45.99 0 17.54
1/2/2018 19:00 36 $90.11 $39.36 0 25.33
1/2/2018 20:00 60 $4.88 $28.92 0.31 38.17
1/2/2018 21:00 75 $11.46 $22.59 4.03 59.15
1/2/2018 22:00 105 $2.72 $18.26 18.55 89.96
1/2/2018 23:00 11 -$2.71 $14.43 78.44 142.8
1/3/2018 0:00 75 $7.04 $12.07 140.49 183.87
1/3/2018 1:00 147 -$5.61 $8.31 160.15 189.55
1/3/2018 2:00 163 $2.40 $10.65 162.71 187.05
1/3/2018 3:00 186 $3.52 $10.65 152.59 182.6
1/3/2018 4:00 175 $3.83 $15.53 138.95 176.31
1/3/2018 5:00 179 $10.32 $18.37 122.46 166.48
1/3/2018 6:00 186 $21.05 $27.43 101.31 151.6
1/3/2018 7:00 186 $32.76 $26.86 76.27 133.04
1/3/2018 8:00 184 $30.11 $25.24 46.23 113.22
1/3/2018 9:00 129 $53.51 $33.61 23.41 92.27
1/3/2018 10:00 131 $46.14 $48.32 13.22 71.27
1/3/2018 11:00 126 $42.31 $55.50 7.27 53.8
1/3/2018 12:00 85 $47.65 $46.14 4.4 41.84
1/3/2018 13:00 58 $48.23 $46.40 2.84 34.58
1/3/2018 14:00 37 $47.54 $46.43 2.27 29.88
1/3/2018 15:00 29 $51.82 $49.03 1.14 25.25
1/3/2018 16:00 11 $73.23 $54.60 0.17 18.58
1/3/2018 17:00 0 $98.29 $75.37 0 11.11
1/3/2018 18:00 0 $69.76 $83.23 0 6.44
1/3/2018 19:00 0 $87.96 $70.13 0 5.06
1/3/2018 20:00 6 $127.75 $64.18 0 8.08
1/3/2018 21:00 18 $52.93 $62.06 0 15.92
1/3/2018 22:00 50 $95.44 $49.48 0 25.9
1/3/2018 23:00 59 $43.75 $47.36 0.01 35.62
1/4/2018 0:00 88 $33.04 $61.06 0.05 43.73
1/4/2018 1:00 71 $41.57 $55.77 0.23 51.27
1/4/2018 2:00 104 $42.54 $56.76 0.54 59.38
1/4/2018 3:00 89 $34.48 $56.19 1.48 66.84
1/4/2018 4:00 104 $38.81 $61.93 4.37 71.55
1/4/2018 5:00 140 $35.85 $69.83 8.26 73.15
1/4/2018 6:00 163 $33.93 $78.55 10.04 73.76
1/4/2018 7:00 189 $53.92 $95.44 11.04 74.42
1/4/2018 8:00 179 $48.65 $81.84 12.03 74.31
1/4/2018 9:00 100 $50.41 $78.94 8.03 70.47
1/4/2018 10:00 59 $76.16 $83.19 2.8 59.68
1/4/2018 11:00 64 $71.24 $78.60 1.57 45.31
1/4/2018 12:00 45 $56.38 $67.32 2.5 33.08
1/4/2018 13:00 35 $46.73 $64.15 2.3 24.87
1/4/2018 14:00 45 $27.28 $62.29 0.74 20.16
1/4/2018 15:00 34 $28.27 $59.84 0.15 18.23
1/4/2018 16:00 39 $29.50 $63.85 0 18.5
1/4/2018 17:00 34 $37.65 $79.12 0 21.12
1/4/2018 18:00 20 $22.66 $81.58 0 20.95
1/4/2018 19:00 56 $17.92 $72.13 0 19.91
1/4/2018 20:00 42 $17.75 $67.59 1.51 23.85
1/4/2018 21:00 14 $23.66 $65.51 1.51 31.13
1/4/2018 22:00 17 $21.49 $61.03 0.31 40.7
1/4/2018 23:00 43 $18.11 $50.49 1.86 50.95
1/5/2018 0:00 137 $20.27 $30.11 4.34 59.85
1/5/2018 1:00 129 $30.31 $24.75 4.67 61.72
1/5/2018 2:00 43 $32.34 $33.10 3.36 56.71
1/5/2018 3:00 47 $44.59 $35.41 2.49 52.34
1/5/2018 4:00 36 $47.42 $41.10 1.37 49.22
1/5/2018 5:00 47 $46.76 $56.75 0.48 44.13
1/5/2018 6:00 48 $41.06 $66.54 0.14 38.66
1/5/2018 7:00 21 $86.07 $68.71 0.11 34.54
1/5/2018 8:00 10 $55.63 $67.23 0.13 31.43
1/5/2018 9:00 9 $38.49 $54.80 0.06 28.28
1/5/2018 10:00 3 $43.09 $49.51 0.03 22.69
1/5/2018 11:00 3 $41.58 $41.91 0 16.91
1/5/2018 12:00 0 $38.82 $38.76 0.15 14.33
1/5/2018 13:00 2 $33.58 $37.06 0.15 14.31
1/5/2018 14:00 12 $32.36 $35.04 0 16.07
1/5/2018 15:00 22 $34.26 $33.96 0 19.57
1/5/2018 16:00 31 $24.77 $33.12 0 26.71
1/5/2018 17:00 54 $31.45 $37.28 2.89 40.3
1/5/2018 18:00 57 $27.78 $35.70 4 55.71
1/5/2018 19:00 106 $15.71 $33.10 3.9 68.42
1/5/2018 20:00 141 $18.72 $29.69 7.03 74.48
1/5/2018 21:00 127 $13.62 $27.74 6.2 71.9
1/5/2018 22:00 136 $23.96 $26.02 1.96 66.47
1/5/2018 23:00 134 $19.71 $24.38 0.05 60.98
1/6/2018 0:00 95 $24.16 $22.46 1.24 55.49
1/6/2018 1:00 87 $24.78 $21.25 1.38 50.7
1/6/2018 2:00 73 $20.01 $21.60 0.38 47.16
1/6/2018 3:00 73 $24.71 $21.80 0.37 44.88
 1/6/2018 4:00 110 $21.73 $24.89 0.39 43.08
1/6/2018 5:00 113 $22.00 $27.07 0.55 41.34
1/6/2018 6:00 85 $20.45 $31.90 0.7 39.51
1/6/2018 7:00 95 $21.24 $36.64 0.7 37.81
1/6/2018 8:00 72 $24.94 $34.47 1.18 37.47
1/6/2018 9:00 57 $21.79 $32.99 1.37 36.4
1/6/2018 10:00 47 $61.81 $28.32 1.32 34.07
1/6/2018 11:00 30 $22.95 $24.79 1.89 32.64
1/6/2018 12:00 21 $20.79 $20.83 3.11 32.82
1/6/2018 13:00 40 $18.00 $18.74 4.57 35.74
1/6/2018 14:00 67 $16.85 $17.58 6.02 41.71
1/6/2018 15:00 80 $16.16 $16.00 7.26 52.34
1/6/2018 16:00 83 $14.04 $13.52 12.45 72.06
1/6/2018 17:00 138 $10.43 $14.69 40.13 106.56
1/6/2018 18:00 190 -$11.06 $12.75 87.22 151.59
1/6/2018 19:00 196 -$17.97 $6.45 121.28 179.56
1/6/2018 20:00 197 -$15.29 -$0.17 136.44 182.95
1/6/2018 21:00 195 -$14.74 -$3.84 144.9 179.62
1/6/2018 22:00 193 -$15.67 -$1.12 141.99 173.91
1/6/2018 23:00 193 -$26.97 -$3.92 129.73 164.3
1/7/2018 0:00 197 -$19.29 -$1.30 117.97 153.22
1/7/2018 1:00 198 -$5.06 -$3.00 108.55 143.03
1/7/2018 2:00 159 $5.06 -$3.15 96.63 133.1
1/7/2018 3:00 88 $6.32 -$0.58 71.03 121.08
1/7/2018 4:00 78 $16.51 $7.05 36.59 100.91
1/7/2018 5:00 46 $16.49 $10.59 10.7 72.09
1/7/2018 6:00 21 $11.48 $12.60 1.03 41.58
1/7/2018 7:00 119 $15.44 $14.75 0.18 21.76
1/7/2018 8:00 160 $11.39 $15.53 0.04 20.32
1/7/2018 9:00 160 $2.99 $14.61 0.14 36.06
1/7/2018 10:00 190 $1.47 $14.53 12.52 60.93
1/7/2018 11:00 198 $7.11 $14.48 40.95 85.29
1/7/2018 12:00 198 $12.01 $14.03 72.82 111.49
1/7/2018 13:00 197 $10.42 $11.09 103.22 139.69
1/7/2018 14:00 198 -$4.12 $11.58 128.05 161.52
1/7/2018 15:00 190 $10.58 $12.04 139.18 173.91
1/7/2018 16:00 188 $7.86 $12.50 133.44 178.34
1/7/2018 17:00 188 $52.62 $21.69 113.96 177.41
1/7/2018 18:00 196 $11.58 $17.45 79.29 155.61
1/7/2018 19:00 198 $14.87 $15.93 61.37 136.77
1/7/2018 20:00 179 $15.68 $15.30 80.95 146.08
1/7/2018 21:00 194 $14.33 $15.37 103.85 158.35
1/7/2018 22:00 190 $14.21 $15.74 113.07 162.05
1/7/2018 23:00 192 $13.48 $14.34 110.1 156.22
1/8/2018 0:00 182 $14.37 $15.07 94.71 144.44
1/8/2018 1:00 116 $11.30 $15.10 73.04 133.8
1/8/2018 2:00 62 $15.14 $15.39 60.02 129.62
1/8/2018 3:00 37 $16.55 $16.34 56.7 127.4
1/8/2018 4:00 27 $17.73 $17.81 49.36 120.42
1/8/2018 5:00 28 $17.36 $21.42 32.7 106.68
1/8/2018 6:00 16 $19.40 $27.27 13.98 90.19
1/8/2018 7:00 3 $20.87 $26.58 3.08 74.47
1/8/2018 8:00 0 $21.38 $26.91 0.1 57.73
1/8/2018 9:00 0 $22.08 $30.68 0.1 38.05
1/8/2018 10:00 0 $31.14 $30.65 0.06 20.2
1/8/2018 11:00 16 $22.19 $29.71 0.04 10.27
1/8/2018 12:00 22 $20.85 $26.03 0.08 7.7
1/8/2018 13:00 13 $19.82 $25.33 0.2 9.36
1/8/2018 14:00 25 $20.35 $23.18 0.3 12.54
1/8/2018 15:00 34 $18.92 $21.00 0.15 16.3
1/8/2018 16:00 75 $18.44 $20.61 0.05 24.44
1/8/2018 17:00 128 $16.90 $26.01 1.19 47.57
1/8/2018 18:00 164 $3.65 $20.50 20.72 84.83
1/8/2018 19:00 13 -$11.72 $14.35 57.07 117.87
1/8/2018 20:00 66 -$0.70 $9.62 85.68 134.78
1/8/2018 21:00 152 $0.26 $4.86 91.81 138.88
1/8/2018 22:00 137 $0.25 $3.70 90.72 138.56
1/8/2018 23:00 35 -$5.58 $0.65 96.55 139.52
1/9/2018 0:00 15 -$8.32 -$5.33 99.5 142.82
1/9/2018 1:00 34 -$1.31 -$5.78 107.77 148.19
1/9/2018 2:00 6 -$3.51 -$5.51 118.45 155.7
1/9/2018 3:00 3 -$4.39 -$5.56 128.21 163.92
1/9/2018 4:00 1 -$8.19 -$4.03 136.48 170.23
1/9/2018 5:00 2 -$8.12 -$3.27 137.92 173.18
1/9/2018 6:00 7 -$7.75 $5.03 138.06 174.37
1/9/2018 7:00 121 $9.70 $5.65 138.75 175.54
1/9/2018 8:00 125 $3.30 $7.26 135.78 175.29
1/9/2018 9:00 159 $11.92 $14.17 122.11 168.65
1/9/2018 10:00 155 $11.99 $16.55 99.73 150.6
1/9/2018 11:00 161 $18.23 $14.81 69.44 124.3
1/9/2018 12:00 123 $17.87 $13.08 38.09 101.92
1/9/2018 13:00 49 $102.27 $11.72 19.39 86.53
1/9/2018 14:00 53 $18.63 $11.56 13.09 75.14
1/9/2018 15:00 80 $18.43 $11.51 11.37 69.18
 1/9/2018 16:00 94 $18.25 $12.17 8.55 70.02
1/9/2018 17:00 162 $17.73 $17.11 9.28 77.38
1/9/2018 18:00 160 $6.65 $11.59 6.56 64.79
1/9/2018 19:00 20 -$10.19 $4.16 1.18 54.25
1/9/2018 20:00 0 -$11.80 $2.77 11.11 69.53
1/9/2018 21:00 0 -$13.90 $0.44 33.53 85.94
1/9/2018 22:00 0 -$14.01 $3.13 47.43 96.88
1/9/2018 23:00 2 -$13.89 -$3.12 55.03 100.69
1/10/2018 0:00 0 -$13.30 -$10.97 53.15 101.9
1/10/2018 1:00 0 -$11.38 -$11.83 47.32 103.49
1/10/2018 2:00 0 -$12.37 -$7.14 54.62 107.75
1/10/2018 3:00 0 -$7.96 -$7.58 66.77 115.93
1/10/2018 4:00 74 $0.82 -$6.94 73.99 125.61
1/10/2018 5:00 120 -$1.09 -$2.26 72.32 133.36
1/10/2018 6:00 27 -$2.60 $3.02 72.71 139.14
1/10/2018 7:00 127 $7.81 $1.27 84 146.01
1/10/2018 8:00 30 -$4.79 $0.74 98.53 153.98
1/10/2018 9:00 2 -$0.68 $5.19 108.85 157.7
1/10/2018 10:00 130 $2.19 $5.21 107.21 153.64
1/10/2018 11:00 107 -$1.36 $3.56 93.42 143.34
1/10/2018 12:00 114 -$10.18 -$0.41 84.2 137.17
1/10/2018 13:00 0 -$12.31 -$2.77 82.66 140.43
1/10/2018 14:00 0 -$12.91 -$2.85 85.06 148.39
1/10/2018 15:00 0 -$12.14 -$2.56 92.1 157.83
1/10/2018 16:00 1 -$9.36 -$3.01 106.71 167.57
1/10/2018 17:00 119 $1.44 $3.77 120.83 175.24
1/10/2018 18:00 162 -$3.92 $4.45 139.36 181.67
1/10/2018 19:00 33 -$13.04 -$1.38 148.57 185.36
1/10/2018 20:00 0 -$10.75 -$1.64 143.93 183.25
1/10/2018 21:00 32 -$0.96 -$3.72 127.05 172.82
1/10/2018 22:00 182 $14.20 -$5.62 62.41 126.48
1/10/2018 23:00 108 -$1.61 -$8.13 8.53 85.18
1/11/2018 0:00 75 $5.15 -$4.26 15.09 88.12
1/11/2018 1:00 17 $4.88 -$5.33 60.43 104.39
1/11/2018 2:00 0 $9.25 -$7.73 135.51 153.55
1/11/2018 3:00 0 -$9.86 -$6.79 176.36 190.62
1/11/2018 4:00 0 $7.50 -$6.03 174.53 188.68
1/11/2018 5:00 11 $6.43 -$3.35 174.48 188.9
1/11/2018 6:00 2 $2.98 $1.09 175.03 190.14
1/11/2018 7:00 9 $27.06 $1.83 175.34 191.58
1/11/2018 8:00 22 $9.12 $0.86 175.64 192.5
1/11/2018 9:00 37 $13.13 $3.04 176.68 193.43
1/11/2018 10:00 18 $15.03 $3.64 178.2 194.25
1/11/2018 11:00 27 $9.45 $2.55 179.92 194.58
1/11/2018 12:00 14 -$5.65 $2.04 180.95 194.9
1/11/2018 13:00 41 -$0.84 $1.64 178.89 194.83
1/11/2018 14:00 0 -$1.14 $6.00 175.36 193.95
1/11/2018 15:00 22 $0.62 $9.79 173.22 192.21
1/11/2018 16:00 105 $5.30 $14.68 164.73 189.59
1/11/2018 17:00 176 $13.88 $26.06 145.61 186.59
1/11/2018 18:00 172 $18.73 $25.54 119.09 171.72
1/11/2018 19:00 150 $19.49 $21.84 78.72 145.57
1/11/2018 20:00 157 $20.43 $22.40 40.51 119.28
1/11/2018 21:00 149 $20.61 $20.69 22.77 98.15
1/11/2018 22:00 164 $19.61 $18.95 13.41 87.19
1/11/2018 23:00 167 $19.76 $17.63 11.09 80.84
1/12/2018 0:00 140 $19.18 $24.30 6.77 71.48
1/12/2018 1:00 22 $19.38 $25.04 0.3 52.84
1/12/2018 2:00 26 $21.72 $27.27 0.25 34
1/12/2018 3:00 55 $20.90 $28.56 3.23 24.91
1/12/2018 4:00 86 $20.16 $30.29 4.65 19.79
1/12/2018 5:00 35 $23.79 $34.13 2.04 15.57
1/12/2018 6:00 19 $30.37 $43.29 0.51 14.71
1/12/2018 7:00 35 $43.10 $47.19 0 16.39
1/12/2018 8:00 16 $52.72 $40.24 0.03 18.96
1/12/2018 9:00 5 $284.20 $43.49 0.14 23.44
1/12/2018 10:00 0 $29.80 $42.12 0.46 30.34
1/12/2018 11:00 7 $29.83 $37.39 1.39 38.78
1/12/2018 12:00 21 $25.28 $33.66 2.72 46.07
1/12/2018 13:00 41 $24.57 $31.26 3.78 49.56
1/12/2018 14:00 25 $23.95 $30.51 4.2 47.35
1/12/2018 15:00 34 $22.88 $30.18 4.14 40.86
1/12/2018 16:00 55 $24.73 $32.05 2.3 35.84
1/12/2018 17:00 37 $27.91 $42.83 0.26 37.29
1/12/2018 18:00 37 $25.35 $42.86 0 38.05
1/12/2018 19:00 41 $23.89 $37.06 0 39.61
1/12/2018 20:00 45 $22.40 $34.03 3.54 45.49
1/12/2018 21:00 86 $21.50 $30.92 12.48 49.97
1/12/2018 22:00 88 $23.01 $30.01 9.38 53.66
1/12/2018 23:00 94 $20.68 $25.41 1.04 58
1/13/2018 0:00 68 $21.79 $33.75 2.13 63.28
1/13/2018 1:00 57 $21.82 $31.31 3.14 67.09
1/13/2018 2:00 44 $22.68 $32.94 2.92 69
1/13/2018 3:00 44 $24.63 $34.30 1.66 68.1
 1/13/2018 4:00 35 $29.44 $37.87 0.36 63.56
1/13/2018 5:00 9 $29.82 $39.40 0 57.05
1/13/2018 6:00 5 $25.79 $42.23 0.01 50.13
1/13/2018 7:00 0 $33.08 $48.67 0.05 42.66
1/13/2018 8:00 0 $35.21 $52.26 3.36 35.15
1/13/2018 9:00 0 $59.97 $53.59 6.67 27.94
1/13/2018 10:00 0 $40.60 $49.90 3.95 20.68
1/13/2018 11:00 8 $36.45 $48.06 0.59 14.54
1/13/2018 12:00 19 $28.34 $45.65 0 10.51
1/13/2018 13:00 13 $26.19 $41.81 0 8.54
1/13/2018 14:00 24 $23.15 $38.76 0 7.95
1/13/2018 15:00 40 $22.75 $34.89 0 8.39
1/13/2018 16:00 39 $24.92 $36.15 0 10.44
1/13/2018 17:00 53 $22.81 $48.80 0 15.88
1/13/2018 18:00 39 $26.61 $45.27 0 37.34
1/13/2018 19:00 40 $25.97 $36.03 2.87 63.87
1/13/2018 20:00 50 $24.50 $35.62 14.34 79.01
1/13/2018 21:00 95 $22.77 $27.83 28.5 88.86
1/13/2018 22:00 127 $16.17 $27.21 37.81 92.96
1/13/2018 23:00 141 $11.94 $19.56 39.76 92.7
1/14/2018 0:00 177 $24.45 $18.90 43.23 89.92
1/14/2018 1:00 126 $17.58 $18.14 39.35 86.69
1/14/2018 2:00 116 $15.49 $19.07 22.53 82.31
1/14/2018 3:00 79 $17.90 $18.44 14.13 73.65
1/14/2018 4:00 16 $21.75 $21.66 7.56 61.43
1/14/2018 5:00 35 $31.88 $22.30 0.99 49.55
1/14/2018 6:00 3 $26.60 $23.16 0.17 41.95
1/14/2018 7:00 59 $21.78 $29.81 0.27 40.68
1/14/2018 8:00 142 $20.14 $30.61 4.72 50.95
1/14/2018 9:00 123 $24.08 $35.99 22.07 68.94
1/14/2018 10:00 96 $25.04 $32.21 24.75 75.16
1/14/2018 11:00 44 $22.45 $32.36 9.23 61.35
1/14/2018 12:00 44 $26.44 $28.67 3.03 41.46
1/14/2018 13:00 36 $26.29 $27.32 1.28 29.61
1/14/2018 14:00 46 $26.31 $25.32 0.87 25.67
1/14/2018 15:00 53 $23.21 $23.74 0.71 23.55
1/14/2018 16:00 43 $27.49 $26.47 0.15 20.3
1/14/2018 17:00 8 $30.37 $39.99 0 18.61
1/14/2018 18:00 12 $25.15 $33.47 0 23.32
1/14/2018 19:00 52 $18.23 $22.34 0.72 34.66
1/14/2018 20:00 91 $3.21 $16.79 6.12 56.02
1/14/2018 21:00 12 -$12.46 $13.49 16.07 83.91
1/14/2018 22:00 18 -$7.80 $12.81 28.94 104.06
1/14/2018 23:00 19 -$6.72 $10.26 37.02 109.19
1/15/2018 0:00 39 $6.81 $13.08 25.48 100.12
1/15/2018 1:00 3 $2.66 $11.42 22.64 82.87
1/15/2018 2:00 15 -$2.22 $12.43 17.65 73.86
1/15/2018 3:00 111 $6.41 $10.18 8.69 68.37
1/15/2018 4:00 186 $0.76 $12.09 16.39 56.55
1/15/2018 5:00 136 -$11.09 $12.20 59.87 95.28
1/15/2018 6:00 6 -$10.10 $9.44 120.38 160.96
1/15/2018 7:00 1 -$11.53 $7.94 138.45 180.72
1/15/2018 8:00 101 $1.14 $12.70 137.63 179.63
1/15/2018 9:00 24 -$5.59 $13.68 146.6 183.91
1/15/2018 10:00 0 -$3.28 $9.58 153.55 188.4
1/15/2018 11:00 17 -$2.34 $10.45 148.27 188.42
1/15/2018 12:00 8 -$3.64 $9.39 140.87 186.57
1/15/2018 13:00 1 -$5.44 $16.86 135.86 184.23
1/15/2018 14:00 0 -$6.06 $15.82 123.49 181.87
1/15/2018 15:00 0 -$5.69 $16.89 111.8 179.86
1/15/2018 16:00 0 -$9.10 $19.45 108.85 176.86
1/15/2018 17:00 17 $0.01 $28.85 100.8 169.39
1/15/2018 18:00 106 $2.45 $28.05 71.07 142.21
1/15/2018 19:00 80 $0.94 $30.30 41.61 114.2
1/15/2018 20:00 132 $2.21 $30.18 31.45 103.91
1/15/2018 21:00 156 -$1.13 $28.54 23.98 95.55
1/15/2018 22:00 171 $6.90 $26.20 18.84 86.93
1/15/2018 23:00 133 $3.98 $24.21 14.45 77.74
1/16/2018 0:00 165 $2.14 $19.30 11.07 69.07
1/16/2018 1:00 137 $0.38 $17.59 6.86 62.49
1/16/2018 2:00 33 -$3.60 $19.11 3.85 59.91
1/16/2018 3:00 0 -$10.42 $20.46 3.88 61.49
1/16/2018 4:00 0 -$9.25 $23.60 4.57 65.62
1/16/2018 5:00 78 $3.00 $28.06 4.32 71.25
1/16/2018 6:00 174 $8.84 $41.07 3.75 76.35
1/16/2018 7:00 174 $20.43 $47.72 3.51 78.53
1/16/2018 8:00 167 $23.82 $42.88 2.88 78.08
1/16/2018 9:00 163 $19.48 $49.88 2.07 74.79
1/16/2018 10:00 94 $66.95 $45.55 1.73 69.74
1/16/2018 11:00 69 $97.01 $45.27 2.23 63.81
1/16/2018 12:00 60 $33.04 $40.64 2.26 56.73
1/16/2018 13:00 56 $27.62 $41.45 1.3 49.47
1/16/2018 14:00 48 $30.79 $39.06 0.33 41.61
1/16/2018 15:00 28 $31.17 $39.19 0.15 33.22
1/16/2018 16:00 9 $38.71 $44.24 0 25.05
1/16/2018 17:00 0 $189.98 $64.39 0 17.98
1/16/2018 18:00 0 $81.27 $65.64 0 10.23
1/16/2018 19:00 0 $49.65 $55.71 0 6.01
1/16/2018 20:00 0 $64.50 $48.71 0 10.52
1/16/2018 21:00 14 $41.96 $45.58 0 20.87
1/16/2018 22:00 66 $63.20 $37.16 0.01 34.35
1/16/2018 23:00 108 $15.12 $29.05 0.15 47.73
1/17/2018 0:00 134 -$1.19 $22.54 9.27 59.72
1/17/2018 1:00 101 -$3.63 $17.73 18.94 69.96
1/17/2018 2:00 27 -$7.35 $16.85 20.72 78.2
1/17/2018 3:00 22 -$5.41 $15.42 24.1 84.89
1/17/2018 4:00 44 -$1.98 $15.86 26.45 89.51
1/17/2018 5:00 125 -$24.01 $19.57 25.51 92.14
1/17/2018 6:00 11 -$4.03 $29.64 24.69 93.53
1/17/2018 7:00 6 -$4.77 $29.73 24.67 92.52
1/17/2018 8:00 7 -$6.89 $23.58 24.1 87.85
1/17/2018 9:00 72 $26.98 $24.76 21.13 80.76
1/17/2018 10:00 57 $28.21 $22.77 11.78 71.18
1/17/2018 11:00 45 $23.43 $21.30 5.02 61.63
1/17/2018 12:00 50 $12.32 $17.34 5.9 56.51
1/17/2018 13:00 93 $12.67 $15.91 6.85 57.03
1/17/2018 14:00 134 $8.25 $15.24 7.26 61.36
1/17/2018 15:00 115 $10.18 $15.62 7.53 67.36
1/17/2018 16:00 125 $17.78 $15.97 10.44 76.52
1/17/2018 17:00 122 $24.56 $16.65 19.15 88.81
1/17/2018 18:00 99 -$2.86 $15.05 25.75 95.23
1/17/2018 19:00 0 -$6.96 $9.02 31.28 98.71
1/17/2018 20:00 0 -$13.00 $3.56 35.5 103.06
1/17/2018 21:00 0 -$14.69 $1.17 39.03 108.77
1/17/2018 22:00 0 -$18.27 -$2.47 42.63 114.67
1/17/2018 23:00 11 -$15.83 -$5.14 36.92 110.44
1/18/2018 0:00 0 -$10.33 $6.71 28.55 101.3
1/18/2018 1:00 2 -$2.97 $6.71 18.92 93.75
1/18/2018 2:00 7 $0.65 $8.87 10.3 86.37
1/18/2018 3:00 57 $3.90 $10.49 7.43 79.82
1/18/2018 4:00 144 $13.30 $14.56 5.41 73.03
1/18/2018 5:00 120 $55.00 $19.15 4.19 64.94
1/18/2018 6:00 77 $64.97 $28.25 4.14 58.33
1/18/2018 7:00 31 $43.08 $31.07 4.17 54.44
1/18/2018 8:00 18 $31.72 $29.06 5.06 53.3
1/18/2018 9:00 7 $28.84 $36.17 5.85 50.13
1/18/2018 10:00 0 $19.59 $33.31 4.83 39.23
1/18/2018 11:00 4 $16.45 $28.19 2.57 26.77
1/18/2018 12:00 30 $14.03 $22.19 1.17 20.5
1/18/2018 13:00 54 $14.76 $22.13 1.08 19.14
1/18/2018 14:00 42 $10.62 $18.77 1.28 19.71
1/18/2018 15:00 52 $10.72 $16.55 0.73 20.88
1/18/2018 16:00 55 $11.34 $17.20 0 23.98
1/18/2018 17:00 43 $2.03 $20.81 0.59 34.81
1/18/2018 18:00 18 -$7.92 $12.54 11.85 67.53
1/18/2018 19:00 0 -$18.18 $5.06 27.74 100.02
1/18/2018 20:00 4 -$6.95 $1.42 37.17 112.93
1/18/2018 21:00 0 -$14.49 -$0.12 46.35 121.5
1/18/2018 22:00 1 -$9.23 $1.02 51.68 126.06
1/18/2018 23:00 2 -$11.81 $0.18 53.29 126.57
1/19/2018 0:00 16 -$10.38 -$1.25 51.33 124.35
1/19/2018 1:00 10 -$7.93 $0.51 43.6 119.97
1/19/2018 2:00 3 -$7.55 $0.99 33.98 115.3
1/19/2018 3:00 65 $1.26 $1.79 26.96 111.01
1/19/2018 4:00 102 $4.68 $2.33 25.62 108.51
1/19/2018 5:00 110 $5.01 $7.25 26.44 108.31
1/19/2018 6:00 29 -$3.29 $9.28 28.94 110.19
1/19/2018 7:00 2 -$6.09 $12.86 33.05 113.99
1/19/2018 8:00 16 -$2.54 $12.40 37.47 118.03
1/19/2018 9:00 123 $12.50 $18.03 38.67 118.78
1/19/2018 10:00 107 $18.46 $18.84 31.84 111.09
1/19/2018 11:00 126 $8.57 $15.36 22.15 96.18
1/19/2018 12:00 139 $9.66 $14.19 16.64 82.26
1/19/2018 13:00 99 $8.02 $12.56 14.66 76.8
1/19/2018 14:00 127 $7.96 $12.13 14.82 80.29
1/19/2018 15:00 155 $4.77 $10.09 22.59 92.26
1/19/2018 16:00 111 $12.69 $8.87 42.24 114.5
1/19/2018 17:00 147 $7.72 $12.57 69.54 140.29
1/19/2018 18:00 107 -$5.88 $8.46 86.58 154.82
1/19/2018 19:00 5 -$6.31 $4.73 93.91 159.02
1/19/2018 20:00 0 -$6.29 $1.67 99.81 159.84
1/19/2018 21:00 1 -$5.73 $0.91 100.1 155.67
1/19/2018 22:00 20 $0.90 $3.10 86.92 144.48
1/19/2018 23:00 13 $1.59 $3.07 59.69 124.6
1/20/2018 0:00 128 $7.96 $3.06 31.25 99.31
1/20/2018 1:00 166 $10.34 $3.65 10.51 76.74
1/20/2018 2:00 145 $9.25 $4.77 2.32 62.03
1/20/2018 3:00 136 $13.35 $6.62 0.68 51.61
 1/20/2018 4:00 134 $12.49 $10.62 0.05 42.49
1/20/2018 5:00 101 $15.70 $14.55 0 35.25
1/20/2018 6:00 51 $13.74 $16.09 0 30.13
1/20/2018 7:00 19 $16.07 $18.75 1.5 28.6
1/20/2018 8:00 1 $16.66 $20.49 3.02 31.7
1/20/2018 9:00 0 $17.33 $25.11 4.06 35.55
1/20/2018 10:00 0 $17.87 $23.46 3.69 32.49
1/20/2018 11:00 0 $19.62 $22.09 2.77 24.34
1/20/2018 12:00 4 $19.21 $21.25 2.22 18.27
1/20/2018 13:00 10 $17.17 $19.41 1.2 15.78
1/20/2018 14:00 9 $15.56 $18.57 1.71 16.99
1/20/2018 15:00 26 $15.20 $17.43 4.83 21.5
1/20/2018 16:00 39 $14.59 $17.64 10.77 32.38
1/20/2018 17:00 49 $16.12 $20.70 15.63 52.46
1/20/2018 18:00 109 $11.87 $18.42 19.91 73.99
1/20/2018 19:00 184 $7.69 $14.74 26.59 92.5
1/20/2018 20:00 188 $4.26 $11.10 33.76 105.46
1/20/2018 21:00 188 $6.28 $8.40 36.58 107.91
1/20/2018 22:00 161 $12.42 $4.95 36.87 103.03
1/20/2018 23:00 85 $9.56 $2.70 30.47 94.79
1/21/2018 0:00 80 $12.88 $9.21 17.22 86.3
1/21/2018 1:00 29 $13.85 $9.15 10.13 81.76
1/21/2018 2:00 21 $10.09 $9.92 5.7 80.69
1/21/2018 3:00 46 $11.32 $9.89 6.39 77.93
1/21/2018 4:00 99 $9.51 $10.69 23.74 74.93
1/21/2018 5:00 137 $11.32 $12.83 37.96 76.41
1/21/2018 6:00 88 $14.97 $13.32 34.5 81.58
1/21/2018 7:00 158 $13.01 $14.24 37.23 87.41
1/21/2018 8:00 69 $18.30 $15.10 37.8 96.03
1/21/2018 9:00 34 $18.44 $16.31 33.99 106.83
1/21/2018 10:00 34 $19.04 $15.71 32.96 103.87
1/21/2018 11:00 21 $18.33 $15.09 21.01 81.22
1/21/2018 12:00 1 $25.90 $13.34 16.05 55.85
1/21/2018 13:00 26 $16.68 $11.80 10.39 42.68
1/21/2018 14:00 99 $11.00 $10.32 0.92 47.14
1/21/2018 15:00 81 $11.38 $9.45 3.86 62.97
1/21/2018 16:00 56 $15.46 $8.99 23.85 85.65
1/21/2018 17:00 86 $19.22 $14.63 46.67 116.98
1/21/2018 18:00 92 $16.98 $10.45 76.09 141.7
1/21/2018 19:00 113 $16.75 $6.88 116.52 155.44
1/21/2018 20:00 161 $16.03 $3.39 129.74 162.48
1/21/2018 21:00 181 $10.57 $0.07 119.66 164.17
1/21/2018 22:00 186 $9.92 -$2.40 120.13 170.05
1/21/2018 23:00 178 $1.35 -$5.15 133.71 180.24
1/22/2018 0:00 51 -$2.22 -$6.04 148.32 189.89
1/22/2018 1:00 33 $0.08 -$6.67 157.45 194.24
1/22/2018 2:00 3 -$5.11 -$7.32 158.93 193.1
1/22/2018 3:00 42 $6.51 -$6.80 162.81 189.14
1/22/2018 4:00 0 $6.26 -$3.87 168.87 185.5
1/22/2018 5:00 0 $6.94 $0.12 170.11 184.69
1/22/2018 6:00 0 $14.70 $6.20 170.27 185.36
1/22/2018 7:00 0 $5.33 $10.00 171.34 186.17
1/22/2018 8:00 0 $9.56 $5.97 171.99 186.77
1/22/2018 9:00 0 $9.55 $9.56 173.13 187.13
1/22/2018 10:00 0 $16.28 $4.07 173.73 186.99
1/22/2018 11:00 0 $10.65 $3.17 173.84 186.87
1/22/2018 12:00 24 -$1.02 $2.00 173.66 186.69
1/22/2018 13:00 4 -$4.35 $1.72 172.83 186.1
1/22/2018 14:00 151 $3.27 $1.49 172.74 186
1/22/2018 15:00 111 -$2.51 $1.69 174.13 187.17
1/22/2018 16:00 139 -$0.29 $5.86 176.83 189.89
1/22/2018 17:00 109 $2.30 $13.13 177.63 190.91
1/22/2018 18:00 185 $10.28 $11.20 174.92 189.99
1/22/2018 19:00 156 $0.50 $10.54 171.61 188.86
1/22/2018 20:00 65 -$4.41 $11.18 169.34 186.75
1/22/2018 21:00 6 -$6.91 $8.10 167.68 184.91
1/22/2018 22:00 91 $3.08 $10.20 166.03 183.77
1/22/2018 23:00 29 -$7.01 $9.65 164.51 182.72
1/23/2018 0:00 25 $0.22 $3.71 162.82 181.24
1/23/2018 1:00 61 -$0.54 $4.77 160.32 179.37
1/23/2018 2:00 113 $2.74 $3.69 155.65 176.9
1/23/2018 3:00 180 $3.26 $8.28 151.22 174.35
1/23/2018 4:00 185 $7.82 $12.07 148.08 172.16
1/23/2018 5:00 189 $14.74 $8.26 141.39 169.93
1/23/2018 6:00 182 $13.14 $3.62 132.13 167.73
1/23/2018 7:00 184 $11.79 -$0.96 126.22 165.55
1/23/2018 8:00 175 $16.71 -$0.02 121.35 161.47
1/23/2018 9:00 110 $5.29 $2.20 104.2 151.19
1/23/2018 10:00 69 -$56.88 $2.87 66.07 129.9
1/23/2018 11:00 66 -$56.65 $6.95 26.65 100.96
1/23/2018 12:00 56 $3.16 $2.37 6.51 78.12
1/23/2018 13:00 75 $17.34 $5.23 1.27 70.96
1/23/2018 14:00 82 $3.37 $6.38 4.47 77.59
1/23/2018 15:00 127 $9.79 $7.39 15.52 89.96
1/23/2018 16:00 131 $17.40 $8.30 25.51 98.76
1/23/2018 17:00 83 $19.45 $23.83 28.12 100.9
1/23/2018 18:00 71 $21.52 $26.43 38.31 108.69
1/23/2018 19:00 72 $23.57 $24.42 57.07 119.76
1/23/2018 20:00 109 $20.84 $22.17 71.37 126.15
1/23/2018 21:00 80 $20.04 $20.97 81.97 131.83
1/23/2018 22:00 71 $15.33 $18.87 91.31 133.85
1/23/2018 23:00 30 $18.40 $17.05 90.74 131.93
1/24/2018 0:00 45 $12.34 $17.57 79.24 127.86
1/24/2018 1:00 42 $17.73 $17.09 64.18 122.94
1/24/2018 2:00 22 $18.66 $17.32 46.58 116.72
1/24/2018 3:00 15 $20.24 $18.65 27.75 105.62
1/24/2018 4:00 4 $56.49 $20.14 9.23 88.56
1/24/2018 5:00 0 $27.28 $24.82 2.45 70.26
1/24/2018 6:00 6 $37.47 $34.07 14.79 56.73
1/24/2018 7:00 22 $35.58 $38.94 21.46 49.81
1/24/2018 8:00 44 $20.92 -$3.65 13.04 49.36
1/24/2018 9:00 41 $40.38 $6.14 4.18 55.64
1/24/2018 10:00 66 $23.05 $3.98 0.57 65.69
1/24/2018 11:00 113 $16.24 $5.40 9.16 77.94
1/24/2018 12:00 21 -$30.72 $6.73 31.28 95.67
1/24/2018 13:00 2 -$22.29 $9.35 49.36 116.29
1/24/2018 14:00 35 -$4.51 $7.13 69.18 134.53
1/24/2018 15:00 58 $4.48 $0.59 90.77 146.86
1/24/2018 16:00 150 $14.94 -$0.56 95.52 149.94
1/24/2018 17:00 129 $17.90 $1.68 86.06 145.03
1/24/2018 18:00 168 $7.79 -$1.53 71.41 139.29
1/24/2018 19:00 37 -$6.20 -$2.36 66.62 140.5
1/24/2018 20:00 41 $0.63 -$2.28 74.54 148.21
1/24/2018 21:00 181 $12.71 -$3.51 84.83 156.94
1/24/2018 22:00 115 -$4.07 -$3.65 94.53 163.62
1/24/2018 23:00 6 -$8.54 -$4.40 97.65 166.2
1/25/2018 0:00 1 -$7.37 $0.06 94.81 165.94
1/25/2018 1:00 24 $0.15 $0.39 96.11 166.84
1/25/2018 2:00 119 $5.59 $1.27 101.19 169.61
1/25/2018 3:00 186 $4.96 $1.62 105.98 172.71
1/25/2018 4:00 179 $6.26 $2.04 114.62 174.65
1/25/2018 5:00 186 $6.21 $2.70 122.28 175.78
1/25/2018 6:00 102 $0.69 $3.62 123.02 176.53
1/25/2018 7:00 17 -$5.59 $1.70 123.54 176.94
1/25/2018 8:00 1 -$9.82 -$0.31 121 177.38
1/25/2018 9:00 124 $4.71 $4.24 117.93 177.62
1/25/2018 10:00 179 $12.91 -$1.76 117.43 177.26
1/25/2018 11:00 108 $1.41 -$3.24 124.92 178.02
1/25/2018 12:00 13 -$5.15 -$4.63 140.99 181.76
1/25/2018 13:00 0 -$24.95 -$5.78 154.71 187.65
1/25/2018 14:00 0 -$24.55 -$7.67 162.57 192.01
1/25/2018 15:00 0 -$17.68 -$8.33 165.43 193.32
1/25/2018 16:00 0 -$19.58 -$8.11 167.13 193.71
1/25/2018 17:00 0 -$9.42 -$6.03 168.39 194.49
1/25/2018 18:00 0 -$23.19 -$6.74 168.88 195.74
1/25/2018 19:00 0 -$25.61 -$9.03 169.18 196.96
1/25/2018 20:00 0 -$19.64 -$9.38 170.29 197.72
1/25/2018 21:00 0 -$21.01 -$8.82 177.12 197.59
1/25/2018 22:00 0 -$16.53 -$7.07 185.45 196.04
1/25/2018 23:00 0 -$16.92 -$10.90 187.73 194.13
1/26/2018 0:00 0 -$14.63 -$9.35 186.5 193.41
1/26/2018 1:00 0 -$11.91 -$10.03 185.83 194.28
1/26/2018 2:00 0 -$13.12 -$10.32 186.95 196.22
1/26/2018 3:00 0 -$7.14 -$10.90 186.7 198.09
1/26/2018 4:00 0 -$6.38 -$13.48 184.34 198.2
1/26/2018 5:00 0 -$12.27 -$4.45 176.5 196.5
1/26/2018 6:00 1 -$12.57 -$1.94 164.28 192.94
1/26/2018 7:00 41 -$4.29 $0.59 154.21 187.86
1/26/2018 8:00 0 -$17.21 $1.69 138.39 181.7
1/26/2018 9:00 14 -$5.53 $7.21 115.46 173.63
1/26/2018 10:00 111 $9.15 $8.30 87.26 157.48
1/26/2018 11:00 100 $14.02 $7.56 49.94 128.75
1/26/2018 12:00 58 $9.95 $6.27 25.6 103.26
1/26/2018 13:00 23 $15.51 $4.86 24.47 91.44
1/26/2018 14:00 39 $7.41 $4.97 21.89 92.56
1/26/2018 15:00 103 $1.86 $9.56 40.54 109.01
1/26/2018 16:00 180 $1.10 $11.84 77.41 133.67
1/26/2018 17:00 170 -$2.28 $18.13 104.69 155.99
1/26/2018 18:00 42 -$21.85 $14.19 142.18 177.51
1/26/2018 19:00 31 -$3.25 $7.65 169.45 188.97
1/26/2018 20:00 0 -$10.11 $10.20 172.08 187.72
1/26/2018 21:00 21 -$4.48 $11.50 162.73 183.2
1/26/2018 22:00 156 $7.10 $12.58 141.3 172.58
1/26/2018 23:00 167 $10.75 $15.12 113.44 155.2
1/27/2018 0:00 179 $12.13 $12.64 77.73 134.08
1/27/2018 1:00 150 $12.21 $13.00 43.57 114.88
1/27/2018 2:00 113 $14.94 $13.77 27.2 102.82
1/27/2018 3:00 50 $14.65 $14.35 24.42 97.13
 1/27/2018 4:00 28 $17.39 $15.87 21.28 92.15
1/27/2018 5:00 36 $16.96 $14.41 13.4 86.68
1/27/2018 6:00 45 $19.12 $15.03 6.81 81.69
1/27/2018 7:00 37 $18.90 $17.49 2.41 75.9
1/27/2018 8:00 51 $18.11 $16.10 0.2 68.36
1/27/2018 9:00 46 $216.55 $7.29 5.24 57.27
1/27/2018 10:00 21 $22.39 $6.09 9.56 40.5
1/27/2018 11:00 10 $38.56 $0.32 6.96 26.28
1/27/2018 12:00 9 $19.11 $1.86 4.99 21.68
1/27/2018 13:00 0 $19.69 $3.95 3.15 21.92
1/27/2018 14:00 7 $18.78 $4.74 0.93 23.12
1/27/2018 15:00 16 $225.79 $5.45 0.17 24.41
1/27/2018 16:00 15 $22.37 $4.55 0 26.35
1/27/2018 17:00 32 $21.16 $11.09 0 31.53
1/27/2018 18:00 28 $24.76 -$0.49 0 39.74
1/27/2018 19:00 19 $23.06 -$5.00 0 55.87
1/27/2018 20:00 43 $22.74 $3.60 12.02 81.23
1/27/2018 21:00 72 $20.81 $10.61 35.18 105.39
1/27/2018 22:00 103 $20.53 $11.60 56.64 122.18
1/27/2018 23:00 135 $19.28 $9.80 72.65 133.35
1/28/2018 0:00 178 $18.17 $17.38 83.4 142.58
1/28/2018 1:00 186 $18.08 $16.51 92.03 148.83
1/28/2018 2:00 186 $18.31 $16.37 97.33 151.89
1/28/2018 3:00 186 $17.97 $16.61 104.4 154.53
1/28/2018 4:00 186 $17.34 $17.23 109.85 156.16
1/28/2018 5:00 186 $9.21 $18.60 105.89 155.25
1/28/2018 6:00 186 $2.42 $20.68 89.32 150.25
1/28/2018 7:00 186 $4.49 $22.55 61.46 137.65
1/28/2018 8:00 186 $13.77 $23.14 35.09 119.59
1/28/2018 9:00 130 $10.80 $29.08 19.18 98.27
1/28/2018 10:00 68 $19.07 $26.21 8.26 75.36
1/28/2018 11:00 38 $18.44 $21.40 4.16 64.88
1/28/2018 12:00 45 $18.50 $19.35 5.99 74.56
1/28/2018 13:00 117 $16.98 $17.43 28.21 100.67
1/28/2018 14:00 171 $4.25 $16.67 74.1 133.16
1/28/2018 15:00 149 $9.75 $16.46 109.71 157.33
1/28/2018 16:00 122 $15.91 $16.45 121.77 168.01
1/28/2018 17:00 162 -$12.85 $21.49 115.41 169.29
1/28/2018 18:00 155 $14.98 $25.14 104.21 162.16
1/28/2018 19:00 104 $12.16 $16.88 101.34 157.37
1/28/2018 20:00 149 $12.42 $13.87 104.13 158.72
1/28/2018 21:00 152 $14.88 $13.31 106.41 156.66
1/28/2018 22:00 155 $12.10 $15.17 105.11 153.71
1/28/2018 23:00 137 $16.73 $15.58 97.26 150.4
1/29/2018 0:00 129 $16.51 $16.20 86.19 142.71
1/29/2018 1:00 89 $16.91 $17.11 67.19 127.28
1/29/2018 2:00 62 $17.39 $17.81 41.53 105.08
1/29/2018 3:00 28 $16.26 $20.44 18.41 87.84
1/29/2018 4:00 40 $17.82 $22.27 6.93 81.7
1/29/2018 5:00 59 $19.93 $26.42 4.11 79.67
1/29/2018 6:00 29 $23.24 $33.77 3.27 76.42
1/29/2018 7:00 1 $29.66 $36.25 2.32 67.04
1/29/2018 8:00 0 $32.08 $34.37 0.24 49.11
1/29/2018 9:00 0 $30.67 $38.32 0.18 27.47
1/29/2018 10:00 0 $34.93 $29.94 0.14 11.94
1/29/2018 11:00 2 $27.31 $29.05 0 6.24
1/29/2018 12:00 12 $23.82 $26.05 0 6.92
1/29/2018 13:00 11 $22.25 $20.43 0 11.44
1/29/2018 14:00 19 $22.25 $19.67 0 17.54
1/29/2018 15:00 37 $20.61 $20.55 0 23.6
1/29/2018 16:00 37 $20.61 $24.10 0 30.09
1/29/2018 17:00 72 $20.57 $28.31 0 39.46
1/29/2018 18:00 113 $14.46 $34.55 15.43 71.36
1/29/2018 19:00 47 -$7.99 $24.77 42.44 113.05
1/29/2018 20:00 72 $2.44 $20.22 63.92 136.15
1/29/2018 21:00 98 -$5.95 $16.01 78.9 145.41
1/29/2018 22:00 101 $8.34 $13.17 81.58 144.84
1/29/2018 23:00 34 -$0.85 $10.92 76.36 139.2
1/30/2018 0:00 13 -$3.90 $5.43 69.57 132.23
1/30/2018 1:00 86 $4.65 $4.49 62.98 126.79
1/30/2018 2:00 63 $3.68 $1.72 55.77 124.48
1/30/2018 3:00 22 -$8.81 $2.60 56.42 124.63
1/30/2018 4:00 20 -$2.32 $2.87 56.66 125.41
1/30/2018 5:00 7 -$7.83 $3.85 52.35 126.21
1/30/2018 6:00 2 -$13.62 $10.45 54.56 128.11
1/30/2018 7:00 22 -$1.34 $10.86 57.83 131.07
1/30/2018 8:00 7 -$10.55 $9.49 62.2 135.23
1/30/2018 9:00 7 -$6.24 $9.97 70.12 137.91
1/30/2018 10:00 88 -$0.72 $4.98 73.49 136.03
1/30/2018 11:00 129 $4.84 $3.87 69.58 131.43
1/30/2018 12:00 158 $13.24 $0.95 66.64 128.49
1/30/2018 13:00 168 $13.14 $2.35 69.77 129.9
1/30/2018 14:00 169 $9.07 $0.36 81.64 134.53
1/30/2018 15:00 160 $7.56 $0.43 92.6 140.09
1/30/2018 16:00 128 $3.64 $1.95 97.65 144.92
1/30/2018 17:00 91 -$2.02 $9.50 94.73 147.71
1/30/2018 18:00 0 -$11.83 $5.16 79.32 143.78
1/30/2018 19:00 0 -$14.29 $1.48 67.6 139.19
1/30/2018 20:00 68 $0.10 $0.73 66.64 137.2
1/30/2018 21:00 26 -$10.04 $0.54 59.58 128.48
1/30/2018 22:00 1 -$10.63 $0.04 45.14 115.3
1/30/2018 23:00 0 -$16.82 -$4.60 35.15 105.79
1/31/2018 0:00 0 -$10.09 -$4.61 31.91 104.3
1/31/2018 1:00 0 -$8.08 -$1.69 31.9 107.75
1/31/2018 2:00 18 -$3.06 -$1.58 27.52 108.44
1/31/2018 3:00 2 -$7.32 -$1.65 17.58 101.09
1/31/2018 4:00 30 -$1.70 $0.38 21.22 101.02
1/31/2018 5:00 17 -$4.12 $3.24 66.2 127.23
1/31/2018 6:00 47 -$1.09 $10.85 125.85 158.23
1/31/2018 7:00 2 -$12.48 $18.78 153.69 172.29
1/31/2018 8:00 83 $13.08 $17.85 160.1 178.42
1/31/2018 9:00 96 $15.11 $19.03 163.41 183.26
1/31/2018 10:00 94 $17.61 $21.23 161.6 183.65
1/31/2018 11:00 73 $17.91 $17.61 138.34 172.47
1/31/2018 12:00 71 $19.86 $15.40 85.43 145.08
1/31/2018 13:00 49 $21.59 $14.62 38.77 112.3
1/31/2018 14:00 41 $20.89 $8.56 19.4 90.25
1/31/2018 15:00 33 $19.71 $10.17 10.08 79.48
1/31/2018 16:00 56 $24.31 $10.38 7.85 72.39
1/31/2018 17:00 73 $25.18 $13.51 9.29 68.69
1/31/2018 18:00 60 -$14.60 $14.49 4.56 54.89
1/31/2018 19:00 17 -$9.58 $15.33 0 55.43
1/31/2018 20:00 0 -$13.96 $9.50 21.22 96.62
1/31/2018 21:00 48 -$2.89 $3.77 58.25 139.54
1/31/2018 22:00 20 -$4.28 $1.53 78.88 158.66
1/31/2018 23:00 57 $4.76 $0.99 87.88 160.74
2/1/2018 0:00 33 $0.61 -$1.37 85.89 157.53
2/1/2018 1:00 47 $0.06 -$4.55 89.26 157.1
2/1/2018 2:00 53 $1.44 -$4.25 105.58 161.82
2/1/2018 3:00 16 -$8.27 -$3.58 115.12 167.39
2/1/2018 4:00 82 $8.58 -$0.92 118.95 170.57
2/1/2018 5:00 83 $7.44 $4.82 118.35 170.17
2/1/2018 6:00 95 $15.16 $17.72 114.28 166.45
2/1/2018 7:00 96 $16.33 $16.61 106.19 161.55
2/1/2018 8:00 91 $27.09 $19.12 96.64 155.68
2/1/2018 9:00 59 $11.86 $20.68 86.55 147.98
2/1/2018 10:00 58 $13.89 $18.46 74.13 140.5
2/1/2018 11:00 61 $15.92 $18.75 61.38 133.55
2/1/2018 12:00 47 $14.77 $17.75 51.22 125.75
2/1/2018 13:00 58 $16.49 $18.00 44.33 118.16
2/1/2018 14:00 52 $16.53 $17.85 37.88 111.32
2/1/2018 15:00 53 $16.75 $19.01 34.82 107.69
2/1/2018 16:00 30 $17.27 $18.87 36.78 111.48
2/1/2018 17:00 14 $21.97 $24.45 42.58 119.32
2/1/2018 18:00 15 $24.30 $30.71 28.56 97.76
2/1/2018 19:00 25 $24.02 $25.84 9.28 71.23
2/1/2018 20:00 3 $24.01 $24.17 3.97 66.58
2/1/2018 21:00 7 $22.76 $20.21 0 57.29
2/1/2018 22:00 26 $21.47 $19.69 0.01 47.49
2/1/2018 23:00 35 $16.15 $18.44 0.16 43.17
2/2/2018 0:00 28 $15.82 $19.01 5.33 45.69
2/2/2018 1:00 30 $18.41 $17.55 6.63 52.09
2/2/2018 2:00 37 $16.26 $15.59 1.73 58.32
2/2/2018 3:00 52 $14.12 $15.32 1.2 63.69
2/2/2018 4:00 64 $22.21 $15.04 3.35 69.43
2/2/2018 5:00 83 $18.55 $14.50 5.83 75.43
2/2/2018 6:00 90 $17.93 $16.63 10.72 80.93
2/2/2018 7:00 98 $19.16 $18.00 14.72 84.78
2/2/2018 8:00 100 $18.68 $15.32 16.38 88.31
2/2/2018 9:00 94 $18.22 $16.51 23.84 95.93
2/2/2018 10:00 90 $7.74 $7.77 43.75 112.94
2/2/2018 11:00 70 -$4.96 $6.42 75.29 136.17
2/2/2018 12:00 98 $7.58 $4.05 107.76 156.13
2/2/2018 13:00 120 $3.06 $0.90 129.38 170.26
2/2/2018 14:00 10 -$13.19 -$1.00 140.28 178.23
2/2/2018 15:00 14 $1.82 -$0.96 144.27 180.31
2/2/2018 16:00 148 $8.53 -$1.37 140.32 177.39
2/2/2018 17:00 173 $14.54 $5.36 128.65 170.4
2/2/2018 18:00 174 $14.18 $4.40 111.46 163.05
2/2/2018 19:00 93 -$3.40 -$1.90 107.42 162.68
2/2/2018 20:00 13 -$6.65 -$3.78 122.06 168.69
2/2/2018 21:00 4 -$6.94 -$6.42 134.02 174.08
2/2/2018 22:00 17 -$16.09 -$5.52 135.58 176.74
2/2/2018 23:00 2 -$40.84 -$7.00 136.32 176.74
2/3/2018 0:00 4 -$11.86 -$10.36 138.7 176
2/3/2018 1:00 27 -$3.32 -$5.07 139.46 175.82
2/3/2018 2:00 42 $1.60 -$4.00 139.67 175.83
2/3/2018 3:00 90 $0.25 -$3.35 139.15 175.09
 2/3/2018 4:00 159 $3.05 -$1.81 137.95 172.89
2/3/2018 5:00 103 -$1.73 $0.44 132.66 167.41
2/3/2018 6:00 80 $2.09 $5.14 118.52 156.92
2/3/2018 7:00 59 $15.38 $9.51 86.87 140.05
2/3/2018 8:00 74 $16.51 $15.86 45.98 113.29
2/3/2018 9:00 64 $17.81 $19.94 18.39 76.71
2/3/2018 10:00 51 $15.87 $17.29 7.73 41.57
2/3/2018 11:00 21 $13.10 $16.27 4.51 20.23
2/3/2018 12:00 0 $14.06 $15.87 1.9 13.34
2/3/2018 13:00 3 $7.40 $15.78 2.32 16.37
2/3/2018 14:00 17 -$21.36 $15.11 2.54 26.73
2/3/2018 15:00 10 -$71.80 $15.81 7.11 42.23
2/3/2018 16:00 13 -$8.74 $16.27 13.77 58.91
2/3/2018 17:00 11 -$47.02 $17.31 7.29 72.44
2/3/2018 18:00 5 -$46.93 $17.73 8.95 59.02
2/3/2018 19:00 0 $3.62 $16.97 16.49 41.64
2/3/2018 20:00 24 -$14.55 $16.76 15.88 45.83
2/3/2018 21:00 170 -$6.41 $16.61 8.34 49.25
2/3/2018 22:00 100 $16.13 $17.58 0 47.3
2/3/2018 23:00 16 $17.37 $16.45 0 45.31
2/4/2018 0:00 25 $26.72 $9.50 0 53.75
2/4/2018 1:00 54 $22.09 $11.30 1.97 69.49
2/4/2018 2:00 54 $11.94 $15.15 10.68 85.34
2/4/2018 3:00 1 -$11.11 $12.75 22.28 97.47
2/4/2018 4:00 73 -$1.57 $11.25 33.44 106.63
2/4/2018 5:00 86 -$1.97 $10.77 45.66 122.61
2/4/2018 6:00 48 -$4.67 $11.32 74.9 143.21
2/4/2018 7:00 39 -$1.76 $9.36 108.22 158.73
2/4/2018 8:00 2 -$8.46 $6.82 129.06 170.29
2/4/2018 9:00 2 -$4.46 $8.46 143.39 178.83
2/4/2018 10:00 119 $7.48 $4.66 148.97 183.86
2/4/2018 11:00 157 $7.24 $3.37 154.07 186.69
2/4/2018 12:00 172 $6.22 $5.89 152.67 185.91
2/4/2018 13:00 193 $13.46 $10.16 141.69 180.59
2/4/2018 14:00 170 $11.34 $10.74 116.62 168.8
2/4/2018 15:00 142 $14.89 $16.03 81.13 147.52
2/4/2018 16:00 71 $16.97 $17.59 45.32 118.5
2/4/2018 17:00 35 $19.65 $22.93 13.26 87.95
2/4/2018 18:00 20 $22.20 $29.99 2.5 50.16
2/4/2018 19:00 19 $22.87 $24.59 2.5 21.52
2/4/2018 20:00 11 -$4.95 $23.70 0 14.31
2/4/2018 21:00 0 $12.95 $22.34 0 13.84
2/4/2018 22:00 11 -$10.41 $18.25 0.01 18.53
2/4/2018 23:00 31 -$26.50 $16.91 0.31 30.39
2/5/2018 0:00 79 $4.61 $12.19 7.96 52.67
2/5/2018 1:00 82 $5.42 $11.75 20.15 81.09
2/5/2018 2:00 162 -$17.87 $8.00 36.14 108.44
2/5/2018 3:00 135 -$1.96 $5.91 64.88 132.39
2/5/2018 4:00 126 -$1.26 $4.66 104.94 153.31
2/5/2018 5:00 94 $13.08 $6.28 136.84 171.27
2/5/2018 6:00 136 -$3.09 $8.77 157.32 183.85
2/5/2018 7:00 10 -$11.42 $8.66 170.98 190.09
2/5/2018 8:00 49 $22.43 $13.16 173.2 191.13
2/5/2018 9:00 119 $0.18 $14.67 171.8 187.76
2/5/2018 10:00 72 $16.84 $13.38 154.23 180.14
2/5/2018 11:00 147 $15.01 $13.67 109.36 163.26
2/5/2018 12:00 79 $17.46 $14.66 64.92 130.38
2/5/2018 13:00 163 $2.61 $14.76 33.96 83.14
2/5/2018 14:00 189 $4.88 $14.96 11.41 42.87
2/5/2018 15:00 192 $7.60 $15.14 1.84 26.38
2/5/2018 16:00 192 $6.62 $15.80 1.39 33.2
2/5/2018 17:00 139 $85.06 $17.69 9.53 65.6
2/5/2018 18:00 188 $5.73 $18.56 87.05 140.35
2/5/2018 19:00 144 $11.42 $14.44 151.71 192.35
2/5/2018 20:00 73 $7.62 $12.15 135.8 191.94
2/5/2018 21:00 162 $14.30 $10.76 116.37 187.1
2/5/2018 22:00 183 $12.03 $7.09 102.3 179.38
2/5/2018 23:00 146 $13.93 $6.10 93.55 171.39
2/6/2018 0:00 185 $13.93 $14.13 86.2 158.62
2/6/2018 1:00 115 $15.96 $15.41 72.05 143.71
2/6/2018 2:00 92 $17.28 $16.43 51.44 129.76
2/6/2018 3:00 51 $17.65 $16.89 33.05 112.37
2/6/2018 4:00 62 $18.04 $18.51 16.91 93.82
2/6/2018 5:00 93 $21.04 $20.73 12.1 79.56
2/6/2018 6:00 85 $28.74 $29.06 11.94 68.84
2/6/2018 7:00 82 $27.90 $29.89 7.65 59.94
2/6/2018 8:00 37 $40.53 $30.16 3.03 51.9
2/6/2018 9:00 29 $122.82 $36.91 0.05 42.46
2/6/2018 10:00 2 $113.31 $31.06 0 33.51
2/6/2018 11:00 1 $27.75 $29.03 0 27.44
2/6/2018 12:00 6 $23.66 $24.90 1.47 23.83
2/6/2018 13:00 1 $28.49 $21.80 3.1 22.78
2/6/2018 14:00 3 $22.66 $18.48 4.07 23.76
2/6/2018 15:00 0 $30.73 $21.09 5.29 24.08
2/6/2018 16:00 0 $26.64 $21.77 5.54 21.29
2/6/2018 17:00 0 $40.04 $24.62 3.11 16.88
2/6/2018 18:00 0 $46.79 $31.98 0.42 9.49
2/6/2018 19:00 0 $42.10 $20.28 0 4.17
2/6/2018 20:00 0 $86.73 $17.13 0.47 5.44
2/6/2018 21:00 8 $22.66 $17.91 3.75 10.07
2/6/2018 22:00 27 $19.73 $16.07 6.04 12.46
2/6/2018 23:00 45 $18.45 $16.11 3.77 9.58
2/7/2018 0:00 8 $18.14 $17.51 1.01 7.7
2/7/2018 1:00 13 $17.98 $17.25 1.18 11.4
2/7/2018 2:00 0 $17.65 $17.84 5.04 21.87
2/7/2018 3:00 15 $17.02 $18.48 4.43 33.87
2/7/2018 4:00 83 $15.50 $22.76 3.2 42.35
2/7/2018 5:00 156 $14.66 $19.10 2.64 49.17
2/7/2018 6:00 179 $15.70 $29.85 0.02 55.75
2/7/2018 7:00 193 $17.86 $31.31 0.02 62.14
2/7/2018 8:00 170 $16.92 $28.75 0.02 65.91
2/7/2018 9:00 64 $21.28 $36.28 0.06 57.66
2/7/2018 10:00 11 $22.77 $32.78 0.05 37.69
2/7/2018 11:00 0 $24.46 $31.33 0 18.24
2/7/2018 12:00 0 $50.08 $27.74 0 8.94
2/7/2018 13:00 0 $22.16 $26.78 0 10.19
2/7/2018 14:00 3 $21.55 $21.12 0.52 17.84
2/7/2018 15:00 8 $22.63 $18.81 1.35 31.17
2/7/2018 16:00 32 $21.52 $19.34 2.42 50.13
2/7/2018 17:00 70 $19.83 $22.47 11.41 78.26
2/7/2018 18:00 100 $20.55 $20.28 21.18 93.69
2/7/2018 19:00 129 $22.58 $14.47 36.43 107.09
2/7/2018 20:00 139 $9.56 $9.61 65.71 134.52
2/7/2018 21:00 124 -$6.11 $8.69 86.71 152.24
2/7/2018 22:00 96 $3.86 $7.57 92.84 157.21
2/7/2018 23:00 107 $0.33 $3.62 88.26 153.07
2/8/2018 0:00 89 -$0.09 $2.23 76.23 142.86
2/8/2018 1:00 14 -$2.27 -$2.03 56.99 129.06
2/8/2018 2:00 103 $13.21 $0.21 39.69 116.81
2/8/2018 3:00 90 $14.89 $2.46 29.58 107.31
2/8/2018 4:00 155 $11.87 $4.88 21.15 99.59
2/8/2018 5:00 156 $15.57 $5.15 15.68 94.36
2/8/2018 6:00 174 $16.13 $12.63 11.29 90.04
2/8/2018 7:00 41 $1.42 $14.82 4.61 43.87
2/8/2018 8:00 0 $18.26 $18.80 0 0
2/8/2018 9:00 0 $22.76 $26.18 0 0
2/8/2018 10:00 0 $17.62 $23.24 0 0
2/8/2018 11:00 0 $22.82 $19.38 0 0
2/8/2018 12:00 0 $15.34 $17.97 0 0
2/8/2018 13:00 0 $12.78 $16.93 0 0
2/8/2018 14:00 0 -$6.18 $15.01 0 0
2/8/2018 15:00 0 -$21.22 $13.47 0 0
2/8/2018 16:00 0 -$6.37 $13.34 0 0
2/8/2018 17:00 0 $13.10 $14.52 0 0
2/8/2018 18:00 0 $9.77 $8.00 0 0
2/8/2018 19:00 0 -$2.27 $1.09 0 0
2/8/2018 20:00 0 $3.54 -$3.70 0 0
2/8/2018 21:00 0 $0.97 -$7.85 0 0
2/8/2018 22:00 0 -$6.88 -$11.46 0 0
2/8/2018 23:00 0 -$14.08 -$9.55 0 0
2/9/2018 0:00 0 -$13.07 $1.28 0 0
2/9/2018 1:00 0 -$18.77 $2.23 0 0
2/9/2018 2:00 0 $6.10 $4.12 0 0
2/9/2018 3:00 0 $6.43 $5.70 0 0
2/9/2018 4:00 0 $7.18 $8.59 0 0
2/9/2018 5:00 0 $3.49 $12.25 0 0
2/9/2018 6:00 0 $6.65 $15.15 0 0
2/9/2018 7:00 0 $11.47 $16.02 0 0
2/9/2018 8:00 0 $13.16 $17.46 0 0
2/9/2018 9:00 0 $13.36 $20.32 0 0
2/9/2018 10:00 0 $6.29 $16.96 0 0
2/9/2018 11:00 0 $11.42 $16.70 0 0
2/9/2018 12:00 0 $17.21 $16.71 0 0
2/9/2018 13:00 0 $13.48 $17.18 0 0
2/9/2018 14:00 0 $15.19 $16.93 0 0
2/9/2018 15:00 0 $14.88 $17.00 0 0
2/9/2018 16:00 0 $14.89 $16.62 0 0
2/9/2018 17:00 0 $10.52 $17.74 0 0
2/9/2018 18:00 0 $11.08 $16.81 0 0
2/9/2018 19:00 0 $1.83 $13.09 0 0
2/9/2018 20:00 0 $2.04 $9.89 0 0
2/9/2018 21:00 0 $1.80 $6.56 0 0
2/9/2018 22:00 0 $3.21 $4.69 0 0
2/9/2018 23:00 0 -$3.53 $2.65 0 0
2/10/2018 0:00 0 -$4.61 $3.46 0 0
2/10/2018 1:00 0 $3.21 $3.83 0 0
2/10/2018 2:00 0 $2.30 $3.49 0 0
2/10/2018 3:00 0 $7.73 $3.20 0 0
 2/10/2018 4:00 0 $6.83 $6.69 0 0
2/10/2018 5:00 0 $10.98 $13.07 0 0
2/10/2018 6:00 0 $15.71 $15.32 0 0
2/10/2018 7:00 0 $16.08 $16.05 0 0
2/10/2018 8:00 0 $16.38 $18.42 0 0
2/10/2018 9:00 0 $17.44 $21.48 0 0
2/10/2018 10:00 0 $19.76 $22.10 0 0
2/10/2018 11:00 0 $31.08 $20.53 0 0
2/10/2018 12:00 0 $21.96 $19.84 0 0
2/10/2018 13:00 0 $19.60 $19.60 0 0
2/10/2018 14:00 0 $18.27 $19.07 0 0
2/10/2018 15:00 0 $17.64 $19.02 0 0
2/10/2018 16:00 0 $18.32 $18.83 0 0
2/10/2018 17:00 0 $24.64 $20.50 0 0
2/10/2018 18:00 0 $26.59 $23.22 0 0
2/10/2018 19:00 0 $18.50 $19.70 0 0
2/10/2018 20:00 0 $19.80 $18.60 0 0
2/10/2018 21:00 0 $17.72 $17.84 0 0
2/10/2018 22:00 0 $18.09 $15.40 0 0
2/10/2018 23:00 0 $18.66 $14.47 0 0
2/11/2018 0:00 0 $18.41 $17.37 0 0
2/11/2018 1:00 0 $17.62 $17.13 0 0
2/11/2018 2:00 0 $18.42 $17.23 0 0
2/11/2018 3:00 0 $18.96 $17.51 0 0
2/11/2018 4:00 0 $18.91 $18.59 0 0
2/11/2018 5:00 0 -$1.51 $19.18 0 0
2/11/2018 6:00 0 -$44.85 $19.22 0 0
2/11/2018 7:00 0 $3.15 $19.40 0 0
2/11/2018 8:00 0 $6.51 $21.37 0 0
2/11/2018 9:00 0 -$18.81 $25.93 0 0
2/11/2018 10:00 0 $17.34 $25.07 0 0
2/11/2018 11:00 0 $22.54 $23.76 0 0
2/11/2018 12:00 0 $19.73 $22.60 0 0
2/11/2018 13:00 0 $20.09 $22.76 0 0
2/11/2018 14:00 0 $17.90 $21.75 0 0
2/11/2018 15:00 0 $5.52 $22.04 0 0
2/11/2018 16:00 0 $5.54 $22.12 0 0
2/11/2018 17:00 0 $18.99 $25.50 0 0
2/11/2018 18:00 0 $131.11 $38.29 0 0
2/11/2018 19:00 0 -$31.67 $24.92 0 0
2/11/2018 20:00 0 $7.33 $19.19 0 0
2/11/2018 21:00 0 -$9.23 $17.95 0 0
2/11/2018 22:00 0 $13.56 $18.22 0 0
2/11/2018 23:00 0 -$0.52 $17.81 0 0
2/12/2018 0:00 0 $10.56 $17.85 0 0
2/12/2018 1:00 0 $10.46 $17.21 0 0
2/12/2018 2:00 0 -$0.45 $17.03 0 0
2/12/2018 3:00 0 $9.30 $16.67 0 0
2/12/2018 4:00 0 $11.41 $17.34 0 0
2/12/2018 5:00 0 $5.27 $17.84 0 0
2/12/2018 6:00 0 $11.81 $16.59 0 0
2/12/2018 7:00 0 $10.09 $17.59 0 0
2/12/2018 8:00 0 $19.40 $18.31 0 0
2/12/2018 9:00 0 $30.00 $18.06 0 0
2/12/2018 10:00 0 $11.53 $13.95 0 0
2/12/2018 11:00 0 $16.09 $14.72 0 0
2/12/2018 12:00 0 $14.95 $12.09 0 0
2/12/2018 13:00 0 $9.34 $10.99 0 0
2/12/2018 14:00 0 $6.84 $9.13 0 0
2/12/2018 15:00 0 -$6.07 $7.03 0 0
2/12/2018 16:00 0 $12.15 $6.26 0 0
2/12/2018 17:00 0 $8.24 $6.78 0 0
2/12/2018 18:00 0 $11.76 $3.15 0 0
2/12/2018 19:00 0 -$2.07 $1.12 0 0
2/12/2018 20:00 0 $2.35 $0.25 0 0
2/12/2018 21:00 0 $5.57 -$0.56 0 0
2/12/2018 22:00 0 $1.56 -$0.29 0 0
2/12/2018 23:00 0 $14.36 -$0.70 0 0
2/13/2018 0:00 0 $7.60 $0.82 0 0
2/13/2018 1:00 0 $13.87 -$0.28 0 0
2/13/2018 2:00 0 $9.62 $1.30 0 0
2/13/2018 3:00 0 -$2.13 $2.18 0 0
2/13/2018 4:00 0 $10.92 $4.44 0 0
2/13/2018 5:00 0 $15.41 $6.99 0 0
2/13/2018 6:00 0 -$1.59 $9.60 0 0
2/13/2018 7:00 0 $2.39 $10.33 0 0
2/13/2018 8:00 0 $16.00 $12.40 0 0
2/13/2018 9:00 0 $16.63 $14.76 0 0
2/13/2018 10:00 0 $12.41 $9.19 0 0
2/13/2018 11:00 0 $14.32 $8.06 0 0
2/13/2018 12:00 0 $8.96 $7.08 0 0
2/13/2018 13:00 0 $15.48 $4.64 0 0
2/13/2018 14:00 0 $12.09 $4.95 0 0
2/13/2018 15:00 0 $9.56 $3.77 0 0
2/13/2018 16:00 0 $1.84 $5.16 0 0
2/13/2018 17:00 0 $14.88 $4.40 0 0
2/13/2018 18:00 0 $5.11 $3.71 0 0
2/13/2018 19:00 0 -$1.14 $1.39 0 0
2/13/2018 20:00 0 $2.10 -$1.59 0 0
2/13/2018 21:00 0 -$4.95 -$4.01 0 0
2/13/2018 22:00 0 $6.22 -$8.00 0 0
2/13/2018 23:00 0 -$5.88 -$10.87 0 0
2/14/2018 0:00 0 -$10.27 -$3.65 0 0
2/14/2018 1:00 0 -$10.73 -$3.88 0 0
2/14/2018 2:00 0 -$11.77 -$4.99 0 0
2/14/2018 3:00 0 $0.60 -$5.17 0 0
2/14/2018 4:00 0 $9.23 -$2.42 0 0
2/14/2018 5:00 0 $12.31 $1.45 0 0
2/14/2018 6:00 0 $17.20 $7.68 0 0
2/14/2018 7:00 0 $17.24 $10.11 0 0
2/14/2018 8:00 0 $14.32 $11.34 0 0
2/14/2018 9:00 0 $17.87 $15.79 0 0
2/14/2018 10:00 0 $21.46 $14.26 0 0
2/14/2018 11:00 0 $20.48 $14.29 0 0
2/14/2018 12:00 0 $16.88 $13.78 0 0
2/14/2018 13:00 0 $15.30 $11.92 0 0
2/14/2018 14:00 0 $15.05 $10.48 0 0
2/14/2018 15:00 0 $11.97 $8.13 0 0
2/14/2018 16:00 0 $17.27 $7.48 0 0
2/14/2018 17:00 0 $14.68 $7.45 0 0
2/14/2018 18:00 0 $13.56 $6.01 0 0
2/14/2018 19:00 0 $3.33 $4.00 0 0
2/14/2018 20:00 0 $2.10 $0.54 0 0
2/14/2018 21:00 0 -$6.52 -$1.17 0 0
2/14/2018 22:00 0 -$0.24 -$5.84 0 0
2/14/2018 23:00 0 $2.57 -$4.62 0 0
2/15/2018 0:00 0 -$1.57 -$5.34 0 0
2/15/2018 1:00 0 -$0.06 -$4.00 0 0
2/15/2018 2:00 0 -$3.46 -$4.15 0 0
2/15/2018 3:00 0 -$13.66 -$3.04 0 0
2/15/2018 4:00 0 -$0.89 $1.23 0 0
2/15/2018 5:00 0 $7.19 $3.53 0 0
2/15/2018 6:00 0 $7.93 $9.27 0 0
2/15/2018 7:00 0 $9.02 $10.27 0 0
2/15/2018 8:00 0 $13.94 $10.25 0 0
2/15/2018 9:00 0 $18.46 $11.67 0 0
2/15/2018 10:00 0 $17.33 $10.39 0 0
2/15/2018 11:00 0 $16.86 $11.24 0 0
2/15/2018 12:00 0 $16.92 $10.99 0 0
2/15/2018 13:00 0 $16.92 $10.93 0 0
2/15/2018 14:00 0 $13.77 $10.55 0 0
2/15/2018 15:00 0 $12.06 $11.10 0 0
2/15/2018 16:00 3 $8.13 $10.58 0 0
2/15/2018 17:00 43 -$0.11 $13.40 0 0
2/15/2018 18:00 94 $3.19 $10.28 0 0
2/15/2018 19:00 118 $13.98 $3.39 82.64 96.39
2/15/2018 20:00 87 $0.25 -$1.46 168.19 193.71
2/15/2018 21:00 3 -$5.26 -$3.94 172.79 196.15
2/15/2018 22:00 2 -$7.38 -$8.04 175.68 197.98
2/15/2018 23:00 0 -$17.16 -$9.65 177.59 198.12
2/16/2018 0:00 0 -$9.00 -$7.80 177.44 197.88
2/16/2018 1:00 0 -$13.36 -$3.24 174.47 197.48
2/16/2018 2:00 0 -$10.93 -$1.25 170.15 195.28
2/16/2018 3:00 16 -$7.47 $1.01 163.66 190.69
2/16/2018 4:00 19 -$2.70 $5.44 151.45 184.76
2/16/2018 5:00 135 $6.00 $10.57 135.85 177.18
2/16/2018 6:00 150 $8.25 $17.54 117.71 166.51
2/16/2018 7:00 160 $14.83 $19.24 99.33 152.17
2/16/2018 8:00 110 $16.42 $21.75 71.24 129.72
2/16/2018 9:00 46 $16.88 $22.86 30.2 95.3
2/16/2018 10:00 19 $19.76 $19.57 4.66 55.35
2/16/2018 11:00 4 $21.53 $19.96 0 24.04
2/16/2018 12:00 0 $21.66 $18.93 0 9.3
2/16/2018 13:00 0 $26.59 $17.57 0 7.46
2/16/2018 14:00 2 $8.24 $15.81 0 12.83
2/16/2018 15:00 19 $15.12 $15.00 2.28 24.44
2/16/2018 16:00 53 $6.51 $14.97 7.43 43.4
2/16/2018 17:00 77 -$2.43 $15.74 16.16 73.65
2/16/2018 18:00 108 $16.68 $15.72 27.21 100.26
2/16/2018 19:00 113 $38.25 $11.35 50.81 123.62
2/16/2018 20:00 126 $17.54 $6.08 85.5 149.34
2/16/2018 21:00 110 $10.72 $3.67 108.36 163.71
2/16/2018 22:00 166 $3.21 $1.47 118.86 171.68
2/16/2018 23:00 176 $5.86 -$1.25 125.86 178.52
2/17/2018 0:00 195 $14.31 $3.11 138 183.19
2/17/2018 1:00 189 $15.06 -$2.50 151.07 185.57
2/17/2018 2:00 191 $10.81 -$1.80 156.41 186.76
2/17/2018 3:00 164 $16.66 $4.92 148.09 180.23
 2/17/2018 4:00 135 $16.22 $11.71 87.07 146.43
2/17/2018 5:00 100 $17.07 $13.62 33.86 118.78
2/17/2018 6:00 186 $8.93 $15.46 41.4 124.74
2/17/2018 7:00 195 $15.44 $16.67 74.94 132.24
2/17/2018 8:00 196 $17.06 $19.53 109.68 141.14
2/17/2018 9:00 195 $14.64 $21.70 124.84 154.32
2/17/2018 10:00 186 $10.03 $18.08 130.33 161.51
2/17/2018 11:00 169 $11.24 $16.32 124 162.12
2/17/2018 12:00 176 $4.77 $16.39 107.3 155.91
2/17/2018 13:00 194 $12.01 $16.82 88.43 145.86
2/17/2018 14:00 177 $18.03 $16.87 62.84 129.91
2/17/2018 15:00 90 $86.57 $17.87 28.41 104.03
2/17/2018 16:00 22 $84.88 $20.23 8.03 69.28
2/17/2018 17:00 2 $24.54 $24.56 6.34 40.44
2/17/2018 18:00 5 $121.71 $31.94 4.71 23.25
2/17/2018 19:00 45 $36.73 $21.28 2.46 27.4
2/17/2018 20:00 137 $8.02 $16.37 16.1 71.83
2/17/2018 21:00 193 $10.76 $6.95 65.06 135.23
2/17/2018 22:00 144 $0.81 $1.52 117.46 175.59
2/17/2018 23:00 185 $7.19 -$4.73 139.22 187.03
2/18/2018 0:00 195 $9.47 -$3.70 147.09 190.3
2/18/2018 1:00 194 $7.15 -$4.47 153.68 191.97
2/18/2018 2:00 145 $2.59 -$5.67 160.81 193.55
2/18/2018 3:00 116 $1.56 -$6.52 167.08 194.9
2/18/2018 4:00 129 $1.48 -$5.47 175.59 195.35
2/18/2018 5:00 24 -$0.85 -$5.11 183.35 195.73
2/18/2018 6:00 12 -$2.59 -$3.02 186.29 195.82
2/18/2018 7:00 61 $3.06 $0.71 187.58 195.5
2/18/2018 8:00 130 $3.86 $4.53 186.77 195.15
2/18/2018 9:00 29 -$3.55 $5.44 184.9 194.61
2/18/2018 10:00 9 -$0.52 $1.26 183.27 194.48
2/18/2018 11:00 60 -$0.03 $0.12 183.3 194.59
2/18/2018 12:00 16 -$0.80 -$0.78 184.31 194.87
2/18/2018 13:00 69 $0.09 -$1.00 185.08 195.28
2/18/2018 14:00 179 $2.65 -$0.69 182.07 195.8
2/18/2018 15:00 184 $4.72 -$1.36 174.35 196.29
2/18/2018 16:00 91 -$2.00 -$1.00 168.56 196.59
2/18/2018 17:00 142 $5.51 -$0.35 166.37 196.57
2/18/2018 18:00 191 $5.84 $4.92 165.73 195.46
2/18/2018 19:00 191 $7.11 -$0.83 167.06 195.02
2/18/2018 20:00 172 $1.00 -$2.67 173.74 196.11
2/18/2018 21:00 148 $0.71 -$4.00 183.05 196.92
2/18/2018 22:00 179 $0.69 -$7.67 186.09 196.2
2/18/2018 23:00 113 -$8.30 -$8.86 183.27 195.38
2/19/2018 0:00 145 $0.17 -$4.57 176.71 195.9
2/19/2018 1:00 181 $1.69 -$1.94 171.12 196.94
2/19/2018 2:00 160 -$1.64 -$1.87 170.51 197.62
2/19/2018 3:00 130 -$2.66 -$0.89 169.75 196.84
2/19/2018 4:00 38 -$8.26 $2.06 160.99 189.99
2/19/2018 5:00 165 -$16.83 $6.95 150.01 179.04
2/19/2018 6:00 114 -$13.02 $11.89 146.13 177.49
2/19/2018 7:00 159 -$3.18 $14.43 105.31 166.09
2/19/2018 8:00 192 $7.71 $15.42 48.5 127.82
2/19/2018 9:00 191 $17.72 $17.78 34.42 98.42
2/19/2018 10:00 148 $35.76 $16.29 22.92 85.67
2/19/2018 11:00 91 $23.05 $16.60 6.16 73.84
2/19/2018 12:00 65 $150.59 $15.91 2.26 66.11
2/19/2018 13:00 72 $275.68 $15.73 0.64 63.06
2/19/2018 14:00 31 $89.56 $15.24 0 67.83
2/19/2018 15:00 22 $116.05 $15.24 6.69 83.41
2/19/2018 16:00 40 $55.67 $15.12 25.2 106.64
2/19/2018 17:00 41 $89.95 $16.27 47.54 130.12
2/19/2018 18:00 54 $39.93 $18.80 69.43 147.35
2/19/2018 19:00 52 $89.49 $15.55 92.07 162.61
2/19/2018 20:00 65 $87.74 $11.55 104.03 174.53
2/19/2018 21:00 105 $18.49 $10.85 102.42 176.46
2/19/2018 22:00 127 $64.11 $6.75 98.36 170.95
2/19/2018 23:00 113 $18.32 $5.31 102.88 167.89
2/20/2018 0:00 168 $17.86 $5.20 112.63 171.08
2/20/2018 1:00 97 $19.35 $3.27 134.73 177.79
2/20/2018 2:00 92 $19.38 $1.99 159.5 184.37
2/20/2018 3:00 62 $14.51 $2.89 161.81 187.4
2/20/2018 4:00 50 $9.91 $5.04 114.44 173
2/20/2018 5:00 35 $41.08 $9.67 62.79 152.52
2/20/2018 6:00 39 $63.16 $13.36 53.21 159
2/20/2018 7:00 47 $32.81 $11.94 65.35 164.1
2/20/2018 8:00 82 $35.67 $11.78 104.24 163.34
2/20/2018 9:00 123 $33.49 $14.98 146.63 178.76
2/20/2018 10:00 122 $189.92 $15.07 165.35 188.35
2/20/2018 11:00 96 $56.58 $15.70 162.62 186.31
2/20/2018 12:00 99 $124.33 $17.46 149.18 181.51
2/20/2018 13:00 143 $22.91 $16.66 132.31 174.87
2/20/2018 14:00 154 $42.88 $16.31 120.77 168.46
2/20/2018 15:00 148 $20.77 $16.18 115.82 164.67
2/20/2018 16:00 155 $19.95 $15.71 114.86 164.3
2/20/2018 17:00 167 $22.90 $16.77 117.62 167.23
2/20/2018 18:00 166 $19.83 $19.40 114.16 166.04
2/20/2018 19:00 159 $18.50 $16.66 114.07 167.73
2/20/2018 20:00 185 $18.36 $14.59 123.59 176.33
2/20/2018 21:00 188 $20.15 $13.55 123.29 175.91
2/20/2018 22:00 173 $17.96 $13.00 109.07 163.11
2/20/2018 23:00 156 $17.82 $11.14 91.21 149.46
2/21/2018 0:00 164 $17.81 $20.25 79.16 139.45
2/21/2018 1:00 164 $17.11 $19.50 73.78 134.48
2/21/2018 2:00 164 $16.96 $18.92 78.97 138.66
2/21/2018 3:00 160 $17.65 $19.67 86.34 143.87
2/21/2018 4:00 110 $18.40 $20.94 88.83 146.54
2/21/2018 5:00 30 $21.80 $23.13 89.1 148.36
2/21/2018 6:00 89 $22.65 $25.89 78.08 144.72
2/21/2018 7:00 90 $25.83 $26.17 60.04 136.11
2/21/2018 8:00 116 $22.27 $24.83 46.25 126.1
2/21/2018 9:00 76 $27.43 $28.89 30.68 111.42
2/21/2018 10:00 102 $91.64 $26.62 15.28 94.57
2/21/2018 11:00 96 $26.26 $26.60 7.41 79.22
2/21/2018 12:00 75 $24.53 $26.17 3.41 66.17
2/21/2018 13:00 83 $75.55 $26.97 0.84 58.03
2/21/2018 14:00 96 $27.24 $25.26 0 53.01
2/21/2018 15:00 85 $94.75 $23.99 0 51.09
2/21/2018 16:00 85 $28.71 $24.14 0 52.51
2/21/2018 17:00 61 $61.34 $26.26 0 54.43
2/21/2018 18:00 69 $28.21 $31.32 1.11 47.28
2/21/2018 19:00 70 $73.11 $28.12 2.03 39.22
2/21/2018 20:00 42 $28.36 $27.96 0.93 36.64
2/21/2018 21:00 15 $29.40 $27.03 0 29.35
2/21/2018 22:00 12 $25.27 $26.00 0 20.29
2/21/2018 23:00 12 $24.05 $22.54 0.49 12.96
2/22/2018 0:00 0 $34.12 $24.64 1.61 10.18
2/22/2018 1:00 0 $26.50 $23.30 1.12 9.82
2/22/2018 2:00 0 $24.21 $23.12 0 10.16
2/22/2018 3:00 2 $25.17 $23.20 0 12.13
2/22/2018 4:00 0 $27.81 $24.52 0 12.88
2/22/2018 5:00 0 $45.68 $28.27 0 11.97
2/22/2018 6:00 0 $26.50 $37.34 0 10.46
2/22/2018 7:00 0 $31.14 $37.30 0 9.39
2/22/2018 8:00 0 $30.38 $33.22 0.71 9.58
2/22/2018 9:00 0 $30.96 $34.01 0.71 10.31
2/22/2018 10:00 0 $33.19 $32.18 0 11.24
2/22/2018 11:00 0 $98.71 $31.04 0 13.08
2/22/2018 12:00 0 $41.18 $29.86 0 16.91
2/22/2018 13:00 0 $47.50 $28.72 0 25.84
2/22/2018 14:00 0 $25.60 $26.87 0.84 40.39
2/22/2018 15:00 0 $28.01 $24.88 4.27 57.13
2/22/2018 16:00 0 $30.57 $24.76 10.62 68.47
2/22/2018 17:00 0 $28.83 $26.92 14.25 72.7
2/22/2018 18:00 0 $25.72 $32.38 20.64 84.82
2/22/2018 19:00 0 $27.69 $27.81 37.35 109.9
2/22/2018 20:00 0 $75.80 $26.33 61.35 137.44
2/22/2018 21:00 0 $24.87 $22.86 87.8 155.57
2/22/2018 22:00 0 $25.77 $21.88 100.78 159.15
2/22/2018 23:00 0 $27.00 $19.00 95.89 152.09
2/23/2018 0:00 0 $31.78 $18.19 78.83 137.4
2/23/2018 1:00 0 $34.07 $18.16 53.32 121.9
2/23/2018 2:00 0 $33.55 $19.01 31.35 109.21
2/23/2018 3:00 0 $32.42 $19.46 17.25 96.51
2/23/2018 4:00 0 $33.88 $21.44 10.57 88.52
2/23/2018 5:00 0 $37.70 $24.20 9.67 89.69
2/23/2018 6:00 0 $141.29 $30.79 14.23 94.1
2/23/2018 7:00 0 $58.07 $30.27 12.38 88.71
2/23/2018 8:00 0 $37.37 $29.61 3.16 72.23
2/23/2018 9:00 0 $34.81 $30.54 0.32 57.45
2/23/2018 10:00 0 $32.34 $29.68 0.26 47.03
2/23/2018 11:00 0 $25.95 $27.55 0.13 36.45
2/23/2018 12:00 0 $28.32 $25.86 0 29.46
2/23/2018 13:00 0 $41.47 $25.14 0 28.98
2/23/2018 14:00 0 $35.95 $23.59 0 34.25
2/23/2018 15:00 0 $22.83 $22.33 5.29 47.97
2/23/2018 16:00 0 $21.22 $21.07 19.83 68.18
2/23/2018 17:00 0 $20.92 $22.64 39.36 89.86
2/23/2018 18:00 0 $21.46 $26.02 43.69 99.45
2/23/2018 19:00 0 $36.94 $22.63 40.83 102.58
2/23/2018 20:00 0 $34.34 $21.15 43.46 110.19
2/23/2018 21:00 0 $22.53 $19.79 44.18 115.76
2/23/2018 22:00 0 $33.31 $19.34 41.6 114.09
2/23/2018 23:00 0 $20.20 $17.69 37.52 105.55
2/24/2018 0:00 0 $21.34 $19.65 37.61 98.27
2/24/2018 1:00 0 $21.39 $19.25 36.85 93.99
2/24/2018 2:00 0 $24.65 $18.77 33.47 91.71
2/24/2018 3:00 0 $21.11 $19.39 27.98 89.3
 2/24/2018 4:00 0 $21.95 $19.91 20.83 85.14
2/24/2018 5:00 0 $21.02 $22.14 13.77 80.41
2/24/2018 6:00 0 $20.52 $23.86 11.95 81.12
2/24/2018 7:00 0 $28.52 $23.53 17.72 90.73
2/24/2018 8:00 0 $30.01 $24.72 24.62 100.5
2/24/2018 9:00 0 $21.52 $25.44 27.09 96.12
2/24/2018 10:00 0 $115.76 $22.93 26.4 72.95
2/24/2018 11:00 0 $21.85 $20.20 26.05 70.05
2/24/2018 12:00 19 $18.96 $18.04 45.58 110.07
2/24/2018 13:00 60 $14.08 $16.33 91.75 145.6
2/24/2018 14:00 76 $5.12 $15.14 136.4 164.79
2/24/2018 15:00 88 $12.50 $15.42 159.15 179.05
2/24/2018 16:00 48 $6.48 $16.01 157.78 180.67
2/24/2018 17:00 40 $17.02 $17.24 130.53 170.94
2/24/2018 18:00 10 $22.02 $23.97 62.77 133.1
2/24/2018 19:00 7 $18.47 $21.22 10.98 82.4
2/24/2018 20:00 13 $16.49 $19.68 12.36 50.32
2/24/2018 21:00 25 $17.82 $18.37 15.62 33.51
2/24/2018 22:00 47 $17.84 $19.98 10.62 27.72
2/24/2018 23:00 71 $17.40 $16.78 10.04 31.86
2/25/2018 0:00 83 $17.53 $16.03 5.99 38.59
2/25/2018 1:00 126 $16.77 $15.65 0.29 35.67
2/25/2018 2:00 113 $16.52 $14.23 0 25.46
2/25/2018 3:00 79 $16.79 $15.23 0.14 21.07
2/25/2018 4:00 70 $17.31 $15.33 0.5 27.15
2/25/2018 5:00 74 $17.87 $17.56 3.96 44.65
2/25/2018 6:00 115 $18.11 $19.14 10.68 69.34
2/25/2018 7:00 58 $18.84 $20.51 14.16 82.28
2/25/2018 8:00 59 $18.69 $23.67 16.24 74.97
2/25/2018 9:00 31 $18.68 $25.59 13.17 57.73
2/25/2018 10:00 4 $18.07 $21.61 10.42 38.61
2/25/2018 11:00 7 $16.03 $18.90 11.07 25.41
2/25/2018 12:00 22 $15.16 $17.17 6.82 23.69
2/25/2018 13:00 40 $16.23 $16.92 2.32 34.59
2/25/2018 14:00 42 $16.10 $16.36 1.5 52.02
2/25/2018 15:00 43 $16.21 $16.77 1.48 67.57
2/25/2018 16:00 33 $16.71 $17.30 0.25 76.08
2/25/2018 17:00 17 $17.32 $20.19 0.16 72.58
2/25/2018 18:00 10 $18.78 $29.03 0.05 50.55
2/25/2018 19:00 9 $18.98 $22.56 1.06 23.7
2/25/2018 20:00 0 $19.54 $20.84 1.06 10.14
2/25/2018 21:00 0 $18.29 $19.42 0 7.73
2/25/2018 22:00 4 $16.36 $18.48 0 12.67
2/25/2018 23:00 40 $15.20 $17.13 0 22.93
2/26/2018 0:00 84 $14.62 $17.31 0.01 37.4
2/26/2018 1:00 98 $13.46 $16.83 5.03 53.49
2/26/2018 2:00 124 $13.87 $16.58 13.3 68.46
2/26/2018 3:00 159 $14.84 $16.64 14.51 82.25
2/26/2018 4:00 141 $15.01 $17.45 15.95 94.31
2/26/2018 5:00 158 $15.54 $20.28 21.22 102.03
2/26/2018 6:00 181 $15.89 $26.97 23.64 105.59
2/26/2018 7:00 193 $16.94 $22.81 25.1 107.99
2/26/2018 8:00 179 $16.22 $20.52 30.1 113.69
2/26/2018 9:00 162 $16.67 $20.82 43 125.8
2/26/2018 10:00 184 $12.29 $17.69 68.35 146.84
2/26/2018 11:00 190 $12.10 $16.19 110.76 170
2/26/2018 12:00 196 $5.95 $13.65 152.27 183.61
2/26/2018 13:00 191 $10.34 $9.64 171.31 188.91
2/26/2018 14:00 190 $7.43 $9.88 175.29 191.43
2/26/2018 15:00 172 $0.48 $7.85 175.99 192.54
2/26/2018 16:00 124 -$1.33 $7.75 173.26 192.61
2/26/2018 17:00 117 $3.48 $9.68 171.08 191.79
2/26/2018 18:00 177 $6.27 $10.35 167.56 191.66
2/26/2018 19:00 138 -$2.13 $6.94 160.97 191.86
2/26/2018 20:00 15 -$12.02 $3.00 159.39 191.29
2/26/2018 21:00 16 -$12.24 $0.70 159.91 190.51
2/26/2018 22:00 1 -$16.49 $4.20 158.34 190.07
2/26/2018 23:00 5 -$29.38 -$2.91 158.06 190.88
2/27/2018 0:00 1 -$11.65 -$3.85 161.18 192.2
2/27/2018 1:00 1 -$8.60 $0.08 164.18 192.38
2/27/2018 2:00 1 -$7.31 $1.51 163.02 190.57
2/27/2018 3:00 41 -$5.29 $2.61 155.89 186.9
2/27/2018 4:00 174 -$1.14 $5.48 147.8 182.74
2/27/2018 5:00 183 $5.35 $10.79 142.91 179.34
2/27/2018 6:00 193 $11.85 $20.53 136.47 176.12
2/27/2018 7:00 194 $11.43 $19.43 126.7 171.84
2/27/2018 8:00 167 $13.06 $18.66 112.46 165.99
2/27/2018 9:00 147 $12.29 $19.17 96.44 158.21
2/27/2018 10:00 133 $10.79 $19.23 82.29 150.4
2/27/2018 11:00 118 $12.52 $17.70 75.7 145.56
2/27/2018 12:00 103 $13.48 $15.97 72.63 142.32
2/27/2018 13:00 113 $23.83 $16.14 61.52 136.89
2/27/2018 14:00 132 $16.97 $15.98 51.94 132.01
2/27/2018 15:00 178 $15.36 $15.82 48.04 128.74
2/27/2018 16:00 162 $16.05 $16.14 43.09 123.47
2/27/2018 17:00 183 $15.31 $17.14 40.02 120.15
2/27/2018 18:00 170 $14.87 $20.35 47.61 124.58
2/27/2018 19:00 195 $14.59 $17.44 69.81 140.82
2/27/2018 20:00 181 $15.51 $14.56 95.72 160.21
2/27/2018 21:00 162 $14.99 $13.90 109.17 170
2/27/2018 22:00 151 $13.20 $15.24 108.41 171.31
2/27/2018 23:00 135 $9.05 $13.01 100.01 166.09
2/28/2018 0:00 141 $13.23 $12.90 83.02 158.16
2/28/2018 1:00 171 $13.56 $12.49 68.42 151.76
2/28/2018 2:00 126 $15.95 $12.82 65.52 150.55
2/28/2018 3:00 70 $15.82 $13.66 66.55 151.9
2/28/2018 4:00 46 $14.30 $15.05 62.22 146.62
2/28/2018 5:00 91 $15.15 $18.45 56.73 139.15
2/28/2018 6:00 43 $16.29 $20.84 63.81 132.77
2/28/2018 7:00 104 $17.13 $20.03 66.99 120.99
2/28/2018 8:00 99 $17.55 $20.17 51.7 108.22
2/28/2018 9:00 71 $18.10 $22.77 27.1 94.2
2/28/2018 10:00 87 $16.09 $23.29 7.11 74.43
2/28/2018 11:00 89 $16.40 $22.42 0.7 54.73
2/28/2018 12:00 76 $16.87 $20.69 0.43 40.52
2/28/2018 13:00 66 $17.31 $19.50 0.25 35.5
2/28/2018 14:00 86 $16.84 $17.89 0.2 37.55
2/28/2018 15:00 123 $15.94 $17.05 0.18 47.42
2/28/2018 16:00 165 $12.61 $16.48 9.43 73.72
2/28/2018 17:00 186 $11.44 $15.94 37.93 114.98
2/28/2018 18:00 193 $13.75 $16.28 106.14 161.99
2/28/2018 19:00 198 $14.42 $12.81 157.99 188.11
2/28/2018 20:00 197 $11.57 $7.56 163.53 191.01
2/28/2018 21:00 165 $9.44 $1.51 165.8 191.66
2/28/2018 22:00 186 $5.05 $3.25 163.93 191.23
2/28/2018 23:00 187 -$1.70 -$0.75 161.1 190.32
3/1/2018 0:00 21 -$11.04 -$2.85 161.15 189.26
3/1/2018 1:00 53 $1.47 -$4.00 163.06 189.05
3/1/2018 2:00 10 -$8.61 $0.25 164.17 189.37
3/1/2018 3:00 11 -$15.03 $2.60 164.35 189.3
3/1/2018 4:00 104 $7.69 $9.69 162.1 187.38
3/1/2018 5:00 187 $6.77 $15.39 154.52 181.41
3/1/2018 6:00 180 $12.20 $21.13 136.82 170.54
3/1/2018 7:00 157 $14.07 $21.85 108.47 155.52
3/1/2018 8:00 67 $15.89 $22.85 72.51 131.93
3/1/2018 9:00 30 $15.63 $28.44 31.38 100.13
3/1/2018 10:00 15 $16.88 $27.96 6.11 66.79
3/1/2018 11:00 11 $16.89 $26.60 1.13 38.91
3/1/2018 12:00 2 $16.76 $25.12 0.01 21.33
3/1/2018 13:00 0 $17.03 $26.60 0 11.71
3/1/2018 14:00 0 $17.87 $25.40 0 7.16
3/1/2018 15:00 8 $17.94 $23.23 0 6.73
3/1/2018 16:00 22 $18.31 $21.56 0 11.8
3/1/2018 17:00 32 $18.05 $23.33 0.03 24.16
3/1/2018 18:00 54 $17.24 $30.27 3.05 45.03
3/1/2018 19:00 116 $16.55 $24.47 17.41 78.97
3/1/2018 20:00 166 $8.85 $19.01 47.46 121.24
3/1/2018 21:00 187 $9.68 $14.53 83.39 154.52
3/1/2018 22:00 190 $12.46 $11.54 114.09 174.98
3/1/2018 23:00 189 $10.50 $7.12 132.92 186.76
3/2/2018 0:00 189 $7.64 $6.74 141.48 191.15
3/2/2018 1:00 181 $6.42 $4.78 148.28 191.54
3/2/2018 2:00 190 $8.62 $3.78 146.84 189.74
3/2/2018 3:00 188 $5.36 $3.47 144.41 187.81
3/2/2018 4:00 192 $4.03 $5.34 147.97 188.19
3/2/2018 5:00 190 $8.21 $9.40 149.9 189.61
3/2/2018 6:00 132 -$1.29 $16.22 150.04 189.66
3/2/2018 7:00 166 $5.08 $15.46 143.39 187.31
3/2/2018 8:00 182 $11.34 $15.54 130.67 182.36
3/2/2018 9:00 186 $8.63 $15.34 121.19 176.96
3/2/2018 10:00 167 $4.70 $11.29 121.68 176.43
3/2/2018 11:00 184 $3.93 $7.86 135.23 181.45
3/2/2018 12:00 185 $6.39 $7.05 153.43 186.99
3/2/2018 13:00 152 -$1.20 $4.99 168.15 190.21
3/2/2018 14:00 168 $2.25 $4.60 175.85 191.09
3/2/2018 15:00 103 -$0.19 $3.91 176.23 191.04
3/2/2018 16:00 85 $1.72 $3.26 174.59 190.77
3/2/2018 17:00 112 $0.82 $2.24 168.03 190.79
3/2/2018 18:00 112 $1.83 $3.39 167.05 192.27
3/2/2018 19:00 50 -$5.16 $1.23 167.84 193.48
3/2/2018 20:00 3 -$7.07 -$2.13 164.73 193.74
3/2/2018 21:00 52 $2.03 -$4.42 164.68 193.68
3/2/2018 22:00 110 -$0.03 -$5.85 163.54 192.51
3/2/2018 23:00 21 -$2.68 -$5.25 158.79 191.3
3/3/2018 0:00 65 -$4.36 -$3.30 156.63 190.84
3/3/2018 1:00 0 -$21.80 -$3.36 156.39 190.6
3/3/2018 2:00 0 -$18.97 -$4.37 155.49 189.72
3/3/2018 3:00 0 -$14.97 -$2.32 155.35 187.59
 3/3/2018 4:00 0 -$8.74 $1.46 152.69 185.12
3/3/2018 5:00 31 $2.83 $6.33 146.11 182.91
3/3/2018 6:00 142 $5.70 $9.51 137.18 179.79
3/3/2018 7:00 175 $6.85 $9.76 121.73 174.93
3/3/2018 8:00 162 $9.15 $14.67 100.88 169.41
3/3/2018 9:00 151 $8.13 $13.45 89.39 164.33
3/3/2018 10:00 112 -$0.49 $11.94 85.79 160.58
3/3/2018 11:00 37 -$1.26 $11.21 85.74 160.36
3/3/2018 12:00 27 -$2.26 $7.57 93.18 164.06
3/3/2018 13:00 1 -$6.66 $5.38 115.23 171.64
3/3/2018 14:00 0 -$5.40 $4.78 140.76 180.32
3/3/2018 15:00 4 -$1.37 $3.81 157.72 186.04
3/3/2018 16:00 11 -$4.23 $3.03 168.92 188.64
3/3/2018 17:00 41 -$1.60 $4.20 172.58 189.25
3/3/2018 18:00 132 $9.60 $4.91 168.64 191.32
3/3/2018 19:00 181 $2.35 $3.03 164.65 193.42
3/3/2018 20:00 151 $3.00 -$1.68 163.57 192.87
3/3/2018 21:00 106 -$0.81 -$3.63 162.22 191.67
3/3/2018 22:00 2 -$4.25 -$4.35 156.2 190.38
3/3/2018 23:00 0 -$21.94 -$5.10 150.59 189.41
3/4/2018 0:00 0 -$19.16 -$6.16 149.93 189.13
3/4/2018 1:00 0 -$19.39 -$6.60 149.45 188.78
3/4/2018 2:00 0 -$25.00 -$6.69 148.29 188.43
3/4/2018 3:00 2 -$9.08 -$5.93 140.89 187.12
3/4/2018 4:00 1 -$7.80 -$4.20 129.85 184.13
3/4/2018 5:00 24 -$2.86 -$1.62 120.23 180.24
3/4/2018 6:00 81 $1.98 -$0.28 119.01 176.8
3/4/2018 7:00 157 $0.36 $2.29 130.38 176.95
3/4/2018 8:00 141 -$1.55 $4.11 148.32 180.05
3/4/2018 9:00 188 $6.48 $2.31 161.32 183.35
3/4/2018 10:00 136 -$3.37 $8.89 168.53 186.97
3/4/2018 11:00 127 -$0.80 $2.74 171.08 190.22
3/4/2018 12:00 170 $5.40 -$0.12 170.39 192.31
3/4/2018 13:00 86 -$1.62 -$1.00 175.44 193.74
3/4/2018 14:00 0 $5.04 -$3.30 181.15 194.61
3/4/2018 15:00 23 $7.11 -$3.37 182.2 195.18
3/4/2018 16:00 78 -$5.22 -$3.58 179.46 194.96
3/4/2018 17:00 106 $4.90 $3.30 172.48 194.2
3/4/2018 18:00 166 $3.09 $4.54 168.79 194.89
3/4/2018 19:00 35 -$1.81 $8.60 172.3 195.43
3/4/2018 20:00 66 $1.11 $1.04 170.46 194.5
3/4/2018 21:00 89 -$0.63 -$1.49 160.5 192.86
3/4/2018 22:00 36 -$3.21 -$0.79 124.72 184.84
3/4/2018 23:00 7 -$7.31 -$2.46 80.85 167.77
3/5/2018 0:00 19 -$0.33 -$6.79 77.4 165.42
3/5/2018 1:00 1 -$11.61 -$7.43 112.25 173.11
3/5/2018 2:00 26 $1.45 -$6.91 156.48 181.99
3/5/2018 3:00 17 $4.24 -$6.08 178.96 193.11
3/5/2018 4:00 113 $5.02 -$4.92 180.08 193.97
3/5/2018 5:00 148 $0.81 -$2.25 178.99 193
3/5/2018 6:00 66 -$3.50 $5.86 179.64 193.63
3/5/2018 7:00 48 -$0.74 $9.45 179.67 193.49
3/5/2018 8:00 163 $10.02 $8.90 177.64 191.55
3/5/2018 9:00 171 $1.80 -$3.04 175.16 189.79
3/5/2018 10:00 181 $4.74 $2.12 174.8 190.05
3/5/2018 11:00 186 $8.40 $4.09 175.45 191.82
3/5/2018 12:00 186 $4.10 $5.49 175.38 193.15
3/5/2018 13:00 186 $10.35 $6.61 173.8 192.49
3/5/2018 14:00 186 $11.16 $7.85 168.33 190
3/5/2018 15:00 185 $7.81 $9.26 160.43 185.99
3/5/2018 16:00 186 $10.50 $10.47 148.25 180.18
3/5/2018 17:00 174 $13.14 $15.26 124.89 171.17
3/5/2018 18:00 66 $397.49 $21.71 99.1 160.09
3/5/2018 19:00 69 $25.61 $26.58 57.85 134.21
3/5/2018 20:00 185 $8.51 $26.44 34.46 101.26
3/5/2018 21:00 190 $13.24 $20.49 35.35 84.61
3/5/2018 22:00 186 $13.77 $16.24 26.13 83.68
3/5/2018 23:00 108 $13.97 $12.07 31.83 102.95
3/6/2018 0:00 160 $10.85 $10.54 74.54 132.05
3/6/2018 1:00 162 $12.32 $10.06 114.01 148.07
3/6/2018 2:00 157 $5.92 $9.59 119.54 154.59
3/6/2018 3:00 183 $3.83 $9.09 122.17 160.14
3/6/2018 4:00 184 $11.89 $9.27 130.15 165.11
3/6/2018 5:00 174 $6.85 $11.66 142.15 172.04
3/6/2018 6:00 115 -$3.64 $13.60 148.98 178.77
3/6/2018 7:00 191 $2.51 $7.63 150.03 182.46
3/6/2018 8:00 194 $12.62 $8.03 148.24 182.62
3/6/2018 9:00 184 $13.75 $9.43 146.48 182.18
3/6/2018 10:00 40 $8.76 $8.84 155.75 185.43
3/6/2018 11:00 0 $13.51 $8.28 170.97 191.18
3/6/2018 12:00 0 $13.31 $3.99 180.04 195.1
3/6/2018 13:00 0 $15.98 $2.67 182.01 195.72
3/6/2018 14:00 0 $10.62 $1.23 181.55 195.13
3/6/2018 15:00 1 $8.72 $2.45 181.31 194.69
3/6/2018 16:00 36 $0.94 $0.73 180.88 194.31
3/6/2018 17:00 16 -$2.01 $3.35 179.87 193.58
3/6/2018 18:00 80 $1.87 $6.58 177.55 194.18
3/6/2018 19:00 165 $6.69 $4.70 167.37 193.89
3/6/2018 20:00 191 $11.90 $8.61 156.02 190.04
3/6/2018 21:00 192 $16.30 $9.32 148.77 184.03
3/6/2018 22:00 189 $15.51 $9.80 135.14 175.66
3/6/2018 23:00 156 $14.46 $8.97 120.46 166.55
3/7/2018 0:00 53 $15.20 $14.29 103.73 154.22
3/7/2018 1:00 66 $15.60 $15.26 75.5 132.79
3/7/2018 2:00 81 $14.53 $15.88 42.99 109.42
3/7/2018 3:00 93 $15.33 $15.66 23.94 97.62
3/7/2018 4:00 88 $15.61 $14.11 25.64 96.86
3/7/2018 5:00 76 $16.66 $17.73 35.98 99.62
3/7/2018 6:00 50 $13.69 $14.98 35.88 100.31
3/7/2018 7:00 43 $18.95 -$6.08 20.14 93.06
3/7/2018 8:00 34 $18.83 $1.31 4.93 75.51
3/7/2018 9:00 16 $15.16 -$1.87 0.27 51.19
3/7/2018 10:00 13 $13.98 $2.69 0.29 34.63
3/7/2018 11:00 8 $13.43 $1.62 0.29 29.3
3/7/2018 12:00 1 $15.11 $7.07 0.17 26.58
3/7/2018 13:00 28 $15.34 $4.13 0.07 24.8
3/7/2018 14:00 33 $13.19 $2.28 0.15 24.55
3/7/2018 15:00 17 $11.49 $6.97 0.2 26.66
3/7/2018 16:00 16 $12.55 $5.28 0.09 27.3
3/7/2018 17:00 12 -$2.19 $7.14 0 24.29
3/7/2018 18:00 4 $16.80 $24.55 0 20.9
3/7/2018 19:00 12 $18.94 $20.07 0 20.52
3/7/2018 20:00 5 $16.08 $16.90 0 24.21
3/7/2018 21:00 0 $17.54 $15.77 3.8 26.69
3/7/2018 22:00 0 $19.21 $17.17 3.8 31.77
3/7/2018 23:00 0 $20.28 $16.12 4.31 61.08
3/8/2018 0:00 0 $19.32 $16.63 22.02 100.19
3/8/2018 1:00 0 $19.29 $16.52 35.23 111.21
3/8/2018 2:00 4 $18.66 $17.77 30.92 94.47
3/8/2018 3:00 41 $17.54 $17.93 23.68 77.04
3/8/2018 4:00 88 $17.20 $19.15 21.3 74.79
3/8/2018 5:00 127 -$27.51 $22.25 24.25 82.49
3/8/2018 6:00 153 -$56.65 $29.31 29 90.04
3/8/2018 7:00 164 -$56.65 $23.39 31.28 92.27
3/8/2018 8:00 139 -$1.03 $22.40 28.2 89.77
3/8/2018 9:00 87 $15.96 $24.15 23.24 82.92
3/8/2018 10:00 66 $15.85 $22.83 19.26 75.14
3/8/2018 11:00 67 $15.07 $21.25 17.68 73.33
3/8/2018 12:00 86 $8.03 $19.56 19.03 80.13
3/8/2018 13:00 103 $12.36 $17.72 20.13 89.45
3/8/2018 14:00 77 $14.66 $16.34 20.17 92.17
3/8/2018 15:00 128 $15.01 $15.89 16.53 81.5
3/8/2018 16:00 88 $15.67 $16.05 8.66 58.6
3/8/2018 17:00 38 $17.75 $17.22 2.46 37.44
3/8/2018 18:00 100 $17.65 $22.81 2.63 27.96
3/8/2018 19:00 92 $16.35 $19.58 6.84 28.04
3/8/2018 20:00 30 $15.91 $16.19 13.61 36.3
3/8/2018 21:00 81 $14.90 $13.82 14.85 49.74
3/8/2018 22:00 40 -$8.78 $11.10 9.06 53.68
3/8/2018 23:00 105 $0.18 $10.37 4.09 43.56
3/9/2018 0:00 148 $4.22 $14.11 5.34 31.24
3/9/2018 1:00 118 $4.26 $14.46 4.64 21.96
3/9/2018 2:00 81 $9.57 $15.14 0 15.89
3/9/2018 3:00 26 $13.40 $15.75 0 13.76
3/9/2018 4:00 27 $15.41 $16.24 0 14.18
3/9/2018 5:00 18 $18.41 $16.83 0 16.66
3/9/2018 6:00 9 $17.76 $18.10 0.73 19.63
3/9/2018 7:00 21 -$0.53 $20.20 3.45 23.04
3/9/2018 8:00 161 $0.45 $20.21 3.13 33.14
3/9/2018 9:00 161 $7.21 $19.06 2.55 53.8
3/9/2018 10:00 168 $4.85 $18.32 8.1 73.96
3/9/2018 11:00 186 $9.38 $17.29 25.76 88.61
3/9/2018 12:00 186 $11.13 $16.18 45.56 99.22
3/9/2018 13:00 174 $13.67 $15.72 46.41 98.12
3/9/2018 14:00 160 $17.07 $15.65 22.89 83.97
3/9/2018 15:00 140 $18.08 $15.73 2.25 64.45
3/9/2018 16:00 129 $19.20 $15.79 0 50.14
3/9/2018 17:00 99 $19.24 $19.95 0.1 42.82
3/9/2018 18:00 56 -$37.36 $20.16 0.1 44.16
3/9/2018 19:00 52 $5.45 $20.03 0 47.5
3/9/2018 20:00 125 $15.40 $21.02 0 51.48
3/9/2018 21:00 103 $17.40 $18.24 1.07 61.54
3/9/2018 22:00 130 $16.77 $17.20 9 70.3
3/9/2018 23:00 153 $14.98 $15.77 27.2 82.35
3/10/2018 0:00 117 $14.71 $16.70 41.48 99.28
3/10/2018 1:00 78 $7.47 $16.80 45.54 108.53
3/10/2018 2:00 66 $15.40 $16.81 39.66 102.71
3/10/2018 3:00 57 $16.32 $16.97 27.24 86.57
 3/10/2018 4:00 19 $17.08 $17.82 16.39 68.27
3/10/2018 5:00 7 $17.16 $18.88 7.56 53.38
3/10/2018 6:00 0 $14.23 $21.27 2.91 43.64
3/10/2018 7:00 17 $17.85 $21.59 1.09 34.44
3/10/2018 8:00 7 $16.94 $19.53 0.61 28.17
3/10/2018 9:00 0 $63.03 $18.94 4.31 28.39
3/10/2018 10:00 0 $20.08 $17.56 9.05 29.86
3/10/2018 11:00 1 $20.29 $16.19 11.44 32.19
3/10/2018 12:00 9 $19.46 $15.02 15.47 37.92
3/10/2018 13:00 3 $20.97 $11.98 22.87 48.79
3/10/2018 14:00 0 $15.88 $10.00 36.73 73.65
3/10/2018 15:00 81 $19.95 $8.48 43.45 108.05
3/10/2018 16:00 68 $21.45 $12.65 63.67 139.09
3/10/2018 17:00 42 $19.87 $9.90 109.35 163.6
3/10/2018 18:00 168 $3.03 $14.95 120.43 172.83
3/10/2018 19:00 184 $2.94 $5.85 126.51 180.82
3/10/2018 20:00 61 -$2.09 $0.34 154.67 191.74
3/10/2018 21:00 148 $4.73 -$2.98 167.39 194.4
3/10/2018 22:00 183 $4.31 -$4.00 168.78 194
3/10/2018 23:00 40 -$17.69 -$4.34 163.26 190.66
3/11/2018 0:00 0 -$8.08 $1.83 151.33 186.46
3/11/2018 1:00 49 $6.09 $4.29 142.92 185.11
3/11/2018 4:00 128 $5.09 $0.11 142.94 186.05
3/11/2018 5:00 128 -$2.37 -$2.90 148.69 187.11
3/11/2018 6:00 0 $0.18 $2.38 155.07 186.99
3/11/2018 7:00 11 $1.19 $3.95 157.56 185.94
3/11/2018 8:00 57 $3.54 $7.95 157.14 184.1
3/11/2018 9:00 185 $2.92 $7.30 155.42 182.27
3/11/2018 10:00 119 $1.35 $9.99 155.9 182.37
3/11/2018 11:00 110 -$0.62 $16.16 156.9 182.78
3/11/2018 12:00 4 $5.27 $15.68 155.16 181.72
3/11/2018 13:00 127 $12.17 $15.41 150.38 178.6
3/11/2018 14:00 186 $12.00 $15.51 138.5 173.96
3/11/2018 15:00 167 $14.08 $15.99 126.57 169.95
3/11/2018 16:00 160 $14.91 $16.04 121.85 167.49
3/11/2018 17:00 134 $16.41 $15.78 118.18 165.83
3/11/2018 18:00 116 $16.80 $16.96 110.07 162.82
3/11/2018 19:00 84 $16.92 $18.62 97.48 156.65
3/11/2018 20:00 67 $136.95 $18.96 62.89 131.46
3/11/2018 21:00 56 $40.62 $19.22 30.58 104.66
3/11/2018 22:00 56 $18.69 $18.89 22.79 95.38
3/11/2018 23:00 91 $20.33 $20.23 17.5 89.12
 3/12/2018 0:00 57 $20.19 $17.98 12.57 84.86
3/12/2018 1:00 31 $21.14 $20.25 6.5 80.32
3/12/2018 2:00 23 $20.75 $21.31 1.9 73.41
3/12/2018 3:00 17 $21.27 $20.72 0 64.06
3/12/2018 4:00 4 $20.43 $23.18 0 51.13
3/12/2018 5:00 0 $20.10 $22.68 0 36.96
3/12/2018 6:00 0 $21.09 $27.68 0 25.02
3/12/2018 7:00 0 $21.74 $37.76 0 16.01
3/12/2018 8:00 0 $23.44 $40.05 0 10.39
3/12/2018 9:00 0 $21.94 $22.45 0 7.11
3/12/2018 10:00 0 $21.58 $24.34 0 6.14
3/12/2018 11:00 0 $22.19 $37.87 0 6.37
3/12/2018 12:00 0 $23.39 $34.24 0 6.13
3/12/2018 13:00 0 $26.28 $33.07 0 5.17
3/12/2018 14:00 0 $22.86 $32.69 0 4.03
3/12/2018 15:00 0 $21.78 $30.42 0 3.5
3/12/2018 16:00 0 $21.51 $27.66 0 3.74
3/12/2018 17:00 0 $21.72 $25.71 0 4.57
3/12/2018 18:00 0 $21.37 $26.65 0 5.66
3/12/2018 19:00 0 $20.50 $31.33 0 7.22
3/12/2018 20:00 11 $20.40 $36.17 0 11.61
3/12/2018 21:00 13 $17.87 $33.09 0.21 22.75
3/12/2018 22:00 39 $9.56 $24.38 3.99 39.67
3/12/2018 23:00 87 $17.36 $19.57 19.48 61.4
3/13/2018 0:00 103 $16.95 $18.65 34.62 79
3/13/2018 1:00 107 $16.54 $18.81 30.77 82
3/13/2018 2:00 84 $16.80 $18.42 19.1 75.22
3/13/2018 3:00 59 $17.42 $19.17 9.48 64.4
3/13/2018 4:00 41 $18.30 $20.06 4.04 52.43
3/13/2018 5:00 22 $19.59 $21.05 2.01 43.08
3/13/2018 6:00 3 $21.65 $23.67 0.55 37.21
3/13/2018 7:00 0 $21.97 $32.89 0.55 33.96
3/13/2018 8:00 0 $33.61 $33.24 0.37 34.35
3/13/2018 9:00 0 $20.80 $29.54 0.19 37.02
3/13/2018 10:00 22 $22.52 $27.72 0.01 39.69
3/13/2018 11:00 35 $21.70 $27.11 0 37.76
3/13/2018 12:00 25 $21.62 $25.43 0 30.67
3/13/2018 13:00 4 $21.45 $25.10 0 22.87
3/13/2018 14:00 9 $21.05 $24.54 0 16.49
3/13/2018 15:00 7 $20.97 $22.55 0 12.73
3/13/2018 16:00 0 $20.80 $22.87 0 10.87
3/13/2018 17:00 0 $20.91 $22.72 0 9.64
3/13/2018 18:00 0 $19.94 $22.66 0 8.93
3/13/2018 19:00 0 $19.65 $24.60 0 9.1
3/13/2018 20:00 0 $20.43 $28.93 0 10.96
3/13/2018 21:00 9 $20.78 $25.86 0 20.11
3/13/2018 22:00 25 $19.26 $17.68 1.31 34.04
3/13/2018 23:00 42 $18.18 $18.05 8.44 49.45
3/14/2018 0:00 70 $11.35 $17.77 19.47 69.97
3/14/2018 1:00 96 $4.46 $16.77 24.4 87.28
3/14/2018 2:00 108 $6.46 $17.72 25.59 96.05
3/14/2018 3:00 111 $2.50 $17.60 28.08 98.7
3/14/2018 4:00 91 $3.35 $17.04 26.14 97.2
3/14/2018 5:00 119 $9.61 $16.95 20.94 95.43
3/14/2018 6:00 132 $6.44 $17.73 21.2 98.68
3/14/2018 7:00 143 $16.21 $16.95 29.33 109.42
3/14/2018 8:00 189 $14.16 $16.23 39.08 122.8
3/14/2018 9:00 191 $9.45 $17.00 45.79 132.33
3/14/2018 10:00 175 $15.05 $16.39 50.29 137.47
3/14/2018 11:00 196 -$10.92 $11.20 54.98 142.22
3/14/2018 12:00 55 $1.03 $6.66 69.3 153.96
3/14/2018 13:00 5 $1.67 $4.33 107.28 171.77
3/14/2018 14:00 2 -$1.92 $4.11 143.83 184.54
3/14/2018 15:00 0 -$0.45 $2.72 155.82 189.59
3/14/2018 16:00 0 -$3.23 $4.20 156.11 190.24
3/14/2018 17:00 0 $1.50 $4.85 146.32 188.08
3/14/2018 18:00 8 $4.40 $5.78 131.24 183.42
3/14/2018 19:00 43 $3.19 $11.02 119.12 176.55
3/14/2018 20:00 105 $10.35 $10.95 127.29 178.04
3/14/2018 21:00 185 $4.37 $3.55 138.9 183.28
3/14/2018 22:00 161 $0.54 -$0.86 135.22 184.69
3/14/2018 23:00 115 $1.84 -$3.88 139.01 187.17
3/15/2018 0:00 96 -$9.96 -$4.39 150.15 188.41
3/15/2018 1:00 96 $2.25 -$4.80 158.75 189.45
3/15/2018 2:00 32 $1.23 -$1.75 162.54 190.48
3/15/2018 3:00 33 $0.71 -$1.26 163.69 191.36
3/15/2018 4:00 109 $4.05 -$1.61 163.51 191.32
3/15/2018 5:00 183 $1.93 $0.94 165.62 190.07
3/15/2018 6:00 176 $3.73 $2.19 163.81 188.58
3/15/2018 7:00 180 $0.97 $12.58 151.57 185.94
3/15/2018 8:00 128 $17.19 $14.50 137.89 182.09
3/15/2018 9:00 182 $5.98 $15.36 120.24 175.27
3/15/2018 10:00 179 $11.60 $14.65 98.88 164.09
3/15/2018 11:00 169 $2.86 $14.91 73.71 149.85
3/15/2018 12:00 140 $5.16 $13.31 54.17 137.49
3/15/2018 13:00 115 $4.30 $9.38 46.33 130.72
3/15/2018 14:00 186 $1.13 $7.51 44.91 131.47
3/15/2018 15:00 161 $1.63 $6.68 55.08 142.45
3/15/2018 16:00 142 $1.56 $5.47 83.84 158.53
3/15/2018 17:00 174 $0.34 $5.41 120.83 173.09
3/15/2018 18:00 117 $0.77 $3.63 143.64 182.4
3/15/2018 19:00 83 -$1.59 $5.56 152.9 186.72
3/15/2018 20:00 68 $1.62 $6.64 160.49 190.79
3/15/2018 21:00 58 $3.90 $2.22 170.59 192.91
3/15/2018 22:00 174 $6.91 -$4.00 175.55 192.48
3/15/2018 23:00 185 $0.53 -$6.15 168.72 192.14
3/16/2018 0:00 143 -$3.94 -$6.50 161.08 187.42
3/16/2018 1:00 69 $0.96 -$5.65 156.99 185.48
3/16/2018 2:00 94 -$6.64 -$3.94 137.63 189.6
3/16/2018 3:00 43 -$6.53 -$3.98 126.55 192.07
3/16/2018 4:00 11 $1.57 -$3.45 131.27 192.99
3/16/2018 5:00 118 $2.54 -$2.15 136.19 193.12
3/16/2018 6:00 178 $6.67 $1.09 135.6 193.48
3/16/2018 7:00 169 $3.54 $5.19 122.1 193.69
3/16/2018 8:00 141 $14.06 $6.94 111.98 192.53
3/16/2018 9:00 181 $13.76 $7.42 109.03 190.98
3/16/2018 10:00 186 $12.97 $7.01 102.21 187.48
3/16/2018 11:00 186 $14.00 $4.13 93.94 182.62
3/16/2018 12:00 118 $16.30 $5.73 95.82 182.56
3/16/2018 13:00 0 $16.19 $5.14 104.15 186.85
3/16/2018 14:00 0 $16.70 $5.42 122 189.43
3/16/2018 15:00 0 $14.77 $6.44 136.42 189.07
3/16/2018 16:00 7 $13.36 $7.11 139.38 187.97
3/16/2018 17:00 1 $14.55 $10.87 140.32 185.66
3/16/2018 18:00 104 $15.32 $14.36 141.1 180.29
3/16/2018 19:00 185 $14.77 $16.34 139.53 170.28
3/16/2018 20:00 190 $14.92 $19.97 148.97 175.21
3/16/2018 21:00 191 $15.81 $16.17 160.11 186.29
3/16/2018 22:00 188 $14.26 $14.57 159.29 186.36
3/16/2018 23:00 184 $16.53 $13.24 157.56 184.43
3/17/2018 0:00 168 $14.98 $13.68 153.04 180.23
3/17/2018 1:00 173 $36.46 $15.46 146.21 175.71
3/17/2018 2:00 170 $19.55 $15.77 130.27 167.2
3/17/2018 3:00 179 $18.21 $16.47 111.16 155.8
3/17/2018 4:00 186 $19.61 $17.48 89.72 141.53
3/17/2018 5:00 119 $17.72 $17.82 66.2 124.36
 3/17/2018 6:00 70 $16.28 $19.07 48.56 110.74
3/17/2018 7:00 105 $15.62 $20.25 34.22 103.28
3/17/2018 8:00 151 $16.48 $22.62 23.39 96.96
3/17/2018 9:00 186 $17.72 $23.89 14.49 85.37
3/17/2018 10:00 128 $21.76 $25.50 5.18 69.93
3/17/2018 11:00 23 $23.37 $25.63 0.52 51.84
3/17/2018 12:00 29 $134.61 $24.74 0.38 33.06
3/17/2018 13:00 4 $20.60 $23.36 0.21 18.83
3/17/2018 14:00 1 $21.89 $22.62 0 11.69
3/17/2018 15:00 0 $22.46 $21.98 0 11.98
3/17/2018 16:00 4 $21.73 $21.93 0.1 19.51
3/17/2018 17:00 19 $19.66 $21.80 0.94 31.78
3/17/2018 18:00 39 $13.10 $20.60 4.94 45.33
3/17/2018 19:00 51 $16.73 $21.15 11.68 59.74
3/17/2018 20:00 76 $19.40 $22.82 25.66 81.17
3/17/2018 21:00 108 $18.96 $19.66 42.46 109.02
3/17/2018 22:00 121 $15.39 $16.32 59.16 134.14
3/17/2018 23:00 169 $17.18 $14.84 78.01 152.13
3/18/2018 0:00 181 $13.98 $12.85 91.91 163.19
3/18/2018 1:00 149 $16.73 $14.23 103.09 168.42
3/18/2018 2:00 176 $16.84 $13.63 109.1 169.2
3/18/2018 3:00 171 $15.94 $13.67 108.06 168.06
3/18/2018 4:00 160 $15.56 $14.31 102.19 164.71
3/18/2018 5:00 175 $15.68 $15.48 92.64 160.03
3/18/2018 6:00 160 $16.26 $16.57 87.21 157.17
3/18/2018 7:00 103 $16.17 $17.16 87.12 156.83
3/18/2018 8:00 115 $15.76 $17.90 88.7 158.31
3/18/2018 9:00 148 $18.02 $19.23 90.58 160.08
3/18/2018 10:00 174 $17.70 $19.84 92.44 159.45
3/18/2018 11:00 164 $18.10 $19.19 93.42 158.31
3/18/2018 12:00 186 $13.87 $18.79 91.48 159.29
3/18/2018 13:00 191 $9.14 $17.52 89.68 160.22
3/18/2018 14:00 193 $6.78 $16.31 88.94 159.59
3/18/2018 15:00 188 $9.92 $16.11 93.01 158.12
3/18/2018 16:00 181 $15.57 $15.85 96.46 156.1
3/18/2018 17:00 193 $13.99 $15.97 93.54 154.49
3/18/2018 18:00 198 $7.73 $16.17 86.63 154.28
3/18/2018 19:00 198 $6.37 $17.19 81.9 155.01
3/18/2018 20:00 198 $14.72 $17.66 96.61 169.11
3/18/2018 21:00 198 $16.75 $15.27 110.96 182.53
3/18/2018 22:00 191 $15.88 $9.80 110.61 176.33
3/18/2018 23:00 155 $16.48 $9.51 110.34 170.47
 3/19/2018 0:00 68 $13.57 $8.25 103.9 164.22
3/19/2018 1:00 81 $11.84 $9.15 79.29 145.44
3/19/2018 2:00 23 $12.83 $8.29 40.46 110.6
3/19/2018 3:00 10 $8.60 $7.89 13.03 67.35
3/19/2018 4:00 48 $15.54 $6.52 8.21 45.66
3/19/2018 5:00 80 $1.23 $6.39 12.25 68.39
3/19/2018 6:00 175 $6.46 $6.68 49.28 117.72
3/19/2018 7:00 188 $11.67 $8.00 115.84 160.18
3/19/2018 8:00 186 $2.67 $6.08 158.88 183.27
3/19/2018 9:00 185 $7.22 $5.93 173.41 191.21
3/19/2018 10:00 169 $1.18 $4.87 178.23 193.48
3/19/2018 11:00 128 $0.34 $4.84 179.2 194.1
3/19/2018 12:00 96 -$0.31 $6.33 177.71 193.72
3/19/2018 13:00 52 $1.59 $5.32 173.51 193.22
3/19/2018 14:00 107 -$0.96 $5.71 169.6 192.64
3/19/2018 15:00 162 -$0.25 $8.37 168.91 192.2
3/19/2018 16:00 68 -$9.05 $7.36 169.36 192.13
3/19/2018 17:00 1 -$3.88 $7.94 169.73 191.94
3/19/2018 18:00 0 $1.46 $6.22 169.52 191.74
3/19/2018 19:00 3 -$0.92 $13.75 168.61 191.37
3/19/2018 20:00 8 $2.89 $18.64 166.93 190.27
3/19/2018 21:00 94 $14.74 $16.94 163.34 188.18
3/19/2018 22:00 190 $6.40 $15.94 154.45 185.57
3/19/2018 23:00 188 $13.20 $13.73 138.95 179.84
3/20/2018 0:00 187 $3.03 $11.65 124.5 171.28
3/20/2018 1:00 188 $12.44 $15.11 113.81 164.64
3/20/2018 2:00 163 $3.28 $14.07 104.32 159.27
3/20/2018 3:00 180 $11.12 $14.70 96.28 153.1
3/20/2018 4:00 199 $13.08 $15.10 92.32 148.62
3/20/2018 5:00 197 $12.31 $15.48 104.05 150.83
3/20/2018 6:00 194 $13.44 $17.33 122.16 157.51
3/20/2018 7:00 193 $14.09 $20.27 132.36 162.04
3/20/2018 8:00 176 $16.66 $19.18 131.31 160.95
3/20/2018 9:00 167 $17.16 $18.71 112.09 151.1
3/20/2018 10:00 144 $16.19 $19.55 70.61 124.51
3/20/2018 11:00 112 $16.55 $19.95 24.47 88.44
3/20/2018 12:00 75 $18.27 $21.62 4.38 60.65
3/20/2018 13:00 40 $19.18 $21.13 3.13 46.6
3/20/2018 14:00 28 $19.92 $20.26 2.23 49.45
3/20/2018 15:00 19 $19.66 $18.65 9.42 75.9
3/20/2018 16:00 28 $18.74 $17.79 58.79 117.21
3/20/2018 17:00 35 $16.21 $18.08 111.78 145.19
3/20/2018 18:00 60 $17.35 $20.43 126.71 152.57
3/20/2018 19:00 125 $15.78 $22.15 124.22 148.32
3/20/2018 20:00 132 $17.49 $28.66 84.11 133.49
3/20/2018 21:00 133 $20.29 $29.57 47.59 117.48
3/20/2018 22:00 110 $19.44 $22.32 36.7 107.92
3/20/2018 23:00 79 $17.82 $21.32 20.73 97.87
3/21/2018 0:00 50 $20.46 $18.01 7.29 75.66
3/21/2018 1:00 49 $19.82 $18.26 0.65 47.01
3/21/2018 2:00 42 $19.87 $17.93 0.15 29.94
3/21/2018 3:00 53 $20.35 $18.36 0.27 24.22
3/21/2018 4:00 38 $20.18 $18.33 0.91 22.81
3/21/2018 5:00 26 $20.28 $18.86 1.99 24.48
3/21/2018 6:00 21 $19.45 $21.67 3.04 27.24
3/21/2018 7:00 23 $39.65 $26.73 3.74 27.61
3/21/2018 8:00 22 $25.31 $27.97 3.87 25.84
3/21/2018 9:00 16 $21.59 $24.73 3.07 23.36
3/21/2018 10:00 15 $22.21 $24.11 1.55 20.99
3/21/2018 11:00 14 $23.21 $22.11 0.54 17.51
3/21/2018 12:00 21 $20.44 $18.56 0.87 17.6
3/21/2018 13:00 58 $19.52 $18.26 3.67 28.12
3/21/2018 14:00 77 $19.05 $19.00 8.04 46.83
3/21/2018 15:00 79 $35.34 $18.85 8.7 68
3/21/2018 16:00 101 $7.40 $18.93 9.59 82.37
3/21/2018 17:00 96 $14.72 $18.63 15.24 89.04
3/21/2018 18:00 111 $16.19 $18.40 17.91 94.13
3/21/2018 19:00 155 $16.35 $17.25 22.56 101.58
3/21/2018 20:00 162 $18.01 $18.35 54.61 131.28
3/21/2018 21:00 154 $10.57 $15.80 91.25 161.85
3/21/2018 22:00 165 -$9.96 $10.62 111.85 174.64
3/21/2018 23:00 78 -$11.43 $6.37 124.88 183.88
3/22/2018 0:00 1 -$21.72 $2.70 128.22 186.65
3/22/2018 1:00 0 -$3.41 -$1.08 129.16 186.4
3/22/2018 2:00 8 -$1.30 -$3.01 129.03 185.87
3/22/2018 3:00 2 $0.45 $1.29 128.21 185.31
3/22/2018 4:00 14 $1.54 $1.88 125.4 182.7
3/22/2018 5:00 44 $1.76 $5.15 121 178.79
3/22/2018 6:00 113 $2.24 $14.24 119.15 177.12
3/22/2018 7:00 111 $9.22 $17.90 118.34 176.02
3/22/2018 8:00 126 $13.94 $19.02 111.42 169.56
3/22/2018 9:00 162 $14.26 $19.08 88.69 153.23
3/22/2018 10:00 137 $17.19 $20.01 48.3 119.84
3/22/2018 11:00 65 $15.23 $20.11 14.5 76.17
3/22/2018 12:00 42 $16.65 $19.97 2.05 40.28
3/22/2018 13:00 26 $17.75 $19.84 0.14 20.81
3/22/2018 14:00 9 $18.13 $19.76 0 14.34
3/22/2018 15:00 0 $18.34 $20.17 0 13.17
3/22/2018 16:00 0 $17.06 $20.49 0 13.41
3/22/2018 17:00 3 $16.73 $19.05 0 14.78
3/22/2018 18:00 2 $16.30 $18.26 0 17.28
3/22/2018 19:00 0 $17.00 $17.15 0 20.12
3/22/2018 20:00 1 $17.95 $16.59 0.21 25.03
3/22/2018 21:00 0 $42.18 $16.42 1.24 35.43
3/22/2018 22:00 2 $12.95 $14.82 6.87 51.35
3/22/2018 23:00 17 $2.10 $11.79 20.24 75.6
3/23/2018 0:00 9 -$21.92 $6.79 35.01 100.91
3/23/2018 1:00 23 $1.54 $2.13 44.63 117.46
3/23/2018 2:00 59 $8.94 $1.54 48.95 126.6
3/23/2018 3:00 93 $1.23 $1.75 51.43 131.02
3/23/2018 4:00 68 $8.84 $1.56 53.58 133.36
3/23/2018 5:00 52 $7.62 $3.12 54.17 133.88
3/23/2018 6:00 72 $7.77 $10.68 53.04 133.06
3/23/2018 7:00 73 $6.86 $14.12 47.31 126.84
3/23/2018 8:00 96 $11.12 $14.15 38.44 116.77
3/23/2018 9:00 101 $11.54 $14.99 30.6 105.42
3/23/2018 10:00 104 $13.78 $15.29 16.42 89.12
3/23/2018 11:00 82 $15.30 $14.94 4.48 73.96
3/23/2018 12:00 73 $15.12 $13.75 3.76 68.73
3/23/2018 13:00 32 $13.50 $11.16 9.7 76.43
3/23/2018 14:00 46 $12.82 $10.49 19.68 91.74
3/23/2018 15:00 43 $11.20 $10.36 32.5 111.47
3/23/2018 16:00 73 $7.41 $7.85 54.74 137.43
3/23/2018 17:00 108 $5.62 $8.00 85.19 158.84
3/23/2018 18:00 91 $8.45 $9.59 110.6 168.52
3/23/2018 19:00 120 $3.05 $9.90 120.28 172.34
3/23/2018 20:00 162 $10.16 $12.48 115.77 176.95
3/23/2018 21:00 193 $7.28 $10.61 96.39 174.57
3/23/2018 22:00 190 $1.60 $4.08 85.56 172.57
3/23/2018 23:00 139 $11.09 $3.61 89.79 175.78
3/24/2018 0:00 159 $8.91 $0.64 93.34 175.48
3/24/2018 1:00 198 $8.10 $0.30 128.4 181.12
3/24/2018 2:00 186 $12.30 -$0.85 161.93 187.41
3/24/2018 3:00 195 $7.81 -$0.04 164.76 188.91
3/24/2018 4:00 171 $12.12 $0.97 166.89 190.12
3/24/2018 5:00 195 $9.68 $3.42 169.26 189.79
 3/24/2018 6:00 194 $2.58 $3.81 171.93 189.85
3/24/2018 7:00 165 -$0.01 $9.98 173.51 190.48
3/24/2018 8:00 65 $9.20 $10.47 169.88 189.56
3/24/2018 9:00 182 $12.66 $13.89 162.89 187.15
3/24/2018 10:00 198 $11.45 $16.06 158.05 183
3/24/2018 11:00 197 $12.16 $17.34 150.01 177.8
3/24/2018 12:00 198 $13.59 $19.81 132.27 168.66
3/24/2018 13:00 193 $16.70 $19.29 100.41 150.27
3/24/2018 14:00 150 $17.46 $21.67 59.2 119.06
3/24/2018 15:00 108 $18.21 $19.42 20.07 83.6
3/24/2018 16:00 75 $19.79 $19.12 1.41 56.97
3/24/2018 17:00 51 $19.95 $18.54 0.34 40.18
3/24/2018 18:00 19 $21.66 $23.34 0.06 30.71
3/24/2018 19:00 20 $20.29 $22.19 0 29.26
3/24/2018 20:00 28 $19.40 $20.08 0 32.21
3/24/2018 21:00 55 $15.43 $17.40 6.22 49.13
3/24/2018 22:00 81 $14.84 $10.35 30.18 90.18
3/24/2018 23:00 146 $79.64 $4.41 68.56 140.23
3/25/2018 0:00 127 $2.60 -$0.30 98.09 173.08
3/25/2018 1:00 139 $9.03 $6.91 108.65 182.33
3/25/2018 2:00 152 $13.09 $4.95 108.22 181.32
3/25/2018 3:00 146 $15.94 $6.36 100.46 174.05
3/25/2018 4:00 124 $15.46 $10.32 88.28 164.23
3/25/2018 5:00 151 $12.53 $11.56 80.62 157.66
3/25/2018 6:00 167 $13.54 $11.50 81.7 158.26
3/25/2018 7:00 178 $11.80 $11.88 85.79 161.88
3/25/2018 8:00 193 $15.02 $13.41 89.07 163.9
3/25/2018 9:00 197 $16.42 $14.47 92.67 166.65
3/25/2018 10:00 198 $16.66 $15.53 95.07 169.04
3/25/2018 11:00 191 $17.00 $15.56 97.41 170.32
3/25/2018 12:00 188 $16.97 $16.95 100.97 170.61
3/25/2018 13:00 187 $33.00 $15.98 104.28 170.51
3/25/2018 14:00 194 $30.94 $16.06 108.67 171.7
3/25/2018 15:00 185 $17.11 $15.45 109.4 171.93
3/25/2018 16:00 171 $16.68 $12.20 104.87 170.94
3/25/2018 17:00 149 $13.79 $12.43 102.23 171.01
3/25/2018 18:00 188 $14.71 $9.99 102.63 173.93
3/25/2018 19:00 195 $14.46 $6.40 104.78 179.61
3/25/2018 20:00 195 $15.32 $11.52 111.35 187.67
3/25/2018 21:00 193 $15.85 $7.33 117.12 193.52
3/25/2018 22:00 192 $12.31 $2.86 120.26 195.17
3/25/2018 23:00 191 $8.10 $2.90 122.94 195.65
 3/26/2018 0:00 192 $6.73 $5.11 120.43 192.62
3/26/2018 1:00 186 $8.96 $0.52 112.94 185.94
3/26/2018 2:00 186 $10.42 $0.44 106.39 180.68
3/26/2018 3:00 184 $10.30 $4.00 96.05 172.37
3/26/2018 4:00 166 $8.40 $5.88 81.65 157.36
3/26/2018 5:00 142 $10.69 $8.34 64.11 138.72
3/26/2018 6:00 127 $33.32 $12.19 42.45 118.1
3/26/2018 7:00 141 $43.44 $16.93 24.68 100.61
3/26/2018 8:00 40 $18.55 $17.32 16.49 88.31
3/26/2018 9:00 48 $4.81 $17.18 14.53 81.42
3/26/2018 10:00 114 $69.01 $17.82 20.84 77.3
3/26/2018 11:00 149 $185.08 $18.23 25.46 75.17
3/26/2018 12:00 146 $154.21 $18.54 12.77 74.01
3/26/2018 13:00 108 $95.21 $18.76 2.33 71.4
3/26/2018 14:00 146 $35.10 $18.61 2.59 67.84
3/26/2018 15:00 80 $41.69 $18.35 6.21 64.26
3/26/2018 16:00 45 $18.80 $18.23 15.74 62.65
3/26/2018 17:00 81 $26.94 $19.01 26.71 64.2
3/26/2018 18:00 103 $239.82 $18.49 29.28 70.97
3/26/2018 19:00 88 $20.97 $17.32 25.04 88.02
3/26/2018 20:00 69 $70.00 $17.71 24.38 97.69
3/26/2018 21:00 36 $99.73 $17.94 50.29 119.59
3/26/2018 22:00 36 $19.05 $16.06 92.04 154.11
3/26/2018 23:00 63 $22.84 $15.54 114.98 168.64
3/27/2018 0:00 115 $15.14 $12.72 125.06 177.29
3/27/2018 1:00 163 $12.84 $13.98 130.62 182.04
3/27/2018 2:00 184 $13.84 $13.05 131.06 181.4
3/27/2018 3:00 189 $13.37 $12.29 131.41 179.97
3/27/2018 4:00 187 $10.14 $12.21 131.38 179.51
3/27/2018 5:00 192 $0.09 $13.04 136.51 179.32
3/27/2018 6:00 146 $11.46 $13.67 142.53 179.6
3/27/2018 7:00 188 $13.97 $15.61 143.74 179.71
3/27/2018 8:00 192 $15.15 $15.01 145.02 178.79
3/27/2018 9:00 177 $16.29 $15.27 146.63 178.84
3/27/2018 10:00 122 $10.98 $16.36 147.1 180.1
3/27/2018 11:00 74 $10.94 $17.12 140.44 180.29
3/27/2018 12:00 113 $13.81 $17.66 130.6 178.55
3/27/2018 13:00 163 $14.58 $17.76 122.28 174.06
3/27/2018 14:00 161 $17.58 $18.53 108.04 164.74
3/27/2018 15:00 112 $17.02 $18.23 88.08 150.65
3/27/2018 16:00 71 $19.13 $18.79 65.57 132.6
3/27/2018 17:00 38 $17.36 $19.40 42.59 112.71
3/27/2018 18:00 29 $17.24 $20.47 24.03 94.07
3/27/2018 19:00 41 $18.23 $22.15 11.1 77.42
3/27/2018 20:00 23 $19.67 $28.67 6.43 64.85
3/27/2018 21:00 4 $22.25 $29.38 5.05 50.78
3/27/2018 22:00 2 $25.19 $21.30 1.65 35.31
3/27/2018 23:00 0 -$12.82 $19.72 0 27.23
3/28/2018 0:00 0 $14.60 $16.81 0 24.87
3/28/2018 1:00 1 $17.35 $17.18 0 24.74
3/28/2018 2:00 11 $25.66 $16.74 0 21.97
3/28/2018 3:00 10 $9.60 $16.67 0 15.15
3/28/2018 4:00 5 $16.32 $16.91 0 10.63
3/28/2018 5:00 21 $16.60 $16.85 0 11.24
3/28/2018 6:00 8 $25.55 $20.06 0 13.83
3/28/2018 7:00 0 $17.48 $21.64 0 15.29
3/28/2018 8:00 0 $74.90 $22.89 0 16.97
3/28/2018 9:00 4 $19.91 $22.39 0 17.67
3/28/2018 10:00 15 $22.79 $24.63 0 16.15
3/28/2018 11:00 18 $21.71 $24.01 0 14.88
3/28/2018 12:00 32 $20.72 $24.04 0 13.56
3/28/2018 13:00 40 $20.41 $23.44 0 11.77
3/28/2018 14:00 54 $19.94 $22.35 0 11.36
3/28/2018 15:00 39 $19.97 $19.74 0 12.69
3/28/2018 16:00 27 $20.16 $23.45 0 14.43
3/28/2018 17:00 19 $19.64 $19.79 0 16.71
3/28/2018 18:00 12 -$15.67 $20.55 0 18.53
3/28/2018 19:00 6 -$19.38 $19.70 0.05 20.74
3/28/2018 20:00 8 $11.54 $19.21 0.05 20.76
3/28/2018 21:00 35 $10.95 $24.64 0 24.78
3/28/2018 22:00 121 $6.40 $20.47 0 48.17
3/28/2018 23:00 163 $5.82 $20.15 13.1 82.95
3/29/2018 0:00 161 $10.17 $18.45 36.44 107.89
3/29/2018 1:00 104 $12.90 $15.84 52.26 120.46
3/29/2018 2:00 127 $13.29 $15.46 71.41 133.15
3/29/2018 3:00 136 $13.68 $14.88 93.49 147.82
3/29/2018 4:00 163 $11.65 $14.48 110.26 158.45
3/29/2018 5:00 157 $1.65 $14.35 119 164.26
3/29/2018 6:00 142 $14.24 $17.32 122.53 167.38
3/29/2018 7:00 165 $12.48 $18.87 124.23 168.28
3/29/2018 8:00 184 $13.10 $19.94 124.34 167.78
3/29/2018 9:00 179 $20.74 $19.72 125.57 168.02
3/29/2018 10:00 185 $16.98 $21.28 122.1 167.74
3/29/2018 11:00 190 $18.73 $21.63 114.2 163.78
3/29/2018 12:00 146 $19.29 $21.63 99.1 152.37
3/29/2018 13:00 77 $20.12 $21.52 69.83 130
3/29/2018 14:00 24 $24.75 $22.45 34.62 102.75
3/29/2018 15:00 19 $23.20 $22.43 10.25 78.83
3/29/2018 16:00 13 $21.51 $22.18 1.13 60.49
3/29/2018 17:00 18 $21.65 $21.99 0 49.81
3/29/2018 18:00 24 $21.18 $22.43 0 45.11
3/29/2018 19:00 23 -$5.04 $24.45 0 42.52
3/29/2018 20:00 20 $20.70 $26.00 0 29.31
3/29/2018 21:00 12 $10.34 $29.95 0 17.57
3/29/2018 22:00 63 $19.52 $23.05 0 28.53
3/29/2018 23:00 104 $19.35 $22.14 0 48.83
3/30/2018 0:00 103 $21.10 $19.45 0.31 62.15
3/30/2018 1:00 47 $19.13 $20.81 0.61 61.5
3/30/2018 2:00 1 $20.80 $20.56 0.31 51.68
3/30/2018 3:00 14 $21.40 $20.54 0.15 44.68
3/30/2018 4:00 12 $21.26 $20.93 0.68 43.87
3/30/2018 5:00 2 $22.02 $21.00 1.36 45.29
3/30/2018 6:00 0 $21.29 $22.94 0.87 45.04
3/30/2018 7:00 3 $21.40 $29.03 0.22 41.08
3/30/2018 8:00 0 $21.72 $31.16 0.18 37.59
3/30/2018 9:00 0 $22.01 $30.06 0 34.73
3/30/2018 10:00 0 $21.99 $30.99 0 29.72
3/30/2018 11:00 1 $21.11 $26.50 0.04 25.26
3/30/2018 12:00 13 $19.97 $22.81 0.57 25.31
3/30/2018 13:00 23 $18.27 $23.07 1.84 33.74
3/30/2018 14:00 69 $14.12 $19.69 4.11 52.31
3/30/2018 15:00 123 $9.36 $18.46 14.83 85.24
3/30/2018 16:00 169 $7.41 $13.40 46.88 129.51
3/30/2018 17:00 180 $5.04 $10.07 99.95 165.43
3/30/2018 18:00 186 $0.88 $7.37 140.87 181.35
3/30/2018 19:00 177 $0.09 $5.41 153.56 185.89
3/30/2018 20:00 91 $1.87 $7.87 150.11 187.56
3/30/2018 21:00 142 $4.00 $8.89 145.56 188.07
3/30/2018 22:00 198 -$12.44 -$0.84 147.67 188.94
3/30/2018 23:00 76 -$12.67 -$2.89 149.88 190.45
3/31/2018 0:00 0 -$14.03 -$3.47 152.29 191.32
3/31/2018 1:00 0 -$12.58 -$3.58 158.05 191.51
3/31/2018 2:00 0 -$16.24 -$5.05 167.97 192.03
3/31/2018 3:00 0 -$22.36 -$3.17 173.12 192.49
3/31/2018 4:00 0 -$20.41 -$1.03 168.7 192.13
3/31/2018 5:00 0 -$8.59 -$1.20 163.91 191.18
 3/31/2018 6:00 18 $2.73 $4.75 142.76 188.77
3/31/2018 7:00 63 $6.44 $7.98 107.44 182.08
3/31/2018 8:00 115 $8.47 $14.74 76.23 160.8
3/31/2018 9:00 121 $7.66 $12.84 54.05 124.38
3/31/2018 10:00 187 $6.42 $12.40 78.29 127.62
3/31/2018 11:00 197 $5.73 $15.29 134.84 168.38
3/31/2018 12:00 190 -$9.37 $15.21 165.63 188.31
3/31/2018 13:00 119 -$10.52 $14.12 168.95 190.87
3/31/2018 14:00 0 -$8.67 $16.72 154.69 189.35
3/31/2018 15:00 8 -$4.97 $17.51 131.11 182.68
3/31/2018 16:00 6 -$4.23 $18.22 109.13 171.07
3/31/2018 17:00 7 $3.85 $19.16 89.61 159.45
3/31/2018 18:00 114 $2.38 $19.39 77.98 151.6
3/31/2018 19:00 183 -$0.93 $20.23 74 148.53
3/31/2018 20:00 154 -$0.71 $22.45 65.33 143.1
3/31/2018 21:00 152 -$0.21 $21.06 65.48 145.07
3/31/2018 22:00 136 $1.26 $10.86 81.88 158.38
3/31/2018 23:00 54 -$1.15 $8.35 95.32 167.58
4/1/2018 0:00 38 $0.04 $11.73 103.52 173.07
4/1/2018 1:00 20 $5.55 $11.80 104.78 175.75
4/1/2018 2:00 102 $4.29 $13.21 98.69 172.18
4/1/2018 3:00 176 $2.16 $13.79 88.18 162.72
4/1/2018 4:00 131 $5.90 $14.04 74.28 150.09
4/1/2018 5:00 103 $10.04 $14.57 60.37 136.42
4/1/2018 6:00 184 $12.38 $15.42 52.25 127.76
4/1/2018 7:00 179 $12.04 $17.68 51.67 126.9
4/1/2018 8:00 185 $14.26 $17.42 52.95 127.49
4/1/2018 9:00 176 $16.12 $18.48 49 124.42
4/1/2018 10:00 164 $15.89 $20.16 40.95 117.04
4/1/2018 11:00 164 $16.31 $23.47 32.02 107.21
4/1/2018 12:00 157 $16.56 $23.95 28.8 102.37
4/1/2018 13:00 160 $16.70 $22.74 36.11 105.13
4/1/2018 14:00 140 $16.93 $22.32 43.88 108.39
4/1/2018 15:00 82 $17.33 $20.97 37.96 104.05
4/1/2018 16:00 27 $17.84 $21.28 18.14 90.88
4/1/2018 17:00 30 $18.68 $21.47 2.91 74.03
4/1/2018 18:00 35 $19.00 $22.47 0 59.62
4/1/2018 19:00 26 $123.48 $22.99 0.04 51.37
4/1/2018 20:00 23 $74.80 $29.20 0.07 42.2
4/1/2018 21:00 15 $77.42 $36.48 2.85 42.67
4/1/2018 22:00 15 $52.41 $26.15 10.07 63.11
4/1/2018 23:00 22 $22.46 $19.66 17.36 85.02
 4/2/2018 0:00 34 $23.29 $20.04 19.97 93.32
4/2/2018 1:00 30 $23.37 $16.25 15.9 88.12
4/2/2018 2:00 35 $20.65 $15.78 11.5 76.34
4/2/2018 3:00 23 $21.81 $15.93 10.11 68.81
4/2/2018 4:00 13 $19.53 $16.20 9.52 70.58
4/2/2018 5:00 24 $17.31 $17.30 10.9 79.63
4/2/2018 6:00 35 $14.12 $16.89 20.19 95.53
4/2/2018 7:00 85 $18.47 $15.57 34.84 111.84
4/2/2018 8:00 118 $17.35 $18.93 49.85 126.51
4/2/2018 9:00 165 $62.71 $22.79 61.41 137.31
4/2/2018 10:00 179 $65.23 $17.60 69.15 145.09
4/2/2018 11:00 188 $65.80 $18.76 77.88 153.86
4/2/2018 12:00 192 $29.67 $15.27 86.43 161.44
4/2/2018 13:00 188 $81.06 $11.28 101.1 167.85
4/2/2018 14:00 184 $8.33 $7.51 113.2 171.8
4/2/2018 15:00 188 $12.91 $6.72 109.19 172.87
4/2/2018 16:00 192 $13.01 $0.08 103.14 172.53
4/2/2018 17:00 190 $15.27 $0.48 111.91 172.1
4/2/2018 18:00 192 $27.29 $2.82 124.84 172.47
4/2/2018 19:00 194 $9.12 -$0.18 130.47 174.1
4/2/2018 20:00 192 $12.95 $0.07 129.38 179.94
4/2/2018 21:00 197 $5.16 -$0.21 128.32 185.97
4/2/2018 22:00 189 $10.09 -$2.05 131.95 188.09
4/2/2018 23:00 196 $12.35 -$3.61 141.36 189.31
4/3/2018 0:00 198 $5.19 -$5.00 151.75 190.64
4/3/2018 1:00 186 -$9.80 -$3.01 157.91 191.31
4/3/2018 2:00 112 $2.40 -$3.67 162.93 190.71
4/3/2018 3:00 61 -$0.92 -$4.23 151.6 181.84
4/3/2018 4:00 42 $1.73 -$2.56 142.85 179.72
4/3/2018 5:00 33 $1.77 -$1.77 123.99 184.55
4/3/2018 6:00 155 $2.38 $0.19 82.54 166.08
4/3/2018 7:00 98 $10.17 $8.93 116.96 170.49
4/3/2018 8:00 46 $15.86 $13.33 173.93 192.55
4/3/2018 9:00 27 $10.32 $5.82 176.84 191.7
4/3/2018 10:00 143 $3.21 -$2.83 174.92 189.74
4/3/2018 11:00 81 $8.27 -$3.59 175.74 190.48
4/3/2018 12:00 5 $9.12 -$4.46 178.61 193.19
4/3/2018 13:00 0 -$2.80 -$5.38 179.27 194.83
4/3/2018 14:00 0 -$7.28 -$5.42 175.31 194.35
4/3/2018 15:00 0 -$5.83 -$3.79 172.23 193.74
4/3/2018 16:00 0 -$4.85 -$1.11 172.38 193.88
4/3/2018 17:00 6 -$11.96 $0.84 173.72 193.66
4/3/2018 18:00 0 $2.55 $8.53 172.68 193
4/3/2018 19:00 34 $1.42 $11.64 168.5 191.57
4/3/2018 20:00 148 $7.52 $22.71 155.68 188.94
4/3/2018 21:00 131 $25.02 $29.42 122.23 176.19
4/3/2018 22:00 114 $25.49 $26.50 66.04 139.92
4/3/2018 23:00 51 $23.17 $23.45 16.27 88.23
4/4/2018 0:00 15 $19.18 $20.64 0.01 49.7
4/4/2018 1:00 15 $19.65 $24.26 0 35.31
4/4/2018 2:00 22 $19.47 $24.85 0.01 33.63
4/4/2018 3:00 23 $19.54 $24.80 0.13 35.81
4/4/2018 4:00 32 $18.23 $24.72 1.93 39.07
4/4/2018 5:00 40 $18.13 $25.79 6.83 45.92
4/4/2018 6:00 50 $19.96 $29.14 10.05 59.06
4/4/2018 7:00 70 $77.31 $42.83 10.88 78.22
4/4/2018 8:00 77 $36.64 $44.26 18.06 96.92
4/4/2018 9:00 85 $31.97 $38.76 24.85 105.64
4/4/2018 10:00 144 $186.42 $35.00 23.67 104.5
4/4/2018 11:00 160 $12.84 $28.95 27.39 107.81
4/4/2018 12:00 165 $2.62 $23.93 50.53 130.67
4/4/2018 13:00 173 $0.34 $18.02 96.34 163.12
4/4/2018 14:00 153 -$7.46 $7.86 137.57 183.35
4/4/2018 15:00 10 -$11.22 $7.50 156.17 189.74
4/4/2018 16:00 0 -$6.66 $0.37 160.58 190.72
4/4/2018 17:00 71 -$4.42 $0.00 156.51 189.77
4/4/2018 18:00 90 -$3.01 $5.70 152.65 187.78
4/4/2018 19:00 59 -$3.64 $7.57 148.84 184.89
4/4/2018 20:00 142 $4.68 $7.77 141.06 184.29
4/4/2018 21:00 145 -$1.96 $4.62 137.24 186.59
4/4/2018 22:00 178 -$22.22 -$1.00 139.15 188.47
4/4/2018 23:00 83 -$15.85 -$3.39 144.49 189.58
4/5/2018 0:00 4 -$30.01 -$9.61 147.05 189.4
4/5/2018 1:00 7 -$30.00 -$9.53 144.31 187.22
4/5/2018 2:00 0 -$24.96 -$4.00 142.73 185.08
4/5/2018 3:00 0 -$24.94 -$5.59 142.12 184.23
4/5/2018 4:00 0 -$15.23 -$3.72 138.31 184.13
4/5/2018 5:00 0 -$6.42 -$0.11 132.74 183.7
4/5/2018 6:00 2 -$6.38 $4.53 125.76 179.28
4/5/2018 7:00 0 -$3.85 $26.86 108.86 166.71
4/5/2018 8:00 31 $17.47 $26.11 77.73 145.13
4/5/2018 9:00 59 $18.48 $26.49 37.34 113.06
4/5/2018 10:00 49 $19.23 $31.75 9.43 75.19
4/5/2018 11:00 22 $19.67 $30.39 1.33 47.68
4/5/2018 12:00 6 $19.93 $28.27 0.1 34.71
4/5/2018 13:00 0 $20.74 $24.93 0 31.19
4/5/2018 14:00 3 $165.50 $23.68 0 34.97
4/5/2018 15:00 11 $25.76 $23.20 0 41.16
4/5/2018 16:00 12 $22.34 $23.48 0 45.2
4/5/2018 17:00 10 $25.33 $24.70 0 47.05
4/5/2018 18:00 15 $23.84 $27.75 0 48.04
4/5/2018 19:00 17 $29.80 $27.66 0 49.6
4/5/2018 20:00 14 $41.38 $29.62 0.04 48.86
4/5/2018 21:00 25 $24.75 $29.54 2.91 57.18
4/5/2018 22:00 65 $4.00 $20.37 12.01 79.11
4/5/2018 23:00 132 $10.12 $15.82 30.1 101.97
4/6/2018 0:00 104 $16.99 $14.07 53.81 124.16
4/6/2018 1:00 96 $0.87 $13.28 67.3 136.39
4/6/2018 2:00 122 $1.03 $13.17 65.77 134.12
4/6/2018 3:00 149 $7.54 $12.72 55.65 121.56
4/6/2018 4:00 119 $7.16 $13.24 40.69 102.94
4/6/2018 5:00 90 $5.13 $14.41 28.25 87.93
4/6/2018 6:00 101 $4.70 $15.75 24.69 84.19
4/6/2018 7:00 189 $4.14 $24.14 29.72 97.77
4/6/2018 8:00 198 $3.99 $24.72 48.81 124.33
4/6/2018 9:00 198 $2.50 $22.36 70.07 143.87
4/6/2018 10:00 197 -$6.01 $24.61 74.78 147.99
4/6/2018 11:00 79 -$7.81 $16.84 76.52 150.41
4/6/2018 12:00 11 -$11.34 $13.04 86.83 158.67
4/6/2018 13:00 1 -$6.50 $10.63 100.98 169.31
4/6/2018 14:00 0 -$10.28 $6.48 117.38 179.22
4/6/2018 15:00 1 -$10.20 $6.00 132.46 185.95
4/6/2018 16:00 3 -$7.92 $2.27 147.27 189.85
4/6/2018 17:00 0 -$6.98 $4.00 160.54 191.46
4/6/2018 18:00 0 -$3.70 $15.23 165.73 191.82
4/6/2018 19:00 0 -$1.93 $17.12 167.95 192.02
4/6/2018 20:00 8 -$3.46 $23.07 158.84 191.22
4/6/2018 21:00 11 $2.02 $20.64 151.5 189.94
4/6/2018 22:00 156 $1.20 $16.97 149.24 189.3
4/6/2018 23:00 132 $0.79 $17.90 142.87 188.52
4/7/2018 0:00 54 $1.91 $16.44 137.93 185.02
4/7/2018 1:00 59 $9.28 $17.11 127.71 178.28
4/7/2018 2:00 184 $9.29 $18.62 113.16 168.26
4/7/2018 3:00 184 $8.99 $19.84 94.99 154.73
4/7/2018 4:00 183 $16.98 $22.80 74.65 137.91
4/7/2018 5:00 162 $17.38 $23.94 56.27 120.38
 4/7/2018 6:00 131 $18.60 $25.19 41.21 105.93
4/7/2018 7:00 79 $19.40 $30.72 25.81 93.06
4/7/2018 8:00 55 $20.99 $34.96 12.58 79.91
4/7/2018 9:00 32 $22.44 $39.04 6.78 66.55
4/7/2018 10:00 34 $26.35 $48.00 3.14 51.7
4/7/2018 11:00 22 $26.54 $43.23 0.21 37.24
4/7/2018 12:00 9 $24.49 $40.17 0 26.9
4/7/2018 13:00 1 $22.74 $37.00 0 19.61
4/7/2018 14:00 1 $22.56 $33.69 0 15.09
4/7/2018 15:00 4 $23.36 $31.35 0 13.53
4/7/2018 16:00 0 $22.71 $29.63 0 14.12
4/7/2018 17:00 0 $22.88 $28.95 0 17.85
4/7/2018 18:00 0 $22.97 $29.58 0.21 25.24
4/7/2018 19:00 5 $23.66 $28.44 0.58 37.65
4/7/2018 20:00 21 $23.01 $30.03 2.06 45.2
4/7/2018 21:00 40 $24.67 $31.83 9.98 58.14
4/7/2018 22:00 47 $49.97 $24.28 21.12 86.06
4/7/2018 23:00 80 $18.91 $20.71 37.33 113.55
4/8/2018 0:00 117 $14.47 $16.19 61.04 135.92
4/8/2018 1:00 149 $9.80 $17.30 77.89 149.49
4/8/2018 2:00 176 $10.00 $16.56 91.68 158.29
4/8/2018 3:00 191 $7.40 $15.47 107.41 167.51
4/8/2018 4:00 189 $8.87 $14.86 119.55 175.57
4/8/2018 5:00 166 $12.16 $14.83 128.71 181.9
4/8/2018 6:00 166 $13.80 $15.22 132.4 184.87
4/8/2018 7:00 141 $11.76 $15.74 130.62 184.75
4/8/2018 8:00 191 -$0.74 $16.87 127.13 184.51
4/8/2018 9:00 117 $4.37 $17.36 117.2 182.1
4/8/2018 10:00 165 -$0.60 $20.45 102.38 173.82
4/8/2018 11:00 124 $11.40 $19.95 89.23 163.37
4/8/2018 12:00 98 $20.58 $20.84 72.59 150.41
4/8/2018 13:00 8 $19.42 $22.13 43.95 123.01
4/8/2018 14:00 11 $24.53 $22.20 13.6 81.31
4/8/2018 15:00 2 $24.00 $21.34 0.84 43.66
4/8/2018 16:00 0 $39.32 $22.44 0 23.46
4/8/2018 17:00 0 $36.36 $23.50 0 18.01
4/8/2018 18:00 0 $26.37 $24.32 0 19.14
4/8/2018 19:00 22 $22.05 $25.51 2.97 24.33
4/8/2018 20:00 4 $23.09 $31.22 2.97 26.48
4/8/2018 21:00 0 $20.92 $36.20 0 25.3
4/8/2018 22:00 18 $20.65 $26.89 0 28.55
4/8/2018 23:00 44 $18.75 $24.62 0 35.02
 4/9/2018 0:00 40 $18.02 $21.49 0 38.08
4/9/2018 1:00 72 $19.58 $23.54 0 36.56
4/9/2018 2:00 74 $19.71 $23.96 1.57 35.08
4/9/2018 3:00 61 $22.88 $23.61 1.69 35.56
4/9/2018 4:00 30 $40.50 $23.86 0.91 37.11
4/9/2018 5:00 27 $143.38 $25.39 1.27 41.76
4/9/2018 6:00 23 $22.29 $27.50 0.62 47.62
4/9/2018 7:00 44 $28.65 $40.52 1.64 60.42
4/9/2018 8:00 161 $32.71 $43.44 4.89 78.93
4/9/2018 9:00 190 $29.67 $42.44 3.5 81.51
4/9/2018 10:00 58 $22.16 $41.84 0.16 73.55
4/9/2018 11:00 73 $26.18 $36.97 1.94 70.65
4/9/2018 12:00 9 $21.58 $32.94 2.68 72.03
4/9/2018 13:00 15 $25.27 $29.17 4.64 75.39
4/9/2018 14:00 2 $150.98 $28.61 14.97 80.94
4/9/2018 15:00 17 $23.45 $27.03 23.66 85.27
4/9/2018 16:00 11 $21.73 $23.93 25.62 87.46
4/9/2018 17:00 7 $19.06 $23.72 23.02 86.49
4/9/2018 18:00 6 $19.15 $23.99 15.87 79.21
4/9/2018 19:00 14 $19.87 $23.76 9.75 71.27
4/9/2018 20:00 36 $107.06 $26.51 3.81 48.86
4/9/2018 21:00 125 $40.12 $30.48 0 29.72
4/9/2018 22:00 37 $23.45 $25.57 0 33.79
4/9/2018 23:00 24 $19.94 $22.44 0 42.68
4/10/2018 0:00 14 $20.74 $20.77 0 49.9
4/10/2018 1:00 27 $17.89 $21.73 0.77 53.89
4/10/2018 2:00 23 $16.88 $21.28 0.92 56.8
4/10/2018 3:00 50 $17.10 $21.42 1.3 58.94
4/10/2018 4:00 59 $18.67 $21.38 3.22 62.32
4/10/2018 5:00 90 $18.44 $22.87 5.33 71.01
4/10/2018 6:00 124 $16.00 $26.44 6.64 81.07
4/10/2018 7:00 148 $21.14 $35.03 8.93 87.87
4/10/2018 8:00 145 $14.08 $34.09 12.19 93.59
4/10/2018 9:00 101 $19.64 $27.16 10.71 94.86
4/10/2018 10:00 130 $18.93 $24.82 5.82 87.62
4/10/2018 11:00 149 $16.30 $20.14 3.99 79.76
4/10/2018 12:00 184 $9.79 $20.87 10.79 84.82
4/10/2018 13:00 158 $2.40 $18.86 21.65 102.91
4/10/2018 14:00 8 $8.02 $17.58 36.92 126.12
4/10/2018 15:00 40 $9.90 $15.84 56.6 144.32
4/10/2018 16:00 170 $15.30 $15.29 66.52 151.89
4/10/2018 17:00 184 $17.21 $19.01 61.94 149.31
4/10/2018 18:00 167 $15.98 $20.03 42.96 131.98
4/10/2018 19:00 132 $18.83 $21.42 17.57 102.37
4/10/2018 20:00 138 $20.03 $20.86 3 61.63
4/10/2018 21:00 99 $21.44 $19.90 1.03 33.72
4/10/2018 22:00 84 $11.26 $9.94 2.9 32
4/10/2018 23:00 87 $4.23 $6.74 5.42 39.29
4/11/2018 0:00 58 -$0.20 $3.58 5.31 56.38
4/11/2018 1:00 62 $11.77 $2.94 15.28 90.71
4/11/2018 2:00 136 $16.58 -$3.39 48.98 134.18
4/11/2018 3:00 76 $13.33 -$5.00 87.41 161.66
4/11/2018 4:00 0 $18.76 -$4.00 109.14 170.18
4/11/2018 5:00 0 $15.13 $0.91 116.82 172.62
4/11/2018 6:00 0 $10.75 $3.89 118.75 174.54
4/11/2018 7:00 0 $17.20 $15.80 124.48 177.41
4/11/2018 8:00 3 $16.96 $16.09 129.56 179.21
4/11/2018 9:00 0 $16.60 $16.09 110.87 176.35
4/11/2018 10:00 0 $22.82 $14.99 83.29 165.29
4/11/2018 11:00 0 $19.02 $15.57 66.1 151.32
4/11/2018 12:00 3 $50.20 $17.04 52.69 138.39
4/11/2018 13:00 141 $185.55 $17.93 44.34 128.35
4/11/2018 14:00 165 $65.05 $19.75 41.06 124.68
4/11/2018 15:00 108 $52.58 $18.66 41.27 125.54
4/11/2018 16:00 79 $72.10 $18.28 41.43 125.63
4/11/2018 17:00 70 $133.31 $20.82 32.18 117.95
4/11/2018 18:00 66 $360.52 $20.48 12.89 98.99
4/11/2018 19:00 30 $383.55 $19.39 8.78 75.73
4/11/2018 20:00 18 $316.46 $20.98 14.55 50.95
4/11/2018 21:00 13 $38.45 $21.18 6.77 34.65
4/11/2018 22:00 34 $175.48 $15.54 6.82 53.34
4/11/2018 23:00 81 $12.73 $11.45 29.2 90.19
4/12/2018 0:00 117 $18.57 $8.16 43.16 107.09
4/12/2018 1:00 54 $14.13 $15.67 36.37 107.9
4/12/2018 2:00 1 $10.17 $15.06 31.65 108.74
4/12/2018 3:00 0 $3.16 $11.64 29.5 107.01
4/12/2018 4:00 28 $10.57 $12.58 19.56 96.83
4/12/2018 5:00 56 $135.68 $14.68 7.62 81.64
4/12/2018 6:00 121 $188.11 $20.25 2.36 73.3
4/12/2018 7:00 133 $260.37 $28.64 1.92 75.8
4/12/2018 8:00 147 $126.75 $30.01 2.88 80.83
4/12/2018 9:00 66 $43.04 $31.11 3.1 72.46
4/12/2018 10:00 14 $97.20 $32.08 2.08 51.02
4/12/2018 11:00 9 $58.76 $29.39 1.57 36.06
4/12/2018 12:00 7 $99.48 $26.31 2.65 41.8
4/12/2018 13:00 44 $21.30 $22.94 4.7 67.8
4/12/2018 14:00 113 $7.64 $20.97 23.48 105.09
4/12/2018 15:00 156 $5.24 $21.80 59.4 143.23
4/12/2018 16:00 188 $6.86 $18.46 102.75 172.53
4/12/2018 17:00 186 $16.73 $18.70 137.6 188.41
4/12/2018 18:00 191 $17.68 $10.11 149.34 193.76
4/12/2018 19:00 187 $15.32 $14.94 156.33 195.24
4/12/2018 20:00 147 $13.32 $9.65 151.47 194.87
4/12/2018 21:00 186 $9.31 $5.51 144.26 193.03
4/12/2018 22:00 186 $6.50 $1.06 146.07 191.36
4/12/2018 23:00 155 $6.09 -$5.36 137.57 191.4
4/13/2018 0:00 151 -$9.26 -$4.00 128.83 191.61
4/13/2018 1:00 74 $3.68 -$2.10 129.86 191.58
4/13/2018 2:00 84 $1.60 -$2.48 134.07 192.26
4/13/2018 3:00 134 $0.11 -$3.03 135.36 192.26
4/13/2018 4:00 125 -$6.76 -$1.90 126.29 190.66
4/13/2018 5:00 0 $0.15 -$1.77 110.76 187.1
4/13/2018 6:00 64 $3.36 $3.98 87.93 173.14
4/13/2018 7:00 129 $1.82 $13.38 69.83 158.12
4/13/2018 8:00 60 $8.56 $15.79 76.45 161.3
4/13/2018 9:00 186 $11.67 $16.70 88.13 159.22
4/13/2018 10:00 184 $10.63 $18.09 87.08 146.08
4/13/2018 11:00 185 $22.57 $15.00 87.71 151.17
4/13/2018 12:00 102 $20.27 $14.52 88.17 160.66
4/13/2018 13:00 118 $19.20 $12.25 80.52 157.88
4/13/2018 14:00 178 $226.12 $11.68 80.39 155.8
4/13/2018 15:00 164 $35.31 $8.00 97.2 160.95
4/13/2018 16:00 122 $5.77 $6.25 121.27 168.38
4/13/2018 17:00 186 -$2.87 $8.33 140.8 176.35
4/13/2018 18:00 198 -$12.91 $12.24 157.27 184.83
4/13/2018 19:00 198 -$12.10 $12.19 168.9 189.9
4/13/2018 20:00 198 -$5.64 $12.29 172.67 193.5
4/13/2018 21:00 198 -$9.60 $10.78 173.37 195.75
4/13/2018 22:00 198 -$6.66 $10.78 175.41 195.76
4/13/2018 23:00 189 -$2.88 $5.71 178.66 195.43
4/14/2018 0:00 157 $8.08 $3.50 180.06 195.01
4/14/2018 1:00 34 $8.47 $8.75 179.51 194.46
4/14/2018 2:00 62 $6.28 $3.09 179.79 194.64
4/14/2018 3:00 73 $3.77 $3.73 180.18 194.64
4/14/2018 4:00 48 $6.74 $2.93 181.05 195.23
4/14/2018 5:00 40 $1.90 $3.81 181.83 196.24
 4/14/2018 6:00 16 $5.68 $5.03 182.47 196.78
4/14/2018 7:00 27 $9.10 $7.20 183.34 197.34
4/14/2018 8:00 42 $8.89 $7.17 183.37 197.41
4/14/2018 9:00 6 $43.36 $7.23 183.66 197.72
4/14/2018 10:00 0 $23.89 $20.28 183.88 197.9
4/14/2018 11:00 0 $45.07 $20.00 183.87 197.98
4/14/2018 12:00 0 $7.40 $19.46 183.23 197.62
4/14/2018 13:00 0 $34.32 $15.38 182.46 197.11
4/14/2018 14:00 0 $15.55 $14.71 183.16 197.78
4/14/2018 15:00 0 $47.56 $12.36 184.17 198.74
4/14/2018 16:00 0 $14.92 $9.85 184.62 199.03
4/14/2018 17:00 0 $13.87 $7.17 184.64 199.1
4/14/2018 18:00 22 -$0.98 $9.98 184.3 198.85
4/14/2018 19:00 102 $6.44 $12.92 183.67 198.16
4/14/2018 20:00 122 $1.88 $15.25 178.26 196.77
4/14/2018 21:00 172 -$0.16 $18.62 172.36 195.11
4/14/2018 22:00 174 $134.59 $19.71 169.37 193.1
4/14/2018 23:00 174 $8.65 $10.99 164.75 190.47
4/15/2018 0:00 174 $8.27 $10.26 160.49 187.38
4/15/2018 1:00 174 $4.58 $17.01 158.22 184.51
4/15/2018 2:00 154 $10.97 $14.61 154.05 181.71
4/15/2018 3:00 170 $1.08 $16.16 147.83 177.99
4/15/2018 4:00 174 $1.02 $16.22 145.76 174.9
4/15/2018 5:00 170 $0.57 $17.30 148.19 175.06
4/15/2018 6:00 174 $1.82 $18.76 156.24 178.43
4/15/2018 7:00 174 $3.16 $19.59 164.65 182.34
4/15/2018 8:00 174 $12.28 $20.20 164.25 184.78
4/15/2018 9:00 174 $14.88 $23.46 160.46 184.83
4/15/2018 10:00 179 $5.32 $27.83 156.6 182.77
4/15/2018 11:00 186 $4.99 $26.82 145.87 178.02
4/15/2018 12:00 192 $4.25 $24.52 128 169.22
4/15/2018 13:00 197 $4.42 $23.66 105.47 156.99
4/15/2018 14:00 184 $4.41 $24.14 82.07 142.97
4/15/2018 15:00 179 $9.79 $19.61 65.41 131.09
4/15/2018 16:00 173 $8.40 $19.50 57.54 123.91
4/15/2018 17:00 173 $2.72 $22.58 46.14 117.88
4/15/2018 18:00 170 $9.00 $24.64 28.55 107.52
4/15/2018 19:00 152 $17.42 $29.79 11.66 90.88
4/15/2018 20:00 90 $19.64 $35.25 9.01 86.24
4/15/2018 21:00 65 $21.95 $44.00 9.27 83.96
4/15/2018 22:00 56 $19.27 $29.80 4.59 78.72
4/15/2018 23:00 76 $17.98 $23.82 16.56 92.32
 4/16/2018 0:00 62 $20.61 $20.30 33.56 108.52
4/16/2018 1:00 74 $19.28 $23.44 37.74 110.55
4/16/2018 2:00 83 $17.25 $22.56 27.11 98.45
4/16/2018 3:00 31 $22.29 $23.20 9.34 77.99
4/16/2018 4:00 17 $22.76 $23.54 0.19 58.06
4/16/2018 5:00 26 $20.44 $27.12 0.4 44.07
4/16/2018 6:00 42 $24.95 $31.34 1.07 40.29
4/16/2018 7:00 63 $28.46 $45.70 1.51 44.88
4/16/2018 8:00 63 $23.10 $47.65 3.14 51.81
4/16/2018 9:00 72 $28.24 $44.69 9.15 58.6
4/16/2018 10:00 74 $29.31 $42.60 16.07 65.27
4/16/2018 11:00 84 $30.12 $36.67 21.54 76.13
4/16/2018 12:00 130 $20.65 $30.69 31.93 94.19
4/16/2018 13:00 181 $13.80 $25.53 46.87 119.31
4/16/2018 14:00 185 $9.17 $23.40 63.81 141.7
4/16/2018 15:00 175 $23.73 $20.09 80.4 153.95
4/16/2018 16:00 164 $16.06 $19.02 89.98 159.67
4/16/2018 17:00 186 $16.29 $19.58 90.58 160.09
4/16/2018 18:00 196 $13.14 $19.57 89.01 158.82
4/16/2018 19:00 198 $15.03 $19.08 90.38 161.21
4/16/2018 20:00 197 $17.42 $19.37 101.09 175.98
4/16/2018 21:00 196 $4.96 $16.89 113.99 190.83
4/16/2018 22:00 192 -$3.93 $11.94 116.82 193.26
4/16/2018 23:00 198 -$8.52 $6.08 117.67 194
4/17/2018 0:00 198 -$2.97 $0.74 118.52 194.7
4/17/2018 1:00 198 -$1.24 $1.62 119.04 194.77
4/17/2018 2:00 198 $2.42 $0.97 120.09 193.72
4/17/2018 3:00 198 $4.76 $6.49 117.37 189.27
4/17/2018 4:00 198 $6.81 $8.46 109.02 180.86
4/17/2018 5:00 179 $10.19 $12.38 93.46 165.45
4/17/2018 6:00 95 $20.45 $14.83 68.31 142.21
4/17/2018 7:00 12 $39.05 $19.84 36.76 112.89
4/17/2018 8:00 0 $32.59 $23.99 17.71 89.37
4/17/2018 9:00 0 $20.24 $26.98 9.16 71.41
4/17/2018 10:00 1 $34.71 $32.93 4.85 52.39
4/17/2018 11:00 4 $19.06 $31.52 3.34 41.43
4/17/2018 12:00 1 $26.49 $28.10 0 39.61
4/17/2018 13:00 17 $18.38 $22.88 0 47.09
4/17/2018 14:00 24 $15.08 $21.05 2.96 71.71
4/17/2018 15:00 86 $13.28 $15.43 30.18 114.14
4/17/2018 16:00 105 -$4.55 $8.30 77.05 158.25
4/17/2018 17:00 183 -$3.07 $9.05 124.64 184.38
4/17/2018 18:00 185 $6.54 $6.51 158.47 192.05
4/17/2018 19:00 157 $11.22 $9.25 173.32 194.63
4/17/2018 20:00 154 $12.79 $12.98 165.24 195.25
4/17/2018 21:00 186 $17.18 $21.65 125.75 191.73
4/17/2018 22:00 141 $12.09 $16.52 130.18 193.53
4/17/2018 23:00 0 $7.79 $11.62 167.83 195.73
4/18/2018 0:00 0 $8.28 $6.77 170.68 188.14
4/18/2018 1:00 8 $0.69 $5.03 173.52 189.23
4/18/2018 2:00 96 $2.70 $3.59 181.26 195.39
4/18/2018 3:00 109 -$5.08 $2.04 181.17 195.15
4/18/2018 4:00 130 -$2.56 -$0.26 180.86 194.9
4/18/2018 5:00 162 -$21.08 $6.13 181.38 195.64
4/18/2018 6:00 162 -$15.56 $2.10 182.17 196.42
4/18/2018 7:00 162 $2.22 $6.38 180.95 195.43
4/18/2018 8:00 156 -$1.47 $8.45 175.12 193.85
4/18/2018 9:00 128 $2.77 $5.02 170.04 192.5
4/18/2018 10:00 156 $3.91 $6.08 169.74 192.11
4/18/2018 11:00 83 $5.19 $18.95 169.79 192.39
4/18/2018 12:00 59 -$2.75 $13.47 170.46 192.56
4/18/2018 13:00 168 -$3.54 $15.17 169.67 192.13
4/18/2018 14:00 180 $0.12 $16.63 166.7 190.91
4/18/2018 15:00 186 -$14.29 $16.62 159.85 189.11
4/18/2018 16:00 186 -$4.77 $16.25 149.01 186.12
4/18/2018 17:00 186 $0.38 $16.73 139.08 181.12
4/18/2018 18:00 186 $2.04 $19.60 126.26 172.86
4/18/2018 19:00 186 $3.17 $24.52 105.41 160.8
4/18/2018 20:00 177 $13.06 $30.10 92.39 154.86
4/18/2018 21:00 155 $22.85 $40.12 67.6 140.83
4/18/2018 22:00 109 $19.33 $31.94 36.28 115.53
4/18/2018 23:00 71 $15.75 $25.03 23.68 99.16
4/19/2018 0:00 111 $18.37 $21.66 16.64 91.49
4/19/2018 1:00 118 $21.00 $20.21 16.22 91.8
4/19/2018 2:00 92 $18.23 $19.24 17.87 94.61
4/19/2018 3:00 73 $17.85 $19.37 17.8 90.85
4/19/2018 4:00 54 $18.04 $20.54 15.08 80.11
4/19/2018 5:00 22 $19.61 $23.27 11.44 68.81
4/19/2018 6:00 7 $20.66 $26.78 7.82 58.57
4/19/2018 7:00 1 $23.87 $37.73 2.94 50.28
4/19/2018 8:00 12 $26.11 $36.92 0.02 44.48
4/19/2018 9:00 6 $87.32 $36.48 0.17 38.61
4/19/2018 10:00 6 $23.14 $35.83 0.15 32.41
4/19/2018 11:00 19 $25.78 $34.44 0 28.28
4/19/2018 12:00 16 $24.14 $33.06 0 27.24
4/19/2018 13:00 12 $23.69 $31.93 0.03 29.2
4/19/2018 14:00 12 $22.94 $33.69 0.32 35.07
4/19/2018 15:00 19 $23.31 $29.82 2.09 45.43
4/19/2018 16:00 16 $22.27 $25.24 5.58 60.79
4/19/2018 17:00 24 $20.73 $23.83 14.37 80.48
4/19/2018 18:00 35 $20.18 $21.58 26.62 100.39
4/19/2018 19:00 53 $18.02 $19.68 41.42 119.19
4/19/2018 20:00 106 $17.51 $22.30 55.78 134.11
4/19/2018 21:00 137 $14.90 $20.99 70.11 147.19
4/19/2018 22:00 151 $13.63 $15.59 85.26 161.82
4/19/2018 23:00 174 $0.52 $6.77 96.52 174.19
4/20/2018 0:00 189 -$13.02 $4.66 105.41 182.05
4/20/2018 1:00 190 -$1.31 $5.38 109.37 185.48
4/20/2018 2:00 186 -$1.22 $4.40 110.14 186.17
4/20/2018 3:00 187 $7.45 $6.67 111.16 185.61
4/20/2018 4:00 179 $8.85 $6.75 112.3 185.13
4/20/2018 5:00 178 $7.93 $7.32 113.52 185.44
4/20/2018 6:00 171 $3.81 $8.29 113.35 183.96
4/20/2018 7:00 180 -$0.83 $13.98 111.47 180.45
4/20/2018 8:00 188 -$2.71 $10.66 109.22 177.2
4/20/2018 9:00 186 $0.60 $12.99 107.93 173.53
4/20/2018 10:00 183 -$3.04 $13.68 108.38 171.3
4/20/2018 11:00 180 -$1.47 $9.74 111 173.16
4/20/2018 12:00 157 $0.04 $9.81 114.73 177.49
4/20/2018 13:00 193 -$1.32 $9.02 120.38 181.73
4/20/2018 14:00 198 -$1.82 $9.20 126.43 184.1
4/20/2018 15:00 198 $2.70 $12.95 126.68 182.95
4/20/2018 16:00 198 $5.98 $13.34 122.09 179.8
4/20/2018 17:00 198 $5.67 $15.80 118.34 177.71
4/20/2018 18:00 188 $7.20 $14.12 111.23 174.24
4/20/2018 19:00 148 $7.94 $16.04 98.94 169.28
4/20/2018 20:00 110 $22.63 $18.67 89.17 160.48
4/20/2018 21:00 143 $152.14 $21.95 87.19 158.63
4/20/2018 22:00 65 $15.39 $18.08 95.96 172.19
4/20/2018 23:00 21 $20.08 $13.79 107.47 184.88
4/21/2018 0:00 25 $14.21 $12.13 107.12 184.31
4/21/2018 1:00 97 $18.77 $11.83 103.68 179.84
4/21/2018 2:00 110 $14.46 $11.97 105.32 179.6
4/21/2018 3:00 70 $15.12 $13.44 105.79 179.37
4/21/2018 4:00 91 $20.18 $13.80 105.49 179.02
4/21/2018 5:00 197 $29.53 $15.04 100.91 173.78
 4/21/2018 6:00 190 $15.61 $16.42 87.64 161.24
4/21/2018 7:00 150 $20.41 $20.53 70.74 145.19
4/21/2018 8:00 55 $19.92 $23.06 55.73 129.1
4/21/2018 9:00 26 $40.25 $27.31 49.81 117.65
4/21/2018 10:00 16 $22.07 $30.56 50.16 111.66
4/21/2018 11:00 17 $20.80 $32.49 45.94 106.06
4/21/2018 12:00 23 $20.90 $28.72 39.22 97.73
4/21/2018 13:00 23 $20.50 $26.94 29.53 86.08
4/21/2018 14:00 30 $23.22 $25.53 18.41 74.51
4/21/2018 15:00 34 $20.54 $23.02 11.53 68.68
4/21/2018 16:00 62 $19.96 $22.05 5.19 70.77
4/21/2018 17:00 61 $18.80 $23.56 1.81 77.15
4/21/2018 18:00 60 $18.90 $22.76 3.77 83.69
4/21/2018 19:00 65 $20.22 $22.73 5.68 86.9
4/21/2018 20:00 57 $19.41 $25.25 3.63 77.87
4/21/2018 21:00 70 $20.78 $28.60 0.66 67.53
4/21/2018 22:00 58 $24.13 $22.75 0.43 65.69
4/21/2018 23:00 51 $33.62 $20.81 0 64.8
4/22/2018 0:00 59 $14.46 $18.62 0 65.8
4/22/2018 1:00 68 $16.99 $18.48 0 68.41
4/22/2018 2:00 79 $17.19 $18.00 0.38 71.68
4/22/2018 3:00 81 $17.61 $17.07 0.86 75.78
4/22/2018 4:00 59 $16.70 $16.85 1.91 79.94
4/22/2018 5:00 68 $13.14 $17.20 5.06 85.11
4/22/2018 6:00 88 $13.78 $17.08 10.21 91.87
4/22/2018 7:00 110 $14.01 $17.99 17.3 98.35
4/22/2018 8:00 150 $14.83 $18.71 29.42 106.44
4/22/2018 9:00 131 $14.70 $20.21 45.46 116.07
4/22/2018 10:00 126 $10.49 $20.31 57.6 124.04
4/22/2018 11:00 165 $11.36 $20.17 64.04 129.68
4/22/2018 12:00 177 $11.47 $20.12 65 130.11
4/22/2018 13:00 167 $13.97 $19.58 59.3 124.48
4/22/2018 14:00 140 $13.84 $19.95 47.54 115.15
4/22/2018 15:00 106 $13.79 $19.30 31.04 103.32
4/22/2018 16:00 94 $15.54 $19.85 14.8 90.4
4/22/2018 17:00 70 $16.65 $20.40 5.71 76.03
4/22/2018 18:00 41 $18.04 $22.30 3.41 61.69
4/22/2018 19:00 39 $16.82 $22.83 1.53 49.89
4/22/2018 20:00 45 $16.72 $25.33 1.14 48.19
4/22/2018 21:00 49 $20.80 $36.94 1.1 50.89
4/22/2018 22:00 56 $19.28 $25.21 0.43 50.83
4/22/2018 23:00 63 $19.71 $20.42 1.7 51.65
 4/23/2018 0:00 31 $20.49 $18.58 2.43 50.07
4/23/2018 1:00 25 $16.49 $17.92 1.52 46.1
4/23/2018 2:00 23 $16.89 $18.24 0.47 41.73
4/23/2018 3:00 16 $17.67 $18.08 0.22 37.64
4/23/2018 4:00 0 $17.30 $17.98 0.11 35.06
4/23/2018 5:00 9 $17.59 $19.65 0.01 33.94
4/23/2018 6:00 13 $17.57 $21.82 0 33.75
4/23/2018 7:00 8 $17.48 $28.31 0 33.94
4/23/2018 8:00 9 $20.74 $30.39 0 32.52
4/23/2018 9:00 4 $22.89 $31.51 0 28.72
4/23/2018 10:00 8 $28.28 $33.72 0 23.6
4/23/2018 11:00 0 $23.63 $33.21 0 19.1
4/23/2018 12:00 0 $24.80 $31.11 0 17.03
4/23/2018 13:00 0 $26.06 $29.29 0 17.69
4/23/2018 14:00 0 $25.47 $30.73 0 19.99
4/23/2018 15:00 0 $36.22 $27.35 0.03 22.51
4/23/2018 16:00 0 $28.09 $26.05 0.14 24.4
4/23/2018 17:00 0 $29.17 $26.33 0.54 25.83
4/23/2018 18:00 0 $25.76 $26.59 1.27 29.08
4/23/2018 19:00 0 $26.29 $27.45 1.21 35.78
4/23/2018 20:00 0 $26.36 $28.60 2.93 40.68
4/23/2018 21:00 1 $24.48 $35.82 6.85 49.9
4/23/2018 22:00 6 $20.23 $25.16 14.93 69.91
4/23/2018 23:00 1 $11.75 $19.00 33.46 95.54
4/24/2018 0:00 40 $12.96 $16.91 50.8 117.02
4/24/2018 1:00 103 $14.89 $16.31 51.39 124.66
4/24/2018 2:00 109 $14.75 $16.05 42.68 120.95
4/24/2018 3:00 101 $15.34 $16.54 33.56 110.93
4/24/2018 4:00 96 $16.03 $16.98 23.33 99.83
4/24/2018 5:00 53 $17.01 $18.56 15.63 90.02
4/24/2018 6:00 27 $18.23 $20.20 10.9 77.36
4/24/2018 7:00 18 $20.16 $26.63 7.34 63
4/24/2018 8:00 22 $24.04 $26.68 4.89 51.25
4/24/2018 9:00 2 $23.46 $27.03 2.74 40.52
4/24/2018 10:00 4 $20.52 $28.25 1.08 30.14
4/24/2018 11:00 0 $19.38 $29.03 0.29 25.99
4/24/2018 12:00 1 $12.93 $28.91 0.1 25.74
4/24/2018 13:00 77 $10.06 $26.89 0 24.13
4/24/2018 14:00 96 -$9.68 $26.12 2.36 31.95
4/24/2018 15:00 98 -$19.33 $24.46 2.64 55.16
4/24/2018 16:00 103 -$23.05 $23.49 31.58 98.42
4/24/2018 17:00 16 -$19.74 $23.07 92.74 143.01
4/24/2018 18:00 10 -$4.58 $23.69 130.31 163.82
4/24/2018 19:00 13 $1.87 $21.04 141.2 170.53
4/24/2018 20:00 67 $5.70 $19.35 152.78 179.63
4/24/2018 21:00 96 $3.91 $19.58 160.22 186.2
4/24/2018 22:00 96 $1.34 $15.12 160.04 186.02
4/24/2018 23:00 96 -$1.20 $10.92 161 186.25
4/25/2018 0:00 96 -$18.62 $6.63 162.88 187.24
4/25/2018 1:00 96 -$6.30 $9.56 164.07 188.2
4/25/2018 2:00 96 -$10.32 $5.41 163.66 187.87
4/25/2018 3:00 96 $3.29 $9.10 161.71 186.66
4/25/2018 4:00 96 -$13.46 $9.38 157.45 185.13
4/25/2018 5:00 96 $3.06 $10.62 148.35 182.73
4/25/2018 6:00 96 $6.32 $13.44 137.6 177.74
4/25/2018 7:00 96 $8.34 $19.52 132.22 174.26
4/25/2018 8:00 96 $6.69 $21.39 131.39 174.29
4/25/2018 9:00 96 $0.43 $21.16 131.56 174.9
4/25/2018 10:00 96 -$0.01 $21.13 132.37 174.49
4/25/2018 11:00 96 -$0.82 $22.05 133.18 173.32
4/25/2018 12:00 96 $3.54 $22.82 130.64 171.63
4/25/2018 13:00 96 $12.83 $22.40 126.41 170.36
4/25/2018 14:00 96 $13.89 $23.10 121.79 169.87
4/25/2018 15:00 96 $15.15 $23.48 119.15 169.8
4/25/2018 16:00 96 $13.19 $22.59 121.03 171.45
4/25/2018 17:00 96 $14.01 $21.97 121.07 172.07
4/25/2018 18:00 96 $15.64 $23.82 111.95 168.17
4/25/2018 19:00 95 $18.23 $24.84 91.91 157.94
4/25/2018 20:00 73 $94.91 $25.98 45.98 117.23
4/25/2018 21:00 46 $137.94 $37.44 6.81 68.35
4/25/2018 22:00 10 $23.23 $26.58 0.44 42.88
4/25/2018 23:00 0 $25.88 $22.10 0 29.01
4/26/2018 0:00 0 $64.80 $19.78 0 25.05
4/26/2018 1:00 3 $18.29 $18.38 0 28.32
4/26/2018 2:00 35 $17.42 $17.35 0.14 36.5
4/26/2018 3:00 46 $11.24 $17.12 0.86 45.49
4/26/2018 4:00 17 $16.99 $16.80 2.04 51.47
4/26/2018 5:00 25 $16.96 $17.09 3.38 54.81
4/26/2018 6:00 15 $17.80 $21.24 3.64 58.02
4/26/2018 7:00 24 $18.85 $27.81 2.72 58.73
4/26/2018 8:00 32 $18.91 $28.01 2.22 54.84
4/26/2018 9:00 29 $32.39 $26.51 2.22 46.9
4/26/2018 10:00 21 $23.66 $28.07 1.95 38.52
4/26/2018 11:00 18 $23.45 $25.58 1.64 33.98
4/26/2018 12:00 17 $24.92 $21.48 1.47 40.35
4/26/2018 13:00 2 $20.39 $17.85 6.57 61.39
4/26/2018 14:00 1 $30.68 $15.23 25.55 82.09
4/26/2018 15:00 0 $25.16 $12.13 39.23 94.87
4/26/2018 16:00 0 $24.56 $9.43 44.71 113.78
4/26/2018 17:00 4 $14.47 $7.07 59.49 140.14
4/26/2018 18:00 33 -$2.25 $6.47 93 161.28
4/26/2018 19:00 41 $1.28 $6.73 128.4 172.65
4/26/2018 20:00 93 $9.73 $8.92 138.1 180.1
4/26/2018 21:00 96 $36.64 $13.02 135.86 183.59
4/26/2018 22:00 96 $17.07 $14.11 131.7 178.92
4/26/2018 23:00 96 $17.14 $12.76 124.03 171.79
4/27/2018 0:00 96 $17.34 $12.40 111.39 162.76
4/27/2018 1:00 96 $16.77 $16.60 97.26 152.68
4/27/2018 2:00 95 $15.33 $15.97 84.83 143.37
4/27/2018 3:00 61 $15.47 $15.55 65.51 128.59
4/27/2018 4:00 40 $16.14 $16.60 37.32 108.13
4/27/2018 5:00 20 $18.00 $17.47 12.58 86.98
4/27/2018 6:00 4 $22.40 $19.43 2.18 64.87
4/27/2018 7:00 0 $27.23 $24.11 0.6 45.73
4/27/2018 8:00 0 $19.75 $27.26 0.12 35.19
4/27/2018 9:00 1 $21.07 $28.49 0 28.9
4/27/2018 10:00 13 $26.21 $30.04 0 24.04
4/27/2018 11:00 16 $18.56 $28.54 0.1 21.08
4/27/2018 12:00 48 $18.40 $27.15 0.26 19.48
4/27/2018 13:00 39 $21.45 $27.04 0.16 19.27
4/27/2018 14:00 22 $23.13 $30.61 0 19.52
4/27/2018 15:00 21 $49.57 $29.09 0 19.1
4/27/2018 16:00 25 $30.66 $27.56 0 18.46
4/27/2018 17:00 13 $22.38 $27.97 0.09 17.97
4/27/2018 18:00 12 $29.85 $27.36 0.09 17.51
4/27/2018 19:00 12 $23.26 $29.40 0 17.67
4/27/2018 20:00 9 $22.38 $29.47 0.15 18.75
4/27/2018 21:00 0 $20.09 $31.84 0.15 23.69
4/27/2018 22:00 20 $20.49 $24.21 0 34.52
4/27/2018 23:00 19 $16.03 $20.69 0.2 48.57
4/28/2018 0:00 28 $7.14 $19.05 1.08 60.1
4/28/2018 1:00 31 $9.05 $17.35 4.45 64.31
4/28/2018 2:00 39 $13.16 $17.13 6.57 62.84
4/28/2018 3:00 45 $13.05 $16.97 4.89 63.6
4/28/2018 4:00 77 $11.31 $16.94 3.79 65.45
4/28/2018 5:00 91 $12.91 $17.42 3.21 60.43
 4/28/2018 6:00 73 $13.99 $19.00 1.66 50.72
4/28/2018 7:00 38 $15.42 $20.94 0.47 42.99
4/28/2018 8:00 52 $15.27 $21.30 4.46 42.16
4/28/2018 9:00 74 $18.05 $26.69 4.34 38.31
4/28/2018 10:00 43 $20.81 $27.57 0 35.3
4/28/2018 11:00 25 $21.39 $28.34 0.1 41.14
4/28/2018 12:00 20 $21.39 $26.56 2.95 51.29
4/28/2018 13:00 30 $24.06 $24.98 12.57 66.84
4/28/2018 14:00 43 $21.86 $22.75 23.49 87.06
4/28/2018 15:00 57 $20.15 $20.70 36.88 110.45
4/28/2018 16:00 81 $20.01 $19.92 56.31 132.78
4/28/2018 17:00 94 $38.63 $18.60 76.14 149.78
4/28/2018 18:00 96 $17.08 $16.67 90.99 160.47
4/28/2018 19:00 96 $13.87 $13.95 97.87 167.87
4/28/2018 20:00 96 $11.31 $12.31 100.37 173.2
4/28/2018 21:00 96 $4.11 $12.48 104.35 178.27
4/28/2018 22:00 96 -$17.52 $1.07 110.89 182.86
4/28/2018 23:00 96 -$27.41 -$5.85 115.56 184.99
4/29/2018 0:00 96 -$27.05 -$5.18 118.45 186.79
4/29/2018 1:00 96 -$27.11 -$7.51 120.45 188.37
4/29/2018 2:00 95 -$21.05 -$7.58 122.95 188.25
4/29/2018 3:00 96 -$21.96 -$5.95 126.61 187.11
4/29/2018 4:00 96 -$12.06 -$5.79 127.52 185.68
4/29/2018 5:00 96 -$17.91 -$5.23 127.66 184.92
4/29/2018 6:00 96 -$12.79 -$4.30 129.21 184.44
4/29/2018 7:00 96 -$13.65 $0.00 129.33 183.45
4/29/2018 8:00 96 -$16.21 $0.13 128.79 182.93
4/29/2018 9:00 96 -$7.95 $0.80 126.29 181.68
4/29/2018 10:00 96 -$10.60 $0.15 121.66 178.98
4/29/2018 11:00 96 -$13.07 -$0.63 119.46 177.98
4/29/2018 12:00 96 -$15.52 -$3.84 124.82 181.28
4/29/2018 13:00 65 -$18.87 -$3.40 133.48 186.93
4/29/2018 14:00 165 -$18.21 -$2.52 147.49 191
4/29/2018 15:00 187 -$10.70 -$2.79 163.16 192.51
4/29/2018 16:00 188 -$1.90 -$2.27 172.85 193.06
4/29/2018 17:00 192 -$1.22 -$2.48 177.83 193.46
4/29/2018 18:00 181 -$4.26 -$0.14 173.58 193.46
4/29/2018 19:00 190 -$5.11 -$2.81 167.58 192.91
4/29/2018 20:00 179 -$9.43 -$1.34 161.42 192.54
4/29/2018 21:00 178 -$7.80 -$1.31 156.76 192.42
4/29/2018 22:00 180 $99.70 -$4.52 155.15 192.4
4/29/2018 23:00 180 -$11.84 -$6.05 155.14 192.76
 4/30/2018 0:00 180 -$23.37 -$7.48 157.12 192.52
4/30/2018 1:00 180 -$15.20 -$8.00 160.26 192.24
4/30/2018 2:00 185 -$11.44 -$9.91 164.99 192.83
4/30/2018 3:00 184 -$17.91 -$9.61 167.07 193.38
4/30/2018 4:00 184 -$16.53 -$7.91 167.15 193.47
4/30/2018 5:00 184 -$29.41 -$6.55 166.79 193.31
4/30/2018 6:00 172 -$22.80 -$6.90 166.78 193.11
4/30/2018 7:00 181 -$8.10 -$0.81 164.64 192.43
4/30/2018 8:00 182 -$1.72 $1.92 158 191.06
4/30/2018 9:00 183 -$5.83 $3.82 153.41 189.78
4/30/2018 10:00 188 -$12.73 -$1.71 154.16 190.34
4/30/2018 11:00 186 -$12.86 -$1.14 156.43 191.96
4/30/2018 12:00 185 -$10.03 -$0.87 160.71 192.98
4/30/2018 13:00 187 -$9.00 -$0.49 166.25 193.56
4/30/2018 14:00 188 -$14.66 -$1.69 168.67 193.58
4/30/2018 15:00 188 -$37.73 -$1.00 169.02 193.49
4/30/2018 16:00 177 -$65.68 -$1.00 174.57 193.65
4/30/2018 17:00 30 -$29.97 -$1.41 179.25 194
4/30/2018 18:00 34 -$27.09 -$1.00 174.08 193.89
4/30/2018 19:00 155 -$23.25 -$1.78 169.42 193.34
4/30/2018 20:00 181 -$22.36 -$2.06 163.99 193.58
4/30/2018 21:00 183 -$20.92 $0.80 156.81 193.81
4/30/2018 22:00 185 -$20.98 -$3.93 154.8 193.54
4/30/2018 23:00 185 -$26.13 -$9.37 154.64 193.38
5/1/2018 0:00 176 -$30.04 -$11.60 156.05 193.28
5/1/2018 1:00 155 -$29.64 -$13.15 157.16 193.05
5/1/2018 2:00 112 -$30.33 -$13.89 155.77 191.51
5/1/2018 3:00 114 -$25.64 -$13.43 157.39 190.53
5/1/2018 4:00 168 -$16.97 -$13.43 160.24 191.28
5/1/2018 5:00 186 -$8.59 -$11.09 157.41 190.12
5/1/2018 6:00 187 $0.99 -$9.56 144.75 184.56
5/1/2018 7:00 185 $10.19 -$2.31 111.3 174.9
5/1/2018 8:00 186 $11.29 $2.99 83.27 165.51
5/1/2018 9:00 185 $2.34 $2.63 80.13 162.8
5/1/2018 10:00 179 -$8.25 $2.47 83.77 166.78
5/1/2018 11:00 180 -$8.86 $3.80 90.42 172.8
5/1/2018 12:00 186 -$0.48 $4.15 107.97 176.67
5/1/2018 13:00 191 $5.30 $4.01 128.48 178.15
5/1/2018 14:00 192 -$0.68 $0.77 140.01 180
5/1/2018 15:00 192 $12.18 -$2.09 145.12 183.49
5/1/2018 16:00 192 $9.99 -$2.85 149.23 187.48
5/1/2018 17:00 192 -$4.29 -$0.44 156.94 189.56
5/1/2018 18:00 190 -$10.56 $1.96 160.14 189.5
5/1/2018 19:00 186 -$3.65 $2.08 155.24 188.61
5/1/2018 20:00 186 $8.91 $5.76 148.55 186.48
5/1/2018 21:00 185 $13.22 $8.43 147.63 187.05
5/1/2018 22:00 185 $1.99 $3.55 146.68 188.74
5/1/2018 23:00 186 -$0.63 -$6.16 143.42 186.84
5/2/2018 0:00 191 -$3.45 -$6.13 141.57 184.37
5/2/2018 1:00 192 $5.45 -$4.34 139.13 181.81
5/2/2018 2:00 192 $10.45 -$0.52 137.04 179.35
5/2/2018 3:00 188 $12.78 -$3.17 139.88 179.07
5/2/2018 4:00 165 $6.50 -$2.83 144.12 180.55
5/2/2018 5:00 183 $13.16 $1.92 142.69 180.03
5/2/2018 6:00 186 $35.01 $10.13 131.94 171.02
5/2/2018 7:00 178 $24.05 $17.09 110.49 152.32
5/2/2018 8:00 43 $24.05 $19.23 65.28 130.1
5/2/2018 9:00 35 $20.97 $25.05 17.04 102.46
5/2/2018 10:00 25 $22.37 $24.14 7.89 73.8
5/2/2018 11:00 7 $21.67 $26.47 17.46 60.49
5/2/2018 12:00 6 $21.20 $23.68 19.52 62.7
5/2/2018 13:00 88 $20.57 $23.00 10.73 76.33
5/2/2018 14:00 78 $22.13 $22.85 12.48 96.14
5/2/2018 15:00 87 $22.60 $19.21 21.9 106.02
5/2/2018 16:00 29 $21.31 $17.67 22.43 104.02
5/2/2018 17:00 26 $21.47 $17.55 30.76 99.94
5/2/2018 18:00 7 $162.11 $17.12 40.14 96.7
5/2/2018 19:00 0 $26.66 $17.98 37.23 96.24
5/2/2018 20:00 10 $47.44 $15.63 33.43 94.9
5/2/2018 21:00 3 $43.83 $17.49 28.16 96.93
5/2/2018 22:00 11 $22.63 $13.41 36.31 118.63
5/2/2018 23:00 43 $19.34 $4.37 61.33 145.67
5/3/2018 0:00 142 $16.54 $3.77 78.69 160.68
5/3/2018 1:00 175 $31.16 $7.21 82.64 163.68
5/3/2018 2:00 160 $17.67 $13.65 74.41 156.79
5/3/2018 3:00 100 $15.22 $13.92 60.79 146.92
5/3/2018 4:00 134 $16.37 $14.05 46.05 134.76
5/3/2018 5:00 136 $18.04 $14.63 36.95 125.95
5/3/2018 6:00 103 $22.90 $18.18 30.81 119.73
5/3/2018 7:00 30 $17.74 $20.98 28.2 116.93
5/3/2018 8:00 48 $22.29 $20.34 35.67 124.3
5/3/2018 9:00 14 $33.45 $20.93 46.52 136.91
5/3/2018 10:00 18 $45.40 $20.62 52.42 144.58
5/3/2018 11:00 58 $18.51 $20.36 59.7 150.85
5/3/2018 12:00 68 $17.44 $18.97 73.36 161.87
5/3/2018 13:00 148 $21.17 $15.81 83.36 169.21
5/3/2018 14:00 177 $19.28 $14.48 85.2 171.16
5/3/2018 15:00 160 $15.49 $10.13 85.26 172.9
5/3/2018 16:00 142 $12.27 $12.87 86.8 175.5
5/3/2018 17:00 137 $15.27 $10.11 84.92 173.71
5/3/2018 18:00 95 $12.74 $17.18 78.93 166.94
5/3/2018 19:00 96 $4.84 $17.99 82.1 165.89
5/3/2018 20:00 121 $3.30 $17.69 99.2 167.63
5/3/2018 21:00 180 $5.20 $19.68 123.88 171.46
5/3/2018 22:00 190 $3.17 $16.65 147.08 182.13
5/3/2018 23:00 190 $8.46 $11.79 162.47 189.02
5/4/2018 0:00 194 -$13.17 $8.34 169.09 190.63
5/4/2018 1:00 190 -$3.86 $12.21 169.94 189.94
5/4/2018 2:00 181 -$12.36 $11.52 165.03 187.51
5/4/2018 3:00 176 -$3.32 $11.26 155.88 183.12
5/4/2018 4:00 188 -$4.06 $10.33 148.51 177.3
5/4/2018 5:00 173 $7.36 $11.59 141.88 173.29
5/4/2018 6:00 188 $7.40 $16.45 133.65 169.38
5/4/2018 7:00 189 $9.49 $17.56 121.59 162.35
5/4/2018 8:00 185 $13.73 $22.07 103.01 151.72
5/4/2018 9:00 128 $25.05 $23.71 75.01 135.26
5/4/2018 10:00 47 $19.46 $24.09 39.94 114.15
5/4/2018 11:00 22 $19.96 $26.51 14.39 95.09
5/4/2018 12:00 23 $18.76 $28.85 6.3 79.08
5/4/2018 13:00 13 $18.95 $30.48 4.18 66.4
5/4/2018 14:00 15 $20.66 $32.53 3.39 59.23
5/4/2018 15:00 7 $23.20 $31.16 2.37 52.99
5/4/2018 16:00 11 $23.49 $30.48 0.91 45.5
5/4/2018 17:00 8 $23.59 $30.55 0.28 38.09
5/4/2018 18:00 12 $23.25 $30.83 0.14 32.94
5/4/2018 19:00 10 $23.68 $29.34 0.2 31.38
5/4/2018 20:00 12 $22.74 $29.68 0.11 26.78
5/4/2018 21:00 12 $22.74 $30.57 0 23.05
5/4/2018 22:00 12 $24.04 $26.63 0 27.49
5/4/2018 23:00 15 $22.43 $22.17 0 35.3
5/5/2018 0:00 31 $21.10 $18.97 0.14 44.16
5/5/2018 1:00 39 $17.26 $17.12 1.35 51.89
5/5/2018 2:00 50 $15.87 $16.44 1.77 55.58
5/5/2018 3:00 63 $14.75 $15.79 1.42 56.34
5/5/2018 4:00 73 $14.46 $15.44 1.34 56.68
5/5/2018 5:00 86 $13.91 $15.67 1.1 58.12
 5/5/2018 6:00 102 $11.51 $16.21 1.51 64.31
5/5/2018 7:00 129 $8.60 $16.55 3.43 74.3
5/5/2018 8:00 125 $14.34 $18.70 4.4 78.48
5/5/2018 9:00 102 $19.07 $21.82 3.62 68.91
5/5/2018 10:00 69 $21.77 $22.95 2.39 49.28
5/5/2018 11:00 53 $19.92 $23.88 0.79 33.28
5/5/2018 12:00 42 $19.54 $24.48 0.79 26.35
5/5/2018 13:00 38 $20.37 $26.25 0.63 23.47
5/5/2018 14:00 37 $20.61 $29.32 0.1 21.79
5/5/2018 15:00 26 $20.98 $32.19 0.25 20.28
5/5/2018 16:00 24 $21.61 $34.09 0.15 18.41
5/5/2018 17:00 14 $22.06 $34.40 0 17.6
5/5/2018 18:00 19 $22.13 $35.53 0 18.65
5/5/2018 19:00 20 $22.80 $31.48 0 22.23
5/5/2018 20:00 24 $20.70 $28.13 0 29.97
5/5/2018 21:00 34 $19.16 $25.53 0 45.36
5/5/2018 22:00 63 $16.41 $22.97 1.23 67.26
5/5/2018 23:00 88 $15.90 $19.15 10.56 83.58
5/6/2018 0:00 80 $11.26 $15.74 26.1 84.07
5/6/2018 1:00 65 $6.30 $14.95 32.63 76.89
5/6/2018 2:00 79 $1.53 $12.37 16.3 75.56
5/6/2018 3:00 95 -$3.05 $12.63 0.92 74.29
5/6/2018 4:00 165 -$2.08 $12.35 8.98 66.21
5/6/2018 5:00 167 -$2.99 $13.29 17.36 58.82
5/6/2018 6:00 158 $7.64 $15.08 18.92 56.01
5/6/2018 7:00 77 $2.74 $15.57 17.03 52.78
5/6/2018 8:00 68 $14.49 $17.75 12.11 46.82
5/6/2018 9:00 42 $18.53 $19.93 5.34 37.62
5/6/2018 10:00 15 $18.82 $21.09 0.2 26.03
5/6/2018 11:00 5 $18.28 $21.99 0 20.06
5/6/2018 12:00 0 $19.52 $23.35 0.01 21.71
5/6/2018 13:00 3 $21.50 $24.52 0.11 28.86
5/6/2018 14:00 4 $22.29 $27.84 0.22 39.89
5/6/2018 15:00 1 $25.79 $30.04 0.46 49.07
5/6/2018 16:00 3 $25.03 $29.38 0.96 53.63
5/6/2018 17:00 7 $25.64 $32.09 1.22 55.67
5/6/2018 18:00 1 $29.48 $34.05 2.21 58.94
5/6/2018 19:00 3 $25.98 $27.91 7.92 67.21
5/6/2018 20:00 76 $22.07 $24.95 15.77 77.46
5/6/2018 21:00 148 $20.14 $23.47 27.03 93.25
5/6/2018 22:00 144 $18.07 $21.25 49.12 122.76
5/6/2018 23:00 131 $14.59 $15.96 72.48 149.84
 5/7/2018 0:00 145 $8.49 $13.96 80.86 156.45
5/7/2018 1:00 157 $11.58 $11.65 76.41 150.42
5/7/2018 2:00 152 $1.82 $11.69 68.07 140.85
5/7/2018 3:00 146 $2.62 $11.37 61.74 135.84
5/7/2018 4:00 158 $1.09 $10.64 59.62 136.3
5/7/2018 5:00 164 $9.65 $11.62 63.09 139.69
5/7/2018 6:00 154 $13.41 $14.47 69.2 143.92
5/7/2018 7:00 180 $6.81 $15.67 73.08 145.76
5/7/2018 8:00 106 $5.88 $17.94 74.28 146.38
5/7/2018 9:00 150 $8.14 $21.05 65.53 139
5/7/2018 10:00 185 $16.54 $21.28 53.28 128.52
5/7/2018 11:00 181 $16.31 $22.17 48.51 123.95
5/7/2018 12:00 156 $14.86 $22.32 51.89 128.69
5/7/2018 13:00 139 $20.68 $23.16 61.33 139.72
5/7/2018 14:00 128 $21.50 $26.58 73.49 149.99
5/7/2018 15:00 124 $22.86 $28.33 83.53 156.53
5/7/2018 16:00 123 $29.29 $26.44 87.64 158.82
5/7/2018 17:00 144 $22.05 $26.58 87.69 157.91
5/7/2018 18:00 163 $19.61 $25.74 81.47 154.88
5/7/2018 19:00 175 $20.29 $20.76 76.36 152.57
5/7/2018 20:00 176 $19.23 $18.39 83 157.12
5/7/2018 21:00 160 $16.76 $14.83 95.79 169.25
5/7/2018 22:00 178 -$4.99 $10.84 106.56 181.79
5/7/2018 23:00 179 -$15.71 $2.53 114.97 189.41
5/8/2018 0:00 192 -$21.56 -$1.56 119.45 190.21
5/8/2018 1:00 192 -$19.29 -$3.31 118.57 187.83
5/8/2018 2:00 192 -$18.53 -$3.26 113.9 183.22
5/8/2018 3:00 164 -$8.17 -$1.73 106.22 173.16
5/8/2018 4:00 48 -$9.91 -$0.04 99.28 162.4
5/8/2018 5:00 25 -$15.92 $1.78 92.03 155.26
5/8/2018 6:00 83 $1.42 $9.16 82.66 147.73
5/8/2018 7:00 119 $6.67 $15.11 67.35 137.2
5/8/2018 8:00 97 $14.06 $16.70 42.96 118.7
5/8/2018 9:00 61 $15.82 $18.07 22.38 93.32
5/8/2018 10:00 26 $40.95 $19.28 7.93 67.03
5/8/2018 11:00 30 $20.40 $22.45 0 47.7
5/8/2018 12:00 19 $21.45 $25.46 0.06 36.86
5/8/2018 13:00 13 $26.60 $25.56 0.21 31.14
5/8/2018 14:00 42 $30.55 $31.09 0.15 29.66
5/8/2018 15:00 30 $36.11 $33.30 0.1 29.59
5/8/2018 16:00 15 $21.47 $33.76 0.1 32.26
5/8/2018 17:00 5 $34.73 $36.18 0.16 35.37
 5/8/2018 18:00 34 $21.29 $37.62 0.31 38.85
5/8/2018 19:00 46 $24.10 $31.90 0.36 43.26
5/8/2018 20:00 81 $21.73 $30.05 32.6 70.36
5/8/2018 21:00 72 $27.27 $28.75 78.73 110.05
5/8/2018 22:00 90 $16.79 $24.27 99.63 134.37
5/8/2018 23:00 175 $17.45 $18.80 105.82 147.14
5/9/2018 0:00 193 $16.63 $17.08 93.37 143.32
5/9/2018 1:00 178 $16.75 $15.83 61.86 119.51
5/9/2018 2:00 129 $17.58 $15.27 32.4 94.09
5/9/2018 3:00 50 $18.11 $15.31 20.76 83.12
5/9/2018 4:00 14 $18.14 $15.50 21.37 82.76
5/9/2018 5:00 0 $18.41 $16.48 28.92 86.31
5/9/2018 6:00 0 $18.22 $17.98 37.09 90.98
5/9/2018 7:00 0 $20.17 $19.37 35.98 94.36
5/9/2018 8:00 0 $21.08 $22.10 20.56 89.53
5/9/2018 9:00 13 $20.32 $24.59 5.57 72.88
5/9/2018 10:00 8 $24.82 $26.06 0.88 46.29
5/9/2018 11:00 0 $23.56 $28.23 0.04 27.04
5/9/2018 12:00 0 $24.71 $29.65 0 21.44
5/9/2018 13:00 0 $25.60 $30.82 0.04 19.91
5/9/2018 14:00 7 $23.50 $36.29 0.15 19.72
5/9/2018 15:00 18 $21.38 $40.86 0.2 21.33
5/9/2018 16:00 26 $22.83 $41.66 0.1 25.91
5/9/2018 17:00 34 $23.69 $45.14 0.16 32.75
5/9/2018 18:00 45 $23.92 $41.33 1.26 40.62
5/9/2018 19:00 42 $23.22 $33.89 3.02 50.9
5/9/2018 20:00 136 $22.30 $29.83 16.98 76.99
5/9/2018 21:00 167 $19.60 $27.30 37.48 110.47
5/9/2018 22:00 176 $15.70 $23.26 57.64 137.43
5/9/2018 23:00 155 $10.41 $15.30 77.22 155.03
5/10/2018 0:00 119 $6.31 $11.75 78.71 152.68
5/10/2018 1:00 118 -$0.28 $12.13 61.68 133.82
5/10/2018 2:00 192 $12.08 $10.54 40.13 113.74
5/10/2018 3:00 192 $9.78 $11.45 24.3 99.27
5/10/2018 4:00 190 $6.19 $11.02 19.68 94.86
5/10/2018 5:00 172 $10.84 $12.01 27.63 104.71
5/10/2018 6:00 169 $9.22 $15.90 41.66 120.2
5/10/2018 7:00 192 $14.02 $17.37 56.2 134.01
5/10/2018 8:00 183 $16.81 $18.85 64.9 141.39
5/10/2018 9:00 116 $18.11 $20.58 61.93 139.57
5/10/2018 10:00 31 $17.36 $21.90 48.94 128.81
5/10/2018 11:00 40 $16.70 $23.52 34.32 115.32
5/10/2018 12:00 130 $24.50 $25.89 24.42 105.85
5/10/2018 13:00 103 $23.83 $25.82 22.91 103.74
5/10/2018 14:00 120 $70.25 $26.63 30.35 110.47
5/10/2018 15:00 125 $23.79 $25.57 45.49 125.57
5/10/2018 16:00 110 $16.58 $22.47 64.76 143.44
5/10/2018 17:00 124 $0.58 $20.09 84.31 158.56
5/10/2018 18:00 153 $2.55 $18.83 112.91 170.51
5/10/2018 19:00 173 -$0.70 $14.54 136.33 178.26
5/10/2018 20:00 184 $8.08 $13.71 145.27 185.07
5/10/2018 21:00 192 $0.97 $9.99 150.12 189.57
5/10/2018 22:00 192 -$11.01 $5.70 150.98 190.16
5/10/2018 23:00 192 -$1.31 -$0.96 150.67 190.73
5/11/2018 0:00 192 -$2.54 -$2.89 150.63 189.41
5/11/2018 1:00 192 -$0.91 -$4.35 157.39 190.54
5/11/2018 2:00 192 $0.84 -$4.90 165.46 193.6
5/11/2018 3:00 192 -$0.13 -$3.53 166.44 194.65
5/11/2018 4:00 192 -$1.95 -$3.69 166.47 195.44
5/11/2018 5:00 192 -$0.10 -$2.43 162.84 194.05
5/11/2018 6:00 192 $5.47 $0.64 157.21 192.1
5/11/2018 7:00 192 $10.33 $8.53 144.25 189.43
5/11/2018 8:00 190 $14.90 $13.23 124.01 183.86
5/11/2018 9:00 192 $15.56 $17.59 98.95 173.11
5/11/2018 10:00 162 $18.16 $18.50 77.43 161.21
5/11/2018 11:00 38 $16.96 $19.94 64.29 149.59
5/11/2018 12:00 48 $18.37 $22.23 45.18 130.89
5/11/2018 13:00 43 $21.21 $24.69 23.74 109.18
5/11/2018 14:00 47 $20.56 $28.75 7.88 93.8
5/11/2018 15:00 52 $21.61 $25.55 6.75 87.38
5/11/2018 16:00 23 $22.54 $24.74 14.14 90.11
5/11/2018 17:00 31 $35.50 $22.83 27.41 99.08
5/11/2018 18:00 5 $20.84 $22.31 37.47 114.57
5/11/2018 19:00 0 $19.22 $17.11 59.27 139.16
5/11/2018 20:00 3 $17.51 $16.30 94.01 154.83
5/11/2018 21:00 78 $13.76 $15.61 105.06 153.61
5/11/2018 22:00 192 $13.81 $12.07 118.94 165.6
5/11/2018 23:00 190 $15.57 $3.15 138.54 182.35
5/12/2018 0:00 170 $14.88 $1.27 145.14 186.17
5/12/2018 1:00 187 $13.13 $5.06 148.86 188.74
5/12/2018 2:00 189 $8.03 $6.45 155.19 190.17
5/12/2018 3:00 192 $7.10 $5.20 157.84 189.62
5/12/2018 4:00 192 $9.09 $5.70 153.94 186.95
5/12/2018 5:00 192 $5.93 $7.66 147.21 182.23
 5/12/2018 6:00 192 $6.78 $11.36 130.56 173.78
5/12/2018 7:00 192 -$0.67 $13.85 104.32 158.32
5/12/2018 8:00 190 $10.92 $14.87 62.82 133.71
5/12/2018 9:00 124 $11.43 $17.12 18.17 98.8
5/12/2018 10:00 69 $12.74 $17.91 3.15 72.95
5/12/2018 11:00 82 $14.19 $20.29 12.11 76.14
5/12/2018 12:00 137 $17.78 $23.34 13.87 83.56
5/12/2018 13:00 116 $17.79 $27.43 6.07 73.06
5/12/2018 14:00 91 $19.89 $31.37 1.83 55.68
5/12/2018 15:00 86 $24.18 $31.94 1.35 43.97
5/12/2018 16:00 64 $23.30 $31.95 0.68 41.43
5/12/2018 17:00 35 $22.36 $31.05 0 46.24
5/12/2018 18:00 46 $19.13 $29.87 2.98 55.81
5/12/2018 19:00 57 $16.80 $25.27 7.52 71.36
5/12/2018 20:00 69 $14.94 $21.22 15.06 87.62
5/12/2018 21:00 105 $15.00 $17.45 37.52 109.36
5/12/2018 22:00 147 $13.87 $16.74 74.56 139.95
5/12/2018 23:00 141 $16.30 $10.06 103.34 163.33
5/13/2018 0:00 125 $15.51 $13.35 112.82 169.78
5/13/2018 1:00 68 $15.02 $9.43 110.62 164.56
5/13/2018 2:00 53 $15.13 $12.89 104.82 159.86
5/13/2018 3:00 62 $14.54 $11.89 100.29 158.64
5/13/2018 4:00 74 $14.83 $11.47 86.89 153.61
5/13/2018 5:00 53 $15.14 $11.70 71.46 144.88
5/13/2018 6:00 48 $15.18 $13.82 64.25 137.85
5/13/2018 7:00 19 $14.98 $14.51 54.3 131.49
5/13/2018 8:00 13 $15.32 $17.01 44.83 125.09
5/13/2018 9:00 12 $20.70 $20.60 35.02 115.15
5/13/2018 10:00 8 $25.50 $21.36 14.17 96.17
5/13/2018 11:00 8 $38.01 $23.25 0.47 74.68
5/13/2018 12:00 20 $19.16 $26.77 0.26 57.12
5/13/2018 13:00 51 $30.13 $30.66 0.11 44.38
5/13/2018 14:00 76 $32.27 $34.82 0.1 39.25
5/13/2018 15:00 60 $35.74 $35.75 0.3 42.95
5/13/2018 16:00 29 $31.54 $36.44 2.09 57.32
5/13/2018 17:00 12 $26.12 $34.51 8.48 79.33
5/13/2018 18:00 17 $21.66 $32.47 25.25 100.85
5/13/2018 19:00 30 $29.51 $27.38 52.23 119.48
5/13/2018 20:00 56 $20.34 $22.58 98.97 155.23
5/13/2018 21:00 43 $18.68 $19.51 132.09 183.11
5/13/2018 22:00 115 $12.57 $18.27 128.82 180.25
5/13/2018 23:00 189 $45.13 $11.84 125.95 177.87
 5/14/2018 0:00 192 $17.74 $13.51 124.49 176.58
5/14/2018 1:00 192 $17.97 $5.36 116.27 171.89
5/14/2018 2:00 192 $11.35 $7.51 110.4 170.95
5/14/2018 3:00 192 $13.81 $4.67 101.87 170.17
5/14/2018 4:00 192 $12.78 $6.52 90.74 167.23
5/14/2018 5:00 192 $10.53 $8.93 82.55 161.33
5/14/2018 6:00 183 $15.39 $15.23 74.17 152.26
5/14/2018 7:00 158 $17.29 $17.58 64.32 141.55
5/14/2018 8:00 53 $18.02 $18.66 49.56 126.27
5/14/2018 9:00 12 $80.76 $24.42 25.34 101.57
5/14/2018 10:00 60 $42.61 $28.01 4.81 75.45
5/14/2018 11:00 35 $51.94 $29.98 0 57.62
5/14/2018 12:00 20 $29.24 $31.17 0.16 46.88
5/14/2018 13:00 12 $41.65 $35.96 1.03 43.03
5/14/2018 14:00 10 $40.81 $39.48 1.13 46.64
5/14/2018 15:00 0 $51.90 $40.99 0.62 52.52
5/14/2018 16:00 0 $141.29 $41.14 0.7 56.86
5/14/2018 17:00 0 $32.42 $36.04 0.69 59.12
5/14/2018 18:00 0 $30.83 $33.05 0.83 58.13
5/14/2018 19:00 7 $27.43 $28.30 3.87 72.23
5/14/2018 20:00 18 $22.91 $26.00 5.88 88.79
5/14/2018 21:00 24 $21.66 $26.98 15.47 98.43
5/14/2018 22:00 31 $14.93 $25.32 43.12 119.9
5/14/2018 23:00 95 $12.58 $21.89 69.89 138.78
5/15/2018 0:00 191 $19.54 $18.88 79.07 140.18
5/15/2018 1:00 110 $20.27 $21.36 69.42 126.35
5/15/2018 2:00 55 $18.38 $19.52 57.06 114.59
5/15/2018 3:00 34 $12.06 $18.97 53.16 112.94
5/15/2018 4:00 118 $16.99 $18.82 53.37 117.25
5/15/2018 5:00 166 $16.95 $19.08 58.26 126.79
5/15/2018 6:00 188 $17.50 $21.14 58.57 129.19
5/15/2018 7:00 103 $19.77 $24.77 45.57 117.7
5/15/2018 8:00 68 $19.57 $27.24 31.05 104.38
5/15/2018 9:00 80 $19.93 $28.63 20.71 95.32
5/15/2018 10:00 27 $20.19 $32.26 8.88 86.09
5/15/2018 11:00 45 $21.35 $34.32 1.18 77.27
5/15/2018 12:00 45 $21.02 $36.20 1.32 68.74
5/15/2018 13:00 17 $21.49 $41.99 2.13 58.87
5/15/2018 14:00 28 $26.28 $48.33 3.39 49.82
5/15/2018 15:00 34 $29.11 $53.22 3.64 41.88
5/15/2018 16:00 21 $33.55 $52.64 1.1 35.4
5/15/2018 17:00 14 $39.50 $54.85 0 32.01
5/15/2018 18:00 8 $34.90 $49.13 1.11 32.95
5/15/2018 19:00 2 $33.54 $40.18 2.48 37.7
5/15/2018 20:00 6 $28.82 $34.98 3.58 42.77
5/15/2018 21:00 14 $27.01 $34.60 4.56 45.2
5/15/2018 22:00 31 $25.54 $33.40 3.74 46.43
5/15/2018 23:00 40 $21.10 $28.20 1.75 47.12
5/16/2018 0:00 43 $19.60 $24.51 1.23 46.86
5/16/2018 1:00 49 $16.91 $19.30 3.71 46.91
5/16/2018 2:00 131 $17.61 $18.50 10.23 48.9
5/16/2018 3:00 21 $16.52 $18.24 11.95 46.63
5/16/2018 4:00 0 $17.54 $18.54 4.72 36.69
5/16/2018 5:00 6 $16.94 $18.94 0.2 28.42
5/16/2018 6:00 11 $18.56 $21.17 0.07 26.54
5/16/2018 7:00 14 $22.35 $23.20 0.03 31.47
5/16/2018 8:00 19 $24.00 $26.90 0.01 39.38
5/16/2018 9:00 6 $23.48 $29.74 0 38.86
5/16/2018 10:00 0 $23.77 $32.28 0 30.16
5/16/2018 11:00 0 $27.54 $37.18 0.03 26.48
5/16/2018 12:00 0 $28.16 $40.48 0.14 28.86
5/16/2018 13:00 0 $27.55 $45.39 0.16 31.04
5/16/2018 14:00 0 $29.20 $50.24 0.21 34.4
5/16/2018 15:00 5 $31.20 $57.78 0.44 39.98
5/16/2018 16:00 12 $35.71 $61.27 0.89 46.09
5/16/2018 17:00 20 $36.21 $65.68 2.61 50.44
5/16/2018 18:00 15 $35.08 $58.01 4.35 51.39
5/16/2018 19:00 11 $42.17 $47.15 3.63 51.71
5/16/2018 20:00 9 $31.11 $38.48 5.41 54.51
5/16/2018 21:00 12 $23.96 $36.73 9.25 60.38
5/16/2018 22:00 23 $17.93 $31.43 11.26 70.34
5/16/2018 23:00 97 $10.88 $23.36 16.31 85.09
5/17/2018 0:00 146 $0.39 $19.70 24.04 97.97
5/17/2018 1:00 163 $0.03 $17.11 28.27 102.9
5/17/2018 2:00 174 $2.65 $15.43 26.57 100.87
5/17/2018 3:00 175 $9.05 $15.65 19.29 93.52
5/17/2018 4:00 149 $11.90 $16.01 12.22 82.08
5/17/2018 5:00 134 $9.94 $16.93 9.43 69.34
5/17/2018 6:00 134 $14.68 $18.40 7.7 58.43
5/17/2018 7:00 90 $12.53 $20.86 6.1 52.23
5/17/2018 8:00 63 $19.29 $22.90 5.19 51.1
5/17/2018 9:00 43 $19.87 $25.10 4.8 53.36
5/17/2018 10:00 47 $19.62 $25.64 4.71 57.65
5/17/2018 11:00 50 $13.73 $27.97 6.7 67.7
5/17/2018 12:00 147 $19.39 $31.72 12.8 84.87
5/17/2018 13:00 174 $21.47 $33.99 28.44 104.77
5/17/2018 14:00 182 $22.29 $35.20 53.04 125.73
5/17/2018 15:00 184 $22.91 $34.73 77.89 143.53
5/17/2018 16:00 179 $20.54 $31.14 95.1 155.32
5/17/2018 17:00 185 $20.49 $28.28 102.67 161.49
5/17/2018 18:00 171 $15.64 $26.40 104.35 162.57
5/17/2018 19:00 163 $17.54 $22.95 102.23 161.07
5/17/2018 20:00 177 $22.34 $20.26 92.12 157.36
5/17/2018 21:00 190 $15.15 $19.91 89.98 159.55
5/17/2018 22:00 192 -$0.89 $15.80 106.8 172.85
5/17/2018 23:00 191 -$13.71 $8.61 119.44 181.08
5/18/2018 0:00 192 -$16.12 $3.08 123.96 183.32
5/18/2018 1:00 190 $8.55 $0.43 122.36 185.56
5/18/2018 2:00 192 -$0.27 -$1.02 115.75 184.8
5/18/2018 3:00 191 $12.11 $1.82 111.52 182.8
5/18/2018 4:00 191 $15.57 $5.98 113.89 181.32
5/18/2018 5:00 186 $14.21 $8.13 116.31 179.69
5/18/2018 6:00 189 $16.54 $10.13 113.46 176.82
5/18/2018 7:00 180 $72.13 $16.28 111.27 174.04
5/18/2018 8:00 134 $186.81 $17.37 107.58 170.55
5/18/2018 9:00 82 $44.21 $18.77 104.51 168.8
5/18/2018 10:00 65 $21.78 $17.69 105.82 170.61
5/18/2018 11:00 71 $21.88 $17.65 110.49 175.06
5/18/2018 12:00 80 $20.96 $16.76 116.6 178.67
5/18/2018 13:00 88 $23.23 $16.51 122.95 180.35
5/18/2018 14:00 112 $24.09 $15.17 128.54 181.92
5/18/2018 15:00 108 $24.14 $13.22 130.83 182.63
5/18/2018 16:00 133 $21.98 $13.33 129.11 182.61
5/18/2018 17:00 159 $17.73 $13.70 126.58 182.92
5/18/2018 18:00 180 $15.73 $19.44 123.27 183.26
5/18/2018 19:00 187 $17.04 $11.70 118.66 182.32
5/18/2018 20:00 165 $18.89 $12.96 115.52 180.81
5/18/2018 21:00 91 $19.28 $13.69 114.93 181.1
5/18/2018 22:00 103 $17.33 $6.86 102.17 174.23
5/18/2018 23:00 181 $64.76 $1.87 94.89 171.7
5/19/2018 0:00 125 $14.12 -$0.14 99.05 174.27
5/19/2018 1:00 32 $11.14 $9.52 95.95 168.95
5/19/2018 2:00 187 $15.67 $9.91 100.61 168.93
5/19/2018 3:00 192 $15.78 $10.25 102.94 166.73
5/19/2018 4:00 192 $12.56 $10.33 97.28 158.56
5/19/2018 5:00 192 $15.66 $10.49 91.15 152.29
 5/19/2018 6:00 192 $16.29 $14.08 63.39 134.12
5/19/2018 7:00 187 $16.24 $15.13 33.61 104.95
5/19/2018 8:00 152 $24.35 $16.52 22.99 88.12
5/19/2018 9:00 132 $71.26 $20.25 9.31 75.14
5/19/2018 10:00 74 $19.61 $20.37 0.04 57.42
5/19/2018 11:00 20 $17.83 $20.89 0.07 48.41
5/19/2018 12:00 7 $17.98 $23.37 0.92 48.34
5/19/2018 13:00 164 $18.98 $24.89 1.85 53.58
5/19/2018 14:00 143 $20.64 $27.86 5.43 66.83
5/19/2018 15:00 136 $24.98 $28.20 8.61 83.73
5/19/2018 16:00 63 $28.54 $31.68 12.04 96.76
5/19/2018 17:00 14 $24.39 $32.48 24.16 104.73
5/19/2018 18:00 0 $25.34 $30.43 30.74 109.57
5/19/2018 19:00 32 $24.31 $23.71 27.63 114.44
5/19/2018 20:00 53 $13.70 $23.10 53.52 125.8
5/19/2018 21:00 107 $10.42 $21.42 100.75 151.43
5/19/2018 22:00 168 $9.70 $16.51 125.24 172.37
5/19/2018 23:00 192 $13.45 $14.44 131.96 177.63
5/20/2018 0:00 192 $10.86 $10.74 135.65 178.65
5/20/2018 1:00 192 -$0.14 $14.19 137.58 177.69
5/20/2018 2:00 192 $1.00 $12.72 130.3 169.1
5/20/2018 3:00 192 $4.99 $12.79 116.94 160.41
5/20/2018 4:00 192 $12.00 $12.86 99.93 157.14
5/20/2018 5:00 192 $13.33 $13.37 82.61 150.39
5/20/2018 6:00 192 $13.45 $14.25 71.65 142.71
5/20/2018 7:00 192 -$1.46 $14.31 68.79 139.37
5/20/2018 8:00 192 -$2.69 $16.96 69.38 138.05
5/20/2018 9:00 175 $6.84 $18.82 61.86 130.04
5/20/2018 10:00 92 $12.19 $19.23 50 117.29
5/20/2018 11:00 87 $18.22 $20.00 31.98 103.82
5/20/2018 12:00 103 $18.53 $21.87 14.12 82.95
5/20/2018 13:00 91 $58.63 $24.46 4.6 56.5
5/20/2018 14:00 62 $43.23 $25.71 0.6 35.92
5/20/2018 15:00 45 $19.81 $28.04 0.12 24.27
5/20/2018 16:00 46 $21.95 $28.95 0.01 18.95
5/20/2018 17:00 29 $23.34 $30.57 0.11 17.19
5/20/2018 18:00 19 $26.54 $31.73 0.11 18.21
5/20/2018 19:00 14 $22.21 $28.67 0 21.69
5/20/2018 20:00 12 $24.74 $26.05 1.1 28.06
5/20/2018 21:00 12 $22.64 $24.57 2.31 36.9
5/20/2018 22:00 13 $29.56 $23.63 3.69 48.7
5/20/2018 23:00 27 $19.23 $19.53 5.81 60.64
 5/21/2018 0:00 45 $16.83 $17.50 6.32 64.32
5/21/2018 1:00 53 $17.48 $16.59 2.99 58.99
5/21/2018 2:00 66 $17.65 $16.07 0 52.09
5/21/2018 3:00 56 $18.13 $16.20 0 48.64
5/21/2018 4:00 32 $17.88 $16.20 0 47.25
5/21/2018 5:00 12 $17.03 $16.53 0 46.39
5/21/2018 6:00 38 $17.73 $18.26 0.09 44.68
5/21/2018 7:00 40 $19.91 $20.04 0.74 42.59
5/21/2018 8:00 26 $20.83 $21.59 0.88 42.87
5/21/2018 9:00 50 $39.55 $24.05 0.88 45.42
5/21/2018 10:00 36 $22.00 $23.28 1.49 50.06
5/21/2018 11:00 48 $19.33 $23.75 3.07 57
5/21/2018 12:00 80 $20.06 $25.42 5.52 61.82
5/21/2018 13:00 92 $20.26 $26.98 6.85 63.66
5/21/2018 14:00 126 $21.60 $29.63 6.73 65.73
5/21/2018 15:00 146 $22.67 $30.78 6.28 70.23
5/21/2018 16:00 149 $23.39 $32.31 8.99 78.63
5/21/2018 17:00 150 $24.13 $35.61 15.89 87.21
5/21/2018 18:00 152 $22.80 $34.10 22.53 93.64
5/21/2018 19:00 158 $23.45 $30.06 26.87 100.51
5/21/2018 20:00 176 $20.18 $26.64 46.26 125.44
5/21/2018 21:00 174 $19.98 $23.96 67.45 149.69
5/21/2018 22:00 163 $17.88 $20.62 76.46 157.37
5/21/2018 23:00 175 $13.48 $16.89 90.87 164.34
5/22/2018 0:00 167 $11.82 $12.67 97.6 164.86
5/22/2018 1:00 184 $11.08 $13.41 86.8 159.6
5/22/2018 2:00 168 $11.77 $11.84 70.72 151
5/22/2018 3:00 169 $10.43 $12.15 56.09 138.13
5/22/2018 4:00 174 $11.14 $13.07 42.02 123.12
5/22/2018 5:00 165 $12.05 $14.45 29.16 110.25
5/22/2018 6:00 134 $14.38 $16.66 17.71 101.26
5/22/2018 7:00 58 $13.26 $20.82 11.35 96.45
5/22/2018 8:00 100 $6.15 $23.15 12.99 93.33
5/22/2018 9:00 102 $21.40 $25.26 13.75 86.76
5/22/2018 10:00 64 $20.22 $25.25 9.61 79.09
5/22/2018 11:00 41 $21.73 $26.76 8.21 79.41
5/22/2018 12:00 94 $27.73 $29.33 11.77 89.11
5/22/2018 13:00 102 $22.65 $32.95 22.25 103.39
5/22/2018 14:00 102 $22.04 $36.53 39.44 121.6
5/22/2018 15:00 102 $19.45 $35.45 56.52 138.68
5/22/2018 16:00 102 $63.41 $35.98 69.4 149.95
5/22/2018 17:00 102 $20.43 $37.37 75.72 155.13
5/22/2018 18:00 102 $20.18 $37.09 75.17 154.12
5/22/2018 19:00 102 $10.93 $31.95 68.08 148.34
5/22/2018 20:00 75 $17.42 $28.28 74.81 156.09
5/22/2018 21:00 146 $19.65 $25.22 86.7 167.62
5/22/2018 22:00 184 $8.24 $22.25 90.1 167.28
5/22/2018 23:00 187 $7.90 $17.39 105.57 171.21
5/23/2018 0:00 189 $0.24 $12.81 119.45 174.65
5/23/2018 1:00 188 -$1.15 $9.14 117.89 171.79
5/23/2018 2:00 189 $1.44 $10.73 103.29 164.97
5/23/2018 3:00 184 $3.38 $10.34 83.13 155.23
5/23/2018 4:00 169 $11.95 $11.22 64.85 143.88
5/23/2018 5:00 147 $12.05 $12.28 48.52 130.83
5/23/2018 6:00 111 $17.05 $13.77 35.5 117.41
5/23/2018 7:00 41 $16.78 $17.64 25.35 107.24
5/23/2018 8:00 4 $36.16 $20.39 18.3 99.87
5/23/2018 9:00 2 $92.89 $22.37 14.1 92.21
5/23/2018 10:00 4 $25.02 $23.63 12.81 86.47
5/23/2018 11:00 1 $22.66 $24.99 14.83 85.64
5/23/2018 12:00 90 $28.82 $28.56 20.01 90.67
5/23/2018 13:00 141 $23.79 $31.45 24.4 101.25
5/23/2018 14:00 144 $22.30 $32.12 32.21 114.74
5/23/2018 15:00 156 $24.18 $32.20 44.9 126.75
5/23/2018 16:00 144 $22.10 $31.55 53.7 134.45
5/23/2018 17:00 167 $22.94 $31.93 57.37 138.07
5/23/2018 18:00 84 $20.29 $31.55 59.56 140.13
5/23/2018 19:00 102 $18.03 $27.24 62.22 142.88
5/23/2018 20:00 161 $20.28 $23.89 65.21 145.47
5/23/2018 21:00 130 $22.84 $18.78 72.22 148.03
5/23/2018 22:00 84 $10.62 $14.24 87.32 155.52
5/23/2018 23:00 170 -$0.98 $9.95 101.65 164.01
5/24/2018 0:00 168 -$2.01 $6.82 108.23 167.46
5/24/2018 1:00 186 -$0.86 $7.35 109.7 166.77
5/24/2018 2:00 186 $3.04 $9.42 93.86 159.53
5/24/2018 3:00 181 $1.25 $9.44 72.96 151.7
5/24/2018 4:00 175 $10.19 $12.54 58.88 140.96
5/24/2018 5:00 167 $5.45 $12.84 44.65 126.68
5/24/2018 6:00 186 $6.98 $14.93 34.72 116.46
5/24/2018 7:00 174 $14.18 $18.70 28.21 109.42
5/24/2018 8:00 167 $15.00 $21.39 24.48 104.96
5/24/2018 9:00 147 $18.39 $24.16 21.85 101.62
5/24/2018 10:00 77 $19.56 $23.71 20.6 100.62
5/24/2018 11:00 6 $19.67 $27.79 23.15 104.46
5/24/2018 12:00 5 $19.19 $30.28 26.95 109.61
5/24/2018 13:00 39 $22.42 $32.93 30.09 113.48
5/24/2018 14:00 45 $24.80 $32.00 37.28 120.26
5/24/2018 15:00 77 $29.21 $33.38 49.38 130.79
5/24/2018 16:00 91 $27.72 $39.27 72.5 141.4
5/24/2018 17:00 91 $24.27 $29.87 94.45 149.74
5/24/2018 18:00 114 $25.76 $27.40 102.24 155.98
5/24/2018 19:00 129 $24.94 $26.04 93.19 159.92
5/24/2018 20:00 133 $20.17 $22.12 80.95 161.37
5/24/2018 21:00 148 $27.96 $19.24 76.48 158.61
5/24/2018 22:00 100 $22.44 $13.17 76.68 156.58
5/24/2018 23:00 143 $10.67 $10.04 71.64 148.78
5/25/2018 0:00 97 $5.80 $6.40 61.52 138.22
5/25/2018 1:00 92 -$3.26 $9.89 57.64 136.8
5/25/2018 2:00 168 $6.37 $9.60 53.35 135.2
5/25/2018 3:00 187 $3.51 $9.82 47.69 128.91
5/25/2018 4:00 173 $4.04 $11.16 35.46 116.35
5/25/2018 5:00 177 $12.78 $11.06 22.39 101.83
5/25/2018 6:00 192 $11.73 $14.10 14.98 92.8
5/25/2018 7:00 159 $3.42 $18.49 12.07 90.48
5/25/2018 8:00 127 $9.70 $20.59 9.62 88.94
5/25/2018 9:00 156 $18.24 $24.00 5.89 80.8
5/25/2018 10:00 66 $18.91 $25.88 3.36 65.5
5/25/2018 11:00 88 $22.96 $27.06 1.15 49.29
5/25/2018 12:00 159 $24.20 $32.42 0.14 36.74
5/25/2018 13:00 89 $32.67 $37.13 0.23 28.84
5/25/2018 14:00 31 $30.19 $40.05 0.41 27.9
5/25/2018 15:00 38 $28.89 $43.68 0.3 32.06
5/25/2018 16:00 31 $30.41 $52.74 0.18 37.97
5/25/2018 17:00 31 $32.49 $46.25 0.18 41.41
5/25/2018 18:00 39 $27.97 $41.95 1.96 42.51
5/25/2018 19:00 55 $33.07 $37.32 1.96 49.37
5/25/2018 20:00 45 $32.36 $31.52 0.09 44.95
5/25/2018 21:00 22 $28.33 $28.31 1.1 38.59
5/25/2018 22:00 29 $20.59 $23.72 4.5 53.08
5/25/2018 23:00 71 $16.53 $20.24 13.97 73.1
5/26/2018 0:00 79 $12.54 $17.19 31.42 92.26
5/26/2018 1:00 71 $13.93 $16.75 29.78 96.26
5/26/2018 2:00 84 $13.82 $15.60 14.41 87.15
5/26/2018 3:00 54 $12.05 $15.20 11.78 80.23
5/26/2018 4:00 60 $12.05 $15.38 12.24 74.83
5/26/2018 5:00 62 $12.71 $15.47 13.04 69.7
 5/26/2018 6:00 78 $14.55 $16.33 11.3 63.11
5/26/2018 7:00 82 $12.75 $17.36 5.37 55.87
5/26/2018 8:00 58 $18.13 $20.42 2 48.59
5/26/2018 9:00 67 $23.54 $24.79 1.12 40.37
5/26/2018 10:00 55 $29.10 $28.72 0.28 30.75
5/26/2018 11:00 24 $28.55 $33.25 0 24.4
5/26/2018 12:00 29 $30.57 $39.44 0.16 24.63
5/26/2018 13:00 48 $31.41 $45.71 0.88 29.37
5/26/2018 14:00 75 $30.51 $52.67 3.2 38.99
5/26/2018 15:00 90 $31.91 $57.40 7.08 54.7
5/26/2018 16:00 113 $35.07 $60.62 13.53 74.5
5/26/2018 17:00 158 $49.50 $55.27 21.91 92.49
5/26/2018 18:00 173 $50.49 $49.77 30.89 106.01
5/26/2018 19:00 169 $17.29 $41.67 41.67 118.45
5/26/2018 20:00 171 $50.60 $34.01 64.27 138.89
5/26/2018 21:00 175 $18.55 $28.52 84.2 157.52
5/26/2018 22:00 174 $9.91 $18.13 92.55 168.98
5/26/2018 23:00 186 $5.37 $8.92 103.73 180.01
5/27/2018 0:00 192 -$1.71 $8.90 112.89 185.51
5/27/2018 1:00 192 $7.56 $9.18 117.25 186.67
5/27/2018 2:00 192 $4.11 $10.39 120.56 186.03
5/27/2018 3:00 192 $6.92 $10.30 120.9 182.51
5/27/2018 4:00 189 $4.21 $11.21 113.75 174.58
5/27/2018 5:00 173 -$1.56 $11.69 100.54 163.69
5/27/2018 6:00 168 -$0.59 $10.89 82.29 151.78
5/27/2018 7:00 168 $6.99 $13.77 63.37 138.85
5/27/2018 8:00 153 $15.57 $18.44 47.56 125.23
5/27/2018 9:00 113 $19.02 $21.10 32.1 109.98
5/27/2018 10:00 100 $18.44 $24.34 21.96 98.28
5/27/2018 11:00 116 $17.77 $27.11 21.25 97.45
5/27/2018 12:00 130 $17.95 $30.29 27.67 104.86
5/27/2018 13:00 153 $20.14 $32.88 45.15 121.38
5/27/2018 14:00 172 $16.21 $31.78 69.68 142.59
5/27/2018 15:00 180 $8.77 $32.23 92.53 159.74
5/27/2018 16:00 180 $11.33 $32.85 108.04 171.84
5/27/2018 17:00 186 $15.01 $29.27 117.2 178.69
5/27/2018 18:00 190 $18.05 $30.49 121.43 179.91
5/27/2018 19:00 188 $7.91 $26.64 118 176.57
5/27/2018 20:00 187 $18.14 $23.52 107.56 171.64
5/27/2018 21:00 192 $6.65 $19.43 99.05 169.38
5/27/2018 22:00 189 $1.53 $16.13 100.84 173.18
5/27/2018 23:00 184 $8.75 $10.02 108.27 181.27
 5/28/2018 0:00 192 $9.16 $5.76 115.25 186.62
5/28/2018 1:00 186 -$0.25 $11.15 120.62 187.3
5/28/2018 2:00 191 $2.47 $10.28 125.01 186.76
5/28/2018 3:00 188 $6.51 $10.48 125.6 185.35
5/28/2018 4:00 185 $7.94 $10.56 121.57 181.42
5/28/2018 5:00 134 $7.62 $10.74 116.74 176.67
5/28/2018 6:00 149 $11.69 $10.49 109.91 170.35
5/28/2018 7:00 186 $9.13 $13.42 99.29 162.39
5/28/2018 8:00 187 $8.33 $16.34 90.11 158.07
5/28/2018 9:00 175 $7.87 $20.41 84.43 156.24
5/28/2018 10:00 190 $3.69 $20.41 85.59 157.36
5/28/2018 11:00 192 $18.08 $23.71 97.02 163.01
5/28/2018 12:00 192 $22.36 $27.21 110.32 170.41
5/28/2018 13:00 189 $17.21 $28.35 119.42 177.25
5/28/2018 14:00 189 $18.12 $30.89 126.14 181.12
5/28/2018 15:00 190 $15.90 $33.86 129.21 182.51
5/28/2018 16:00 192 $12.43 $31.83 129.68 182.97
5/28/2018 17:00 192 $12.12 $32.71 130.06 183.58
5/28/2018 18:00 192 $20.47 $35.22 127.9 182.81
5/28/2018 19:00 192 $12.01 $33.69 124.42 179.57
5/28/2018 20:00 192 $14.00 $26.84 101.02 170.18
5/28/2018 21:00 192 $21.34 $24.13 75.07 158.71
5/28/2018 22:00 192 $21.76 $17.20 73.5 152.55
5/28/2018 23:00 167 $17.14 $12.02 71.06 141.86
5/29/2018 0:00 137 $8.43 $12.07 77.36 142.98
5/29/2018 1:00 84 $4.54 $10.11 89.99 152.01
5/29/2018 2:00 144 $11.72 $8.67 92.55 150.39
5/29/2018 3:00 107 $8.54 $9.27 99.56 151.44
5/29/2018 4:00 177 $8.97 $10.24 112.27 158.29
5/29/2018 5:00 124 $8.56 $10.43 118.27 164.62
5/29/2018 6:00 143 $14.97 $11.79 111.39 163.36
5/29/2018 7:00 185 $17.25 $14.94 98.47 158.66
5/29/2018 8:00 188 $19.37 $18.00 82.24 153.35
5/29/2018 9:00 171 $21.59 $20.12 62.93 142.94
5/29/2018 10:00 40 $41.59 $23.06 49.67 126.41
5/29/2018 11:00 73 $44.86 $24.95 46.98 114.68
5/29/2018 12:00 54 $132.36 $28.77 46.47 110.58
5/29/2018 13:00 79 $45.63 $31.76 41.31 108.21
5/29/2018 14:00 108 $42.13 $30.13 34.69 108.93
5/29/2018 15:00 157 $27.35 $29.86 32.43 110.55
5/29/2018 16:00 158 $26.99 $43.65 31.86 109.62
5/29/2018 17:00 151 $25.70 $45.34 27.01 102.95
5/29/2018 18:00 177 $17.57 $46.02 21.35 90.91
5/29/2018 19:00 180 $25.95 $38.93 18.3 83.41
5/29/2018 20:00 105 $23.34 $32.82 12.34 77.76
5/29/2018 21:00 74 $30.08 $29.33 18.3 69.91
5/29/2018 22:00 55 $28.95 $24.90 19.26 77.98
5/29/2018 23:00 23 $23.99 $18.88 15.65 88.6
5/30/2018 0:00 7 $20.48 $17.14 17.04 80.76
5/30/2018 1:00 4 $17.82 $16.58 6.44 64.8
5/30/2018 2:00 24 $18.06 $15.47 0.7 53.72
5/30/2018 3:00 4 $17.48 $14.65 0.35 49.88
5/30/2018 4:00 1 $16.62 $14.67 0.24 47.66
5/30/2018 5:00 25 $16.90 $15.36 0.5 48.38
5/30/2018 6:00 24 $17.60 $17.20 1.14 53.74
5/30/2018 7:00 14 $18.17 $18.74 0.88 59
5/30/2018 8:00 0 $19.13 $21.38 0 62.06
5/30/2018 9:00 -1 $22.97 $24.58 0.12 59.89
5/30/2018 10:00 0 $22.13 $25.62 0.21 51.99
5/30/2018 11:00 0 $24.43 $28.03 0.13 44.14
5/30/2018 12:00 0 $28.77 $34.12 0.05 38.09
5/30/2018 13:00 0 $101.75 $37.04 0.08 33.33
5/30/2018 14:00 3 $35.37 $43.11 0.51 30.48
5/30/2018 15:00 12 $436.43 $50.97 0.87 29.15
5/30/2018 16:00 12 $22.77 $57.38 1.16 28.95
5/30/2018 17:00 12 $23.58 $53.50 2.02 30.99
5/30/2018 18:00 16 $38.35 $45.88 3.21 35.18
5/30/2018 19:00 32 $34.70 $47.23 4.14 42.48
5/30/2018 20:00 56 $42.36 $38.93 9.29 59.75
5/30/2018 21:00 40 $29.79 $34.05 11.12 72.91
5/30/2018 22:00 19 $27.99 $27.00 15.78 76.14
5/30/2018 23:00 1 $19.92 $21.51 22.29 79.48
5/31/2018 0:00 65 $18.27 $17.57 18.8 75.58
5/31/2018 1:00 63 $15.84 $17.27 12.7 76.06
5/31/2018 2:00 22 $15.27 $16.21 14.52 86.61
5/31/2018 3:00 77 $14.93 $15.67 21.4 92.59
5/31/2018 4:00 35 $15.72 $15.31 16.74 87.75
5/31/2018 5:00 16 $16.49 $16.12 19.24 83.51
5/31/2018 6:00 37 $19.14 $18.04 17.6 73.32
5/31/2018 7:00 54 $19.02 $18.84 5.77 60.2
5/31/2018 8:00 5 $18.15 $21.53 6.98 58.95
5/31/2018 9:00 6 $21.45 $24.90 5.65 55.43
5/31/2018 10:00 4 $22.91 $28.42 0.69 45.25
5/31/2018 11:00 2 $26.86 $31.84 0 36.12
5/31/2018 12:00 0 $31.09 $38.62 0 30.16
5/31/2018 13:00 0 $36.69 $43.08 0 25.69
5/31/2018 14:00 0 $46.13 $50.89 0.1 24.31
5/31/2018 15:00 0 $60.46 $61.30 0.1 26.26
5/31/2018 16:00 0 $82.51 $69.31 0 29.58
5/31/2018 17:00 0 $133.82 $71.14 0 32.13
5/31/2018 18:00 0 $52.42 $67.39 0 33.72
5/31/2018 19:00 0 $82.98 $52.64 0.09 35.85
5/31/2018 20:00 9 $38.12 $39.28 0.19 37.96
5/31/2018 21:00 30 $30.66 $34.89 5.8 47.4
5/31/2018 22:00 50 $26.12 $29.15 14.21 70.35
5/31/2018 23:00 59 $21.29 $21.89 27.73 99.77
6/1/2018 0:00 71 $15.25 $17.50 50.7 128.25
6/1/2018 1:00 126 $11.46 $15.80 72.21 148.64
6/1/2018 2:00 152 $4.16 $14.05 84.09 158.16
6/1/2018 3:00 182 $5.63 $13.23 83.75 158.58
6/1/2018 4:00 180 $9.85 $12.21 75.59 153.35
6/1/2018 5:00 165 $8.64 $12.88 67.83 148.02
6/1/2018 6:00 160 $9.39 $15.41 63.86 144.24
6/1/2018 7:00 156 $12.30 $17.01 62.73 141.06
6/1/2018 8:00 146 $18.05 $20.39 62.37 137.96
6/1/2018 9:00 148 $19.34 $24.83 57.64 131.95
6/1/2018 10:00 134 $13.04 $26.36 49.7 125.63
6/1/2018 11:00 113 $14.36 $30.62 42.3 121.01
6/1/2018 12:00 132 $22.32 $35.93 36.7 117.03
6/1/2018 13:00 156 $15.17 $39.01 34.16 116.67
6/1/2018 14:00 150 $24.32 $42.78 34.81 118.55
6/1/2018 15:00 154 $8.46 $43.63 35.2 119.59
6/1/2018 16:00 162 $6.68 $39.19 35.04 120.08
6/1/2018 17:00 157 $3.19 $36.10 37.65 121.75
6/1/2018 18:00 176 $9.59 $34.10 41.47 124.65
6/1/2018 19:00 180 $7.57 $29.41 49.62 129.66
6/1/2018 20:00 180 $2.88 $24.84 94.35 156.71
6/1/2018 21:00 183 -$0.87 $22.53 130.17 181.47
6/1/2018 22:00 182 $8.81 $16.58 126.83 183.02
6/1/2018 23:00 182 $1.89 $12.63 116.83 181.79
6/2/2018 0:00 185 $0.06 $9.03 124.52 181.97
6/2/2018 1:00 192 $5.80 $9.22 143.29 184.68
6/2/2018 2:00 186 $5.55 $7.94 129.76 182.21
6/2/2018 3:00 177 $8.06 $7.33 69.35 133.39
6/2/2018 4:00 179 $8.83 $7.68 36.28 104.19
6/2/2018 5:00 180 $5.38 $6.15 93 145.56
 6/2/2018 6:00 165 $10.65 $8.13 139.47 169.2
6/2/2018 7:00 135 $13.70 $9.02 152.8 178.4
6/2/2018 8:00 186 $15.09 $8.59 163.57 190.05
6/2/2018 9:00 172 $13.71 $13.21 162.15 190.77
6/2/2018 10:00 173 $9.00 $13.76 163.36 190.55
6/2/2018 11:00 161 $9.26 $14.54 166.49 191.98
6/2/2018 12:00 192 -$5.17 $16.63 167.07 192.91
6/2/2018 13:00 192 $1.70 $14.88 161.91 192.16
6/2/2018 14:00 191 $4.92 $16.34 146.51 189.86
6/2/2018 15:00 188 $10.73 $17.90 130.43 185.31
6/2/2018 16:00 189 $7.50 $17.49 118.24 178.6
6/2/2018 17:00 182 $15.26 $19.83 105.2 169.49
6/2/2018 18:00 184 $17.45 $21.09 91.95 159.52
6/2/2018 19:00 171 $20.00 $22.65 77.84 149.52
6/2/2018 20:00 125 $19.52 $22.29 72.88 143.92
6/2/2018 21:00 100 $19.47 $21.08 70.95 139.22
6/2/2018 22:00 63 $19.35 $20.09 63.75 132.21
6/2/2018 23:00 69 $18.92 $18.50 49.82 123.97
6/3/2018 0:00 72 $16.81 $17.03 29.99 110.2
6/3/2018 1:00 58 $16.28 $16.46 12.31 91.55
6/3/2018 2:00 36 $16.00 $15.56 2.25 72.79
6/3/2018 3:00 13 $18.87 $15.04 0.38 59.24
6/3/2018 4:00 11 $19.25 $14.75 0.19 50.87
6/3/2018 5:00 0 $18.91 $15.27 0.25 44.51
6/3/2018 6:00 -2 $16.99 $15.66 0.15 37.74
6/3/2018 7:00 0 $14.95 $15.74 0 32.56
6/3/2018 8:00 0 -$4.74 $17.57 0 30.79
6/3/2018 9:00 5 -$21.17 $19.54 0 27.17
6/3/2018 10:00 8 $1.79 $20.00 0 20.89
6/3/2018 11:00 16 -$2.19 $20.94 0 16.99
6/3/2018 12:00 0 -$3.58 $22.70 0 15.76
6/3/2018 13:00 0 -$11.35 $25.29 0 16.07
6/3/2018 14:00 2 -$36.73 $27.94 0 17.7
6/3/2018 15:00 9 -$26.29 $32.20 0 20.98
6/3/2018 16:00 15 -$40.99 $33.77 0.84 26.35
6/3/2018 17:00 28 $42.89 $35.88 2.69 33.39
6/3/2018 18:00 37 $99.59 $32.91 4.67 42.32
6/3/2018 19:00 33 -$27.59 $29.95 7.12 53.3
6/3/2018 20:00 33 $19.56 $25.92 11.39 67.03
6/3/2018 21:00 33 $22.18 $23.68 20.76 87.45
6/3/2018 22:00 58 $22.57 $21.39 38.9 114.72
6/3/2018 23:00 95 $19.04 $18.48 60.9 138.44
 6/4/2018 0:00 77 $3.29 $16.62 72.34 148.29
6/4/2018 1:00 84 $10.25 $13.53 66.44 145.04
6/4/2018 2:00 123 $12.59 $12.76 57.86 139.45
6/4/2018 3:00 174 $11.93 $12.68 50.43 131.82
6/4/2018 4:00 151 $12.42 $12.66 37.78 119.01
6/4/2018 5:00 108 $14.64 $13.18 27.98 105.86
6/4/2018 6:00 144 $15.68 $14.50 20.08 90.15
6/4/2018 7:00 136 $9.62 $15.78 14.72 79.01
6/4/2018 8:00 112 $7.25 $16.91 16.59 80.61
6/4/2018 9:00 83 -$4.54 $18.34 14.27 84.98
6/4/2018 10:00 101 -$22.34 $19.34 17.33 95.03
6/4/2018 11:00 172 -$24.56 $19.89 45.52 114.47
6/4/2018 12:00 168 -$26.92 $19.69 83.5 137.92
6/4/2018 13:00 161 -$17.02 $20.25 104.67 158.4
6/4/2018 14:00 168 -$15.46 $18.75 109.8 169.57
6/4/2018 15:00 177 -$7.79 $23.52 103.56 171.91
6/4/2018 16:00 170 $14.24 $24.29 87.47 165
6/4/2018 17:00 136 $21.20 $28.20 72.05 153.15
6/4/2018 18:00 128 $19.34 $30.83 60.96 142.52
6/4/2018 19:00 157 $11.29 $27.08 57.03 136.78
6/4/2018 20:00 163 $9.73 $23.99 49.07 125.76
6/4/2018 21:00 192 $9.04 $22.19 44.99 119.13
6/4/2018 22:00 187 -$18.31 $20.12 54.77 128.55
6/4/2018 23:00 190 -$24.97 $17.10 67.11 142.21
6/5/2018 0:00 192 -$51.38 $14.29 74.07 149.97
6/5/2018 1:00 192 $7.97 $13.71 71.51 149.21
6/5/2018 2:00 192 -$2.76 $14.15 63.23 142.66
6/5/2018 3:00 190 $2.20 $14.10 48.86 127.36
6/5/2018 4:00 186 $9.78 $14.68 31.59 108.25
6/5/2018 5:00 180 $10.38 $15.32 16.61 87.86
6/5/2018 6:00 128 $13.07 $16.91 9.36 68.88
6/5/2018 7:00 97 $6.01 $18.30 7.09 57.87
6/5/2018 8:00 72 $3.60 $19.87 4.41 52.05
6/5/2018 9:00 58 $19.52 $21.88 2.81 45.27
6/5/2018 10:00 46 $21.12 $23.15 2.1 38.65
6/5/2018 11:00 31 $23.79 $25.36 1.89 36.47
6/5/2018 12:00 14 $24.75 $29.88 1.56 38.33
6/5/2018 13:00 12 $28.22 $31.78 1.31 44.26
6/5/2018 14:00 20 $27.99 $35.89 2.47 55.13
6/5/2018 15:00 59 $70.13 $44.81 6.11 70.24
6/5/2018 16:00 93 $69.69 $44.05 15.08 84.69
6/5/2018 17:00 100 $29.43 $43.70 26.91 95.38
6/5/2018 18:00 84 $28.51 $39.03 34.58 101.94
6/5/2018 19:00 78 $26.91 $32.09 40.09 107.05
6/5/2018 20:00 93 $24.55 $29.28 43.51 116.85
6/5/2018 21:00 105 $15.32 $22.37 56.18 133.6
6/5/2018 22:00 105 $0.71 $18.58 77.04 146.21
6/5/2018 23:00 132 -$0.58 $14.49 86.97 150.71
6/6/2018 0:00 184 $6.24 $10.98 86.12 152.16
6/6/2018 1:00 187 $5.16 $7.61 82.76 151.57
6/6/2018 2:00 180 $0.32 $6.79 75.13 147.79
6/6/2018 3:00 175 $0.57 $7.33 57.5 135.42
6/6/2018 4:00 181 $6.57 $10.29 37.9 119.07
6/6/2018 5:00 154 $15.14 $9.95 21.73 105.15
6/6/2018 6:00 115 $18.45 $10.65 9.47 93.84
6/6/2018 7:00 72 $17.70 $10.38 4.11 84.78
6/6/2018 8:00 38 $21.23 $15.02 1.86 78.88
6/6/2018 9:00 0 $27.41 $17.21 0.56 77.24
6/6/2018 10:00 4 $52.75 $16.96 3.92 79.32
6/6/2018 11:00 86 $30.87 $19.98 11.12 85.89
6/6/2018 12:00 25 $26.50 $21.46 24.65 99.37
6/6/2018 13:00 86 $21.56 $21.97 45.53 118.14
6/6/2018 14:00 134 $22.99 $18.44 67.56 137.27
6/6/2018 15:00 157 $21.36 $17.64 89.57 152.31
6/6/2018 16:00 168 $16.70 $15.15 105.12 161.82
6/6/2018 17:00 177 $12.75 $13.92 110.01 166.96
6/6/2018 18:00 185 $11.20 $14.37 102.65 167.52
6/6/2018 19:00 191 $9.53 $12.82 90.66 163.73
6/6/2018 20:00 192 $14.83 $12.24 85.77 169.1
6/6/2018 21:00 192 $3.69 $9.00 78.67 171.09
6/6/2018 22:00 192 $1.00 $1.57 66.53 155.97
6/6/2018 23:00 192 $2.01 $7.49 77.72 151.37
6/7/2018 0:00 192 $1.28 $6.45 103.7 165.07
6/7/2018 1:00 192 $10.37 $6.91 107.49 165.51
6/7/2018 2:00 188 $10.84 $4.81 90.49 155.76
6/7/2018 3:00 112 $8.70 $4.70 71.89 151.79
6/7/2018 4:00 133 $10.41 $5.74 62.81 146.37
6/7/2018 5:00 43 $11.22 $8.60 59.35 142.47
6/7/2018 6:00 64 $11.80 $11.15 67.44 141.98
6/7/2018 7:00 115 $13.25 $13.15 83.41 149.95
6/7/2018 8:00 173 $14.94 $17.39 88.98 157.78
6/7/2018 9:00 129 $17.93 $18.41 81.31 155.07
6/7/2018 10:00 149 $18.22 $20.03 69.91 146.04
6/7/2018 11:00 73 $15.72 $21.76 60.91 138.11
6/7/2018 12:00 113 $13.56 $24.68 57.37 135.33
6/7/2018 13:00 182 $21.65 $29.12 60.51 135.16
6/7/2018 14:00 180 $16.20 $29.05 64.59 137.6
6/7/2018 15:00 180 $19.84 $39.83 66.44 142.37
6/7/2018 16:00 164 $21.93 $34.12 67.71 146.58
6/7/2018 17:00 167 $42.21 $37.57 70.18 149.11
6/7/2018 18:00 87 $69.42 $31.83 83.19 151.12
6/7/2018 19:00 35 $31.76 $25.76 93.4 152.69
6/7/2018 20:00 82 $22.75 $19.09 109.64 161.85
6/7/2018 21:00 102 $18.34 $15.52 125.73 172.1
6/7/2018 22:00 121 $18.83 $11.04 128.67 180.24
6/7/2018 23:00 95 $10.37 $8.61 133.1 189.52
6/8/2018 0:00 139 $6.74 $7.79 130.36 189.33
6/8/2018 1:00 141 $16.43 $6.56 123.74 184
6/8/2018 2:00 161 $12.47 $4.85 115.57 176.64
6/8/2018 3:00 163 $9.86 $4.21 104.27 164.92
6/8/2018 4:00 134 $14.62 $4.76 95.66 156.77
6/8/2018 5:00 99 $14.48 $10.24 83.1 153.73
6/8/2018 6:00 73 $13.86 $12.52 72.5 152.04
6/8/2018 7:00 128 $17.70 $13.58 75.66 154.14
6/8/2018 8:00 103 $17.62 $16.07 81.72 158.78
6/8/2018 9:00 35 $8.77 $17.60 83.22 159.8
6/8/2018 10:00 10 -$34.54 $16.42 78.49 154.61
6/8/2018 11:00 8 -$31.36 $17.35 74.34 150.05
6/8/2018 12:00 44 -$5.24 $19.76 79.57 148.55
6/8/2018 13:00 133 $4.17 $20.24 86.98 148.31
6/8/2018 14:00 152 $90.53 $21.06 88.6 149.58
6/8/2018 15:00 158 $30.99 $26.42 90.56 152.12
6/8/2018 16:00 140 $28.52 $22.65 96.67 154.65
6/8/2018 17:00 134 $17.82 $32.59 100.31 155.03
6/8/2018 18:00 166 $12.98 $30.73 88.33 152.6
6/8/2018 19:00 185 $11.56 $23.63 75.5 149.55
6/8/2018 20:00 186 $14.96 $21.14 70.78 150.09
6/8/2018 21:00 186 $37.53 $15.73 64.36 152.84
6/8/2018 22:00 191 $1.92 $13.29 65.78 155.36
6/8/2018 23:00 192 $5.65 $10.89 78.91 161.63
6/9/2018 0:00 192 $5.06 $10.00 84.55 163.41
6/9/2018 1:00 190 $3.19 $11.24 78.53 153
6/9/2018 2:00 177 $10.64 $7.86 74.59 140.48
6/9/2018 3:00 173 $8.38 $11.10 71.67 132.74
6/9/2018 4:00 187 $6.15 $11.75 59.38 127.15
6/9/2018 5:00 189 $4.02 $11.75 46.34 123.97
 6/9/2018 6:00 180 $7.21 $13.24 41.45 121.61
6/9/2018 7:00 117 $7.34 $12.02 37.82 117.42
6/9/2018 8:00 70 $20.88 $16.05 34.79 113.68
6/9/2018 9:00 32 $23.45 $18.65 33.45 112.1
6/9/2018 10:00 14 $19.01 $19.76 33.61 113.18
6/9/2018 11:00 14 $20.48 $21.74 37.81 118.8
6/9/2018 12:00 48 $22.54 $24.54 45.77 127.18
6/9/2018 13:00 68 $23.47 $25.21 53.33 134.64
6/9/2018 14:00 95 $19.01 $23.38 63.01 142.99
6/9/2018 15:00 128 $18.45 $23.02 77.55 153.68
6/9/2018 16:00 146 $12.64 $19.71 100.84 164.75
6/9/2018 17:00 154 $10.28 $21.89 119.71 172.45
6/9/2018 18:00 174 $3.79 $22.66 127.69 175.92
6/9/2018 19:00 181 $3.17 $15.54 133.26 177.1
6/9/2018 20:00 183 $4.53 $13.95 139.94 182.05
6/9/2018 21:00 180 $4.34 $12.80 145.56 186.91
6/9/2018 22:00 179 $3.04 $10.69 148.01 187.64
6/9/2018 23:00 180 $5.43 $9.03 146.03 185.97
6/10/2018 0:00 180 $2.43 $7.88 140.17 182.02
6/10/2018 1:00 180 $6.52 $3.83 133.61 180.46
6/10/2018 2:00 180 $2.40 $3.18 126.01 178.74
6/10/2018 3:00 186 -$2.48 $4.48 119.46 175.17
6/10/2018 4:00 182 $1.54 $4.57 111.76 172.31
6/10/2018 5:00 170 -$4.06 $2.89 99.73 170
6/10/2018 6:00 169 -$7.60 $3.54 86.2 165.59
6/10/2018 7:00 176 -$9.37 $3.35 78.83 160.48
6/10/2018 8:00 162 $11.48 $8.45 76.65 158.05
6/10/2018 9:00 102 $1.78 $11.44 76.45 157.18
6/10/2018 10:00 96 $3.21 $13.12 79 159.08
6/10/2018 11:00 137 $6.71 $9.88 87.56 165.73
6/10/2018 12:00 156 $7.32 $9.97 98.53 174.18
6/10/2018 13:00 155 $8.10 $11.93 107.03 180.09
6/10/2018 14:00 179 $9.40 $13.85 123 183.88
6/10/2018 15:00 187 $10.16 $17.11 140.06 186.6
6/10/2018 16:00 192 $8.65 $14.43 150.2 187.75
6/10/2018 17:00 188 $9.99 $14.16 154.8 187.92
6/10/2018 18:00 186 $9.95 $14.63 155.46 187.51
6/10/2018 19:00 186 $10.21 $11.62 154.78 186.94
6/10/2018 20:00 184 $7.76 $10.92 149.63 186.71
6/10/2018 21:00 183 $5.93 $8.81 145 185.51
6/10/2018 22:00 145 $2.42 $6.60 141.24 181.55
6/10/2018 23:00 164 $2.67 $4.85 132.28 173.63
 6/11/2018 0:00 184 $0.48 $4.27 120.66 173.02
6/11/2018 1:00 186 -$6.85 $4.28 110.06 178.44
6/11/2018 2:00 186 -$4.22 $5.23 99.99 175.68
6/11/2018 3:00 183 $0.05 $3.99 87.43 167.26
6/11/2018 4:00 176 -$1.13 $5.13 75.8 159.38
6/11/2018 5:00 181 $6.83 $4.00 69.39 153.4
6/11/2018 6:00 140 $6.14 $10.01 66.45 150.09
6/11/2018 7:00 152 $9.69 $14.73 67.36 150
6/11/2018 8:00 146 $17.47 $17.36 64.88 144.74
6/11/2018 9:00 114 $20.24 $19.24 43.89 120.41
6/11/2018 10:00 79 $8.52 $17.27 18.64 95.23
6/11/2018 11:00 47 -$21.60 $17.60 8.84 87.71
6/11/2018 12:00 12 -$1.08 $15.84 4.36 81.65
6/11/2018 13:00 13 $7.67 $14.41 6.38 77.6
6/11/2018 14:00 71 $8.26 $16.26 19.02 82.28
6/11/2018 15:00 106 $14.04 $22.52 32.41 89.34
6/11/2018 16:00 104 $39.90 $21.38 37.38 92.87
6/11/2018 17:00 76 $40.41 $35.85 37.27 92.74
6/11/2018 18:00 59 $24.13 $38.87 31.57 91.97
6/11/2018 19:00 51 $34.38 $36.15 22.21 93.96
6/11/2018 20:00 36 $35.39 $28.95 19.37 99.36
6/11/2018 21:00 28 $43.77 $27.86 30.16 107.03
6/11/2018 22:00 53 $24.74 $27.18 43.77 114.36
6/11/2018 23:00 106 -$2.20 $24.11 51.13 120.62
6/12/2018 0:00 152 $8.91 $20.30 50.63 123.16
6/12/2018 1:00 163 $8.58 $16.88 40.15 115.78
6/12/2018 2:00 186 $6.93 $16.00 31.77 107.63
6/12/2018 3:00 183 $7.22 $15.27 27.31 102.88
6/12/2018 4:00 178 $10.21 $15.67 23.12 97.85
6/12/2018 5:00 184 $15.73 $16.01 18.96 93.63
6/12/2018 6:00 172 $17.57 $17.54 14.3 89.19
6/12/2018 7:00 151 $17.92 $18.73 11 85.49
6/12/2018 8:00 120 $18.04 $21.11 9.39 80.34
6/12/2018 9:00 92 $18.77 $23.14 5.68 67.83
6/12/2018 10:00 43 $17.58 $24.49 1.46 53.26
6/12/2018 11:00 6 $20.23 $27.02 0.24 44.94
6/12/2018 12:00 0 $19.94 $30.68 0.08 42.37
6/12/2018 13:00 3 $19.41 $37.51 0.01 44.31
6/12/2018 14:00 11 $32.36 $42.35 0.08 48.03
6/12/2018 15:00 17 $30.63 $51.70 0.35 51.28
6/12/2018 16:00 12 $25.99 $59.20 2.46 56.51
6/12/2018 17:00 9 $31.52 $57.18 5.16 64.98
6/12/2018 18:00 2 $29.75 $43.00 5.04 71.21
6/12/2018 19:00 64 $27.74 $33.52 3.19 74.3
6/12/2018 20:00 173 $23.99 $32.89 1.13 59.06
6/12/2018 21:00 185 $22.45 $30.75 0 46.28
6/12/2018 22:00 169 $25.54 $26.77 3.91 58.48
6/12/2018 23:00 42 $20.64 $21.82 15.64 79.07
6/13/2018 0:00 38 $19.72 $18.06 23.79 92.04
6/13/2018 1:00 26 $14.26 $16.52 23.97 93.25
6/13/2018 2:00 3 $16.21 $15.66 24.59 97.1
6/13/2018 3:00 7 $16.39 $14.98 17.79 91.44
6/13/2018 4:00 10 $13.15 $15.04 5.27 71
6/13/2018 5:00 65 $16.00 $15.31 0.38 52.63
6/13/2018 6:00 33 $17.24 $17.08 0.42 47.78
6/13/2018 7:00 17 $17.09 $19.04 1.49 52.08
6/13/2018 8:00 2 $17.03 $21.44 2.63 57.64
6/13/2018 9:00 0 $22.31 $24.57 5.08 59.66
6/13/2018 10:00 0 $28.46 $25.67 10.61 55.77
6/13/2018 11:00 11 $47.39 $27.91 11.93 53.08
6/13/2018 12:00 4 $300.95 $30.27 6.43 53.85
6/13/2018 13:00 11 $85.08 $33.35 6.2 65.81
6/13/2018 14:00 22 $46.55 $35.55 18.47 91.2
6/13/2018 15:00 141 $113.81 $33.70 35.97 114.66
6/13/2018 16:00 178 $18.52 $27.64 49.11 130.3
6/13/2018 17:00 104 $14.54 $25.10 58.24 140.14
6/13/2018 18:00 136 $10.23 $23.34 65.04 145.04
6/13/2018 19:00 173 $10.94 $20.12 69.31 148.46
6/13/2018 20:00 192 $12.65 $19.00 98.11 159.74
6/13/2018 21:00 192 $17.61 $16.21 123.35 167.35
6/13/2018 22:00 184 $0.94 $12.05 121.58 166.04
6/13/2018 23:00 155 $2.88 $7.97 120.93 169.73
6/14/2018 0:00 168 -$6.98 $5.60 118.01 175.37
6/14/2018 1:00 193 $13.52 $7.40 115.46 177.08
6/14/2018 2:00 192 $4.24 $5.65 115.63 175.69
6/14/2018 3:00 189 -$3.12 $4.72 104.84 172.22
6/14/2018 4:00 174 -$2.29 $3.70 98.04 167.99
6/14/2018 5:00 156 -$8.09 $4.61 103.06 165.09
6/14/2018 6:00 189 -$3.57 $6.73 101.23 163.21
6/14/2018 7:00 193 -$3.72 $10.41 88.82 161.93
6/14/2018 8:00 192 $5.47 $11.73 79.17 160.64
6/14/2018 9:00 192 $2.99 $13.91 79.21 159.85
6/14/2018 10:00 188 $4.85 $13.12 80.31 160.65
6/14/2018 11:00 180 $28.19 $13.43 83.46 163.95
6/14/2018 12:00 171 $5.66 $13.96 90.6 170.1
6/14/2018 13:00 174 $8.87 $13.88 100.11 177.55
6/14/2018 14:00 185 $11.97 $14.21 106.84 182.72
6/14/2018 15:00 186 $13.99 $13.06 111.12 185.9
6/14/2018 16:00 183 $16.22 $13.60 126.6 188.41
6/14/2018 17:00 184 $18.64 $16.58 144.19 189.68
6/14/2018 18:00 180 $13.10 $13.81 148.54 189.54
6/14/2018 19:00 185 $15.44 $12.38 146.38 188.05
6/14/2018 20:00 186 $9.64 $10.73 147.1 188.65
6/14/2018 21:00 186 $7.91 $10.24 151.05 190.09
6/14/2018 22:00 186 $10.91 $8.02 151.6 189.76
6/14/2018 23:00 188 $4.53 $5.89 151.71 189.29
6/15/2018 0:00 187 -$1.94 $5.10 151.27 188.81
6/15/2018 1:00 186 $0.41 $3.40 149.52 188.04
6/15/2018 2:00 186 $0.03 $2.30 148.76 187.74
6/15/2018 3:00 189 -$4.99 $0.58 148.45 188.2
6/15/2018 4:00 191 -$5.58 $1.86 145.6 187.97
6/15/2018 5:00 190 -$6.62 $2.01 143.19 186.98
6/15/2018 6:00 190 $0.62 $4.93 141.73 185.34
6/15/2018 7:00 192 $3.70 $8.00 138.37 182.84
6/15/2018 8:00 192 -$1.75 $9.79 134.1 179.4
6/15/2018 9:00 192 $5.53 $9.45 129.09 175.63
6/15/2018 10:00 192 $4.91 $12.17 125 174.5
6/15/2018 11:00 192 $4.46 $13.47 113.86 176.58
6/15/2018 12:00 192 $7.23 $16.38 103.46 179.45
6/15/2018 13:00 191 $9.36 $14.05 104.12 181.62
6/15/2018 14:00 186 $8.38 $14.53 109.41 183.22
6/15/2018 15:00 186 $6.87 $14.41 124.43 185.18
6/15/2018 16:00 188 $6.17 $12.43 140.81 186.94
6/15/2018 17:00 188 $7.70 $11.80 148.23 188.12
6/15/2018 18:00 186 $11.37 $14.42 150.92 188.74
6/15/2018 19:00 186 $13.25 $10.36 152.1 188.85
6/15/2018 20:00 186 $7.78 $11.77 151 189.3
6/15/2018 21:00 188 $5.10 $11.15 149.14 189.35
6/15/2018 22:00 186 $6.53 $10.85 147.85 188.24
6/15/2018 23:00 186 $6.52 $7.87 145.38 187.25
6/16/2018 0:00 190 $3.80 $3.87 143.45 186.49
6/16/2018 1:00 189 $3.46 $3.53 142.01 185.19
6/16/2018 2:00 192 $3.51 $3.47 141.54 185.19
6/16/2018 3:00 192 $6.10 $2.70 139.59 186.16
6/16/2018 4:00 178 $0.10 $2.38 135.13 186.16
6/16/2018 5:00 185 $5.95 $1.33 121.64 185.16
 6/16/2018 6:00 192 $4.79 $2.60 105.92 182.7
6/16/2018 7:00 192 $10.00 $4.79 98.11 178.44
6/16/2018 8:00 182 $11.43 $6.89 92.88 173.65
6/16/2018 9:00 175 $3.38 $8.58 89.79 170.13
6/16/2018 10:00 188 $8.37 $8.20 88.25 169.86
6/16/2018 11:00 192 $6.59 $10.54 89.46 172.24
6/16/2018 12:00 191 $10.55 $8.07 95.23 175.36
6/16/2018 13:00 192 $7.54 $9.86 105.2 179.52
6/16/2018 14:00 192 $6.45 $13.18 119.4 183.59
6/16/2018 15:00 192 $6.33 $13.13 133.3 186.26
6/16/2018 16:00 192 $7.93 $9.58 140.95 187.75
6/16/2018 17:00 192 $8.67 $7.64 147.81 188.92
6/16/2018 18:00 192 $8.98 $11.13 152.94 189.59
6/16/2018 19:00 192 $4.59 $10.37 154.33 189.86
6/16/2018 20:00 192 $6.21 $10.23 153.86 190.44
6/16/2018 21:00 192 $4.78 $10.70 151.42 190.24
6/16/2018 22:00 192 $7.18 $8.46 149.05 189.01
6/16/2018 23:00 190 $4.47 $5.83 142.6 187.47
6/17/2018 0:00 176 $11.31 $3.78 136.94 185.82
6/17/2018 1:00 188 $7.86 $6.51 136.27 184.77
6/17/2018 2:00 189 $5.63 $5.74 135.5 184.09
6/17/2018 3:00 187 $3.17 $5.34 132.76 183.2
6/17/2018 4:00 181 $11.43 $5.63 129.05 181.74
6/17/2018 5:00 103 $8.86 $4.85 125.57 180.23
6/17/2018 6:00 165 $13.24 $7.08 110.04 177.1
6/17/2018 7:00 172 $11.15 $8.63 93.63 173.26
6/17/2018 8:00 150 $13.83 $7.74 89.32 170.64
6/17/2018 9:00 136 $7.86 $8.39 88.65 169.68
6/17/2018 10:00 119 $4.57 $11.54 92.16 172.11
6/17/2018 11:00 154 $0.68 $12.43 99.63 175.95
6/17/2018 12:00 187 $2.60 $15.09 103.4 178.89
6/17/2018 13:00 192 $3.36 $15.83 103.58 180.81
6/17/2018 14:00 186 $5.41 $18.07 105.1 181.64
6/17/2018 15:00 186 $3.83 $17.16 104.57 181.28
6/17/2018 16:00 192 $2.87 $13.82 103.51 180.26
6/17/2018 17:00 181 $3.37 $14.74 102.37 179
6/17/2018 18:00 192 $0.17 $13.98 97.93 175.7
6/17/2018 19:00 185 $6.96 $13.85 89.88 169.47
6/17/2018 20:00 142 $11.43 $14.15 72.57 154.78
6/17/2018 21:00 145 $9.43 $14.42 67.92 151.6
6/17/2018 22:00 101 $19.08 $10.22 79.13 161.9
6/17/2018 23:00 160 $11.57 $7.86 92.93 166.13
 6/18/2018 0:00 179 $5.81 $6.29 103.17 168.48
6/18/2018 1:00 170 $6.04 $9.98 96.94 168.22
6/18/2018 2:00 182 $4.02 $9.30 89.7 165.98
6/18/2018 3:00 192 $3.79 $9.82 86.73 163.16
6/18/2018 4:00 188 $8.14 $10.06 81.88 159.69
6/18/2018 5:00 166 $13.21 $10.13 73.64 154.63
6/18/2018 6:00 165 $13.98 $14.96 65.37 148.29
6/18/2018 7:00 147 $13.59 $15.69 59.28 141.71
6/18/2018 8:00 124 $18.62 $15.08 52.28 135.78
6/18/2018 9:00 123 $18.86 $19.16 44.38 129.02
6/18/2018 10:00 119 $12.09 $23.03 41.33 125.61
6/18/2018 11:00 130 $6.78 $27.73 41.99 125.86
6/18/2018 12:00 152 $34.84 $34.47 39.2 122.07
6/18/2018 13:00 149 $31.54 $40.19 34.09 116
6/18/2018 14:00 123 $57.04 $41.65 30.87 112.6
6/18/2018 15:00 118 $30.50 $44.22 33.29 115.81
6/18/2018 16:00 129 $16.42 $38.40 41.95 125.7
6/18/2018 17:00 144 $10.99 $33.07 51.33 135.8
6/18/2018 18:00 142 $8.18 $28.64 57.73 141.77
6/18/2018 19:00 144 $8.90 $25.32 61.47 145.06
6/18/2018 20:00 141 $7.07 $26.64 83.46 160.41
6/18/2018 21:00 149 $7.43 $28.44 109.19 174.15
6/18/2018 22:00 190 $9.40 $22.65 119.39 175.15
6/18/2018 23:00 172 $2.23 $16.90 126.72 178.44
6/19/2018 0:00 164 $3.78 $15.79 126.01 178.39
6/19/2018 1:00 179 $3.05 $9.13 107.63 171.4
6/19/2018 2:00 173 $9.50 $10.01 82.83 160.76
6/19/2018 3:00 176 $12.57 $9.59 66.64 148.82
6/19/2018 4:00 177 $13.28 $10.51 54 136.92
6/19/2018 5:00 160 $14.56 $12.27 43.06 126.7
6/19/2018 6:00 122 $15.98 $14.58 34.75 117.28
6/19/2018 7:00 87 $16.25 $16.79 30.1 110.68
6/19/2018 8:00 93 $18.92 $18.11 26.71 108
6/19/2018 9:00 86 $19.95 $19.90 23.95 106.68
6/19/2018 10:00 97 $22.05 $23.02 25.74 109.03
6/19/2018 11:00 112 $56.11 $26.39 31.03 114.41
6/19/2018 12:00 102 $28.49 $29.53 34.78 117.47
6/19/2018 13:00 68 $28.83 $32.00 35.9 117.67
6/19/2018 14:00 78 $27.17 $34.28 38.38 120.07
6/19/2018 15:00 91 $25.72 $34.36 46.51 128.02
6/19/2018 16:00 97 $15.00 $31.54 57.44 137.78
6/19/2018 17:00 120 $7.29 $27.54 69.68 145.22
6/19/2018 18:00 190 $8.41 $24.64 76.51 147.91
6/19/2018 19:00 192 $8.09 $21.74 73.2 146.32
6/19/2018 20:00 192 -$5.83 $21.52 68.44 151.94
6/19/2018 21:00 192 $3.67 $22.28 69.45 157.96
6/19/2018 22:00 192 -$0.23 $17.27 76.8 159.84
6/19/2018 23:00 192 $13.87 $13.30 96 167.03
6/20/2018 0:00 191 $3.06 $11.67 114.26 171.35
6/20/2018 1:00 166 $4.78 $12.41 117.84 167.32
6/20/2018 2:00 192 $14.24 $11.89 101.59 152.2
6/20/2018 3:00 186 $17.32 $12.16 48.33 113.22
6/20/2018 4:00 178 $18.41 $13.59 5.6 65.53
6/20/2018 5:00 88 $18.18 $14.42 1.02 52.03
6/20/2018 6:00 4 $12.83 $16.85 1.9 56.68
6/20/2018 7:00 52 $18.30 $18.26 1.61 48.21
6/20/2018 8:00 133 $33.76 $20.45 1.4 41.4
6/20/2018 9:00 13 $25.29 $22.65 0.87 39.18
6/20/2018 10:00 85 $18.59 $21.63 0.2 31.24
6/20/2018 11:00 126 $14.37 $22.24 0.35 28.96
6/20/2018 12:00 93 $23.05 $26.39 0.35 32.95
6/20/2018 13:00 71 $117.97 $22.89 0 35.95
6/20/2018 14:00 42 $220.17 $26.33 0 45.58
6/20/2018 15:00 25 $27.49 $30.60 0.22 60.83
6/20/2018 16:00 25 $398.03 $30.16 0.79 74.57
6/20/2018 17:00 12 $24.62 $30.72 2.77 82.54
6/20/2018 18:00 12 $27.59 $27.17 6.25 87.68
6/20/2018 19:00 11 $32.80 $24.36 10.18 92.34
6/20/2018 20:00 18 $28.72 $23.58 22.17 104.75
6/20/2018 21:00 22 $28.48 $23.06 27.67 110.16
6/20/2018 22:00 34 $30.58 $21.95 20.34 99.59
6/20/2018 23:00 79 $19.20 $20.84 16.47 92.56
6/21/2018 0:00 139 $17.90 $17.52 18.43 94.73
6/21/2018 1:00 151 $17.34 $16.67 24.04 101.47
6/21/2018 2:00 144 $17.05 $16.43 33.91 108.41
6/21/2018 3:00 118 $16.16 $15.24 39.89 110.68
6/21/2018 4:00 76 $15.00 $15.05 31.74 105.88
6/21/2018 5:00 73 $14.99 $14.92 21.24 100.89
6/21/2018 6:00 48 $16.90 $14.64 16.59 98.05
6/21/2018 7:00 37 $17.69 $15.84 16.38 98.33
6/21/2018 8:00 28 $17.57 $18.49 18.25 100.92
6/21/2018 9:00 35 $18.29 $19.24 19.25 102.09
6/21/2018 10:00 44 $18.12 $19.81 16.37 99.2
6/21/2018 11:00 63 $18.11 $18.28 10.58 93.08
6/21/2018 12:00 105 $18.94 $19.59 6.4 88.18
6/21/2018 13:00 106 $23.35 $20.48 4.42 85.99
6/21/2018 14:00 91 $30.69 $21.24 3.62 84.63
6/21/2018 15:00 90 $28.21 $23.35 2.13 83.9
6/21/2018 16:00 85 $28.97 $22.01 0.52 82.48
6/21/2018 17:00 82 $20.18 $26.52 0.31 80.48
6/21/2018 18:00 108 $26.15 $24.60 0.16 77.87
6/21/2018 19:00 80 $27.51 $22.78 0 72.97
6/21/2018 20:00 67 $23.15 $21.93 0.86 63.24
6/21/2018 21:00 51 $23.48 $24.21 1.63 51.97
6/21/2018 22:00 36 $22.35 $22.37 2.01 52.6
6/21/2018 23:00 47 $20.02 $20.82 5.42 68.6
6/22/2018 0:00 75 $17.97 $17.32 20.48 89.84
6/22/2018 1:00 108 $16.83 $17.50 34.23 102.37
6/22/2018 2:00 147 $16.48 $17.25 31.9 100.33
6/22/2018 3:00 81 $15.03 $16.45 17.16 87.58
6/22/2018 4:00 41 $15.92 $16.01 4.54 67.01
6/22/2018 5:00 52 $17.44 $16.60 1.35 45.39
6/22/2018 6:00 21 $17.97 $17.68 0 30.96
6/22/2018 7:00 35 $18.14 $18.20 0 25.83
6/22/2018 8:00 12 $20.39 $20.57 0.03 25.16
6/22/2018 9:00 7 $20.10 $22.63 0.03 23.52
6/22/2018 10:00 3 $14.60 $23.22 0 21.87
6/22/2018 11:00 0 $21.25 $24.91 0 21.22
6/22/2018 12:00 2 $22.51 $27.54 0.01 23.35
6/22/2018 13:00 7 $22.52 $26.75 0.01 28.55
6/22/2018 14:00 0 $25.84 $31.09 0.05 36.78
6/22/2018 15:00 2 $30.52 $24.75 0.16 48.62
6/22/2018 16:00 5 $27.43 $26.59 3.13 65.42
6/22/2018 17:00 17 $40.63 $20.31 12.93 84.93
6/22/2018 18:00 41 $94.65 $21.81 27.15 102.57
6/22/2018 19:00 49 $23.82 $19.46 45.96 118.65
6/22/2018 20:00 47 $16.68 $18.09 67.44 138.05
6/22/2018 21:00 126 $18.98 $20.94 78.19 151.66
6/22/2018 22:00 168 $17.35 $17.85 84.42 158.83
6/22/2018 23:00 181 -$2.05 $17.18 92.61 166.79
6/23/2018 0:00 170 $12.73 $13.43 85.53 159.36
6/23/2018 1:00 174 $16.19 $13.60 76.2 150.1
6/23/2018 2:00 96 $17.40 $12.94 72.28 146.35
6/23/2018 3:00 48 $17.74 $12.63 62.77 135.19
6/23/2018 4:00 48 $17.20 $12.88 44.85 114.86
6/23/2018 5:00 40 $16.55 $14.43 31.37 97.97
 6/23/2018 6:00 96 $18.74 $16.80 23.5 90.4
6/23/2018 7:00 32 $18.81 $16.83 8.16 74.72
6/23/2018 8:00 14 $19.33 $19.12 0 57.4
6/23/2018 9:00 0 $20.83 $21.70 0.03 45.85
6/23/2018 10:00 0 $21.05 $20.52 0.08 35.65
6/23/2018 11:00 0 $20.99 $21.17 0.05 28.69
6/23/2018 12:00 0 $22.63 $23.56 0.01 24.75
6/23/2018 13:00 0 $74.00 $25.89 0.01 22.07
6/23/2018 14:00 0 $38.84 $30.04 0.04 21.11
6/23/2018 15:00 0 $99.05 $32.18 0.32 21.28
6/23/2018 16:00 9 $56.37 $35.05 1.38 23.19
6/23/2018 17:00 35 $131.43 $36.46 1.26 27.97
6/23/2018 18:00 30 $19.60 $35.51 0.32 34.96
6/23/2018 19:00 26 $18.23 $30.26 0.24 43.38
6/23/2018 20:00 45 $22.80 $22.88 6.6 53.77
6/23/2018 21:00 75 $19.81 $20.91 12.78 62.07
6/23/2018 22:00 58 $21.45 $20.73 12.19 68.1
6/23/2018 23:00 151 $17.32 $18.25 18.18 78.43
6/24/2018 0:00 105 $14.15 $15.91 34.2 97.79
6/24/2018 1:00 39 $12.81 $16.01 44.4 115.91
6/24/2018 2:00 40 $11.44 $15.19 48.58 125.81
6/24/2018 3:00 35 $8.25 $14.60 52.83 129.3
6/24/2018 4:00 171 $12.88 $14.56 48.33 122.41
6/24/2018 5:00 117 $14.96 $15.29 37.69 109.76
6/24/2018 6:00 91 $15.16 $15.16 26.38 98.33
6/24/2018 7:00 42 $4.25 $14.43 21.2 95.18
6/24/2018 8:00 110 $1.76 $16.12 25.83 99.83
6/24/2018 9:00 138 $6.65 $17.28 30.57 103.8
6/24/2018 10:00 177 $3.41 $18.77 36.49 108.95
6/24/2018 11:00 180 $9.51 $20.30 47.47 118.12
6/24/2018 12:00 154 $2.57 $23.23 51.47 123.9
6/24/2018 13:00 179 $11.86 $25.67 49.9 126.2
6/24/2018 14:00 160 $13.81 $25.50 48.68 127.88
6/24/2018 15:00 175 $23.18 $22.91 47.07 129.34
6/24/2018 16:00 162 $34.51 $22.40 49.72 130.61
6/24/2018 17:00 84 $24.21 $21.88 48.11 129.3
6/24/2018 18:00 25 $22.90 $24.02 26.36 110.88
6/24/2018 19:00 3 $25.56 $21.99 6.89 90.55
6/24/2018 20:00 28 $26.53 $21.03 5.05 79.01
6/24/2018 21:00 45 $19.98 $19.38 8.91 83.2
6/24/2018 22:00 50 $18.88 $17.80 12.33 95.62
6/24/2018 23:00 52 $12.87 $16.53 10.29 93.91
 6/25/2018 0:00 96 $5.81 $14.81 11.88 95.42
6/25/2018 1:00 74 $0.29 $15.05 12.89 97.53
6/25/2018 2:00 170 $2.80 $14.15 18.08 103.51
6/25/2018 3:00 71 $2.04 $14.02 30.04 112.29
6/25/2018 4:00 182 $10.31 $13.58 42.39 116.43
6/25/2018 5:00 47 $16.34 $14.08 33.99 109.34
6/25/2018 6:00 36 $15.40 $15.85 8.78 91.83
6/25/2018 7:00 35 $16.34 $16.93 9.36 79.81
6/25/2018 8:00 40 $19.16 $18.15 24.28 75.07
6/25/2018 9:00 24 $18.69 $20.87 27.86 71.92
6/25/2018 10:00 50 $17.44 $22.18 16.81 65.41
6/25/2018 11:00 37 $16.35 $25.46 3.91 58.74
6/25/2018 12:00 22 $16.97 $29.45 0.08 52.44
6/25/2018 13:00 43 $17.62 $33.57 0.28 43.87
6/25/2018 14:00 78 $18.82 $39.09 0.31 34.19
6/25/2018 15:00 87 $24.02 $42.77 0.22 26.78
6/25/2018 16:00 84 $20.83 $47.89 0.26 23.05
6/25/2018 17:00 70 $21.83 $48.31 0.15 21.68
6/25/2018 18:00 65 $23.84 $46.17 0.09 22.46
6/25/2018 19:00 46 $25.95 $39.03 0.24 24.22
6/25/2018 20:00 8 $24.96 $31.12 0.15 25.68
6/25/2018 21:00 0 $24.20 $26.77 0 28.94
6/25/2018 22:00 45 $19.52 $23.66 0.21 41.43
6/25/2018 23:00 111 $16.18 $20.25 5.15 66.2
6/26/2018 0:00 177 $10.60 $16.93 12.87 86.39
6/26/2018 1:00 176 $6.37 $15.06 17.59 94.18
6/26/2018 2:00 185 $4.38 $13.64 17.2 95.5
6/26/2018 3:00 171 $6.75 $12.76 14.43 94.42
6/26/2018 4:00 148 -$10.25 $12.85 11.55 93.23
6/26/2018 5:00 128 $8.78 $12.17 8.8 91.18
6/26/2018 6:00 80 $4.73 $13.49 8.27 89.2
6/26/2018 7:00 67 $11.89 $14.01 8.79 89.34
6/26/2018 8:00 112 $13.27 $15.49 8.97 89.88
6/26/2018 9:00 164 $12.11 $17.26 7.7 85.35
6/26/2018 10:00 144 $11.78 $17.21 6.54 76.14
6/26/2018 11:00 148 $17.58 $18.59 6.33 70.45
6/26/2018 12:00 154 $19.05 $20.97 7.31 72.36
6/26/2018 13:00 135 $20.12 $24.13 6.61 78.4
6/26/2018 14:00 144 $21.84 $24.98 5.67 86.58
6/26/2018 15:00 133 $22.55 $28.52 9.87 95.34
6/26/2018 16:00 170 $24.40 $36.10 15.26 102.39
6/26/2018 17:00 176 $22.32 $34.46 14.11 101.78
6/26/2018 18:00 171 $22.04 $38.27 6.32 90.27
6/26/2018 19:00 139 $21.38 $33.51 1.52 71.29
6/26/2018 20:00 122 $16.51 $30.94 0.81 47.14
6/26/2018 21:00 76 $16.85 $26.35 0.17 35.33
6/26/2018 22:00 65 $17.98 $22.55 2.16 41.22
6/26/2018 23:00 152 $8.41 $18.16 5.14 48.25
6/27/2018 0:00 156 $10.04 $14.05 4.37 52.05
6/27/2018 1:00 143 $12.51 $12.76 4.43 59.09
6/27/2018 2:00 106 $11.92 $11.61 4.33 68.73
6/27/2018 3:00 80 $7.60 $11.39 1.79 71.07
6/27/2018 4:00 113 $1.60 $11.24 2.27 68.99
6/27/2018 5:00 136 $6.57 $11.97 3.25 69.62
6/27/2018 6:00 147 $6.58 $13.61 3.24 72.61
6/27/2018 7:00 152 $10.88 $15.52 2.86 74.44
6/27/2018 8:00 169 $14.53 $17.25 2.22 72.37
6/27/2018 9:00 154 $17.60 $19.74 1.74 63.47
6/27/2018 10:00 133 $19.75 $22.32 1.32 47.47
6/27/2018 11:00 113 $20.53 $26.42 0.78 32.67
6/27/2018 12:00 87 $23.05 $31.04 0.24 25.01
6/27/2018 13:00 44 $32.48 $38.03 0.28 22.87
6/27/2018 14:00 45 $24.09 $41.81 0.4 26.25
6/27/2018 15:00 70 $25.72 $45.99 1.16 37.06
6/27/2018 16:00 75 $20.69 $49.14 4.39 54.07
6/27/2018 17:00 113 $9.84 $50.76 7.96 73.47
6/27/2018 18:00 161 $7.99 $42.99 11.42 89.29
6/27/2018 19:00 175 $13.99 $39.37 16.28 99.88
6/27/2018 20:00 178 $38.48 $31.26 21.69 107.78
6/27/2018 21:00 161 $21.72 $21.88 30.61 117.58
6/27/2018 22:00 175 $4.40 $16.68 42.48 130.21
6/27/2018 23:00 177 $2.09 $13.01 54.28 141.85
6/28/2018 0:00 187 $3.76 $9.44 54.12 140.95
6/28/2018 1:00 189 $3.01 $9.45 51.31 138.31
6/28/2018 2:00 189 $2.73 $8.45 53.76 141.74
6/28/2018 3:00 188 $9.96 $8.56 50.83 140.58
6/28/2018 4:00 189 $3.49 $9.28 48.7 139.97
6/28/2018 5:00 191 -$2.29 $9.27 47.21 138.7
6/28/2018 6:00 184 $0.75 $11.19 44.35 135.85
6/28/2018 7:00 173 $7.48 $13.27 39.07 130.08
6/28/2018 8:00 150 $13.64 $16.64 29.96 119.49
6/28/2018 9:00 147 $20.94 $19.09 18.68 105.89
6/28/2018 10:00 152 $23.48 $21.91 10.96 91.65
6/28/2018 11:00 160 $23.06 $24.74 7.81 84.74
6/28/2018 12:00 176 $37.79 $25.86 7.5 89.58
6/28/2018 13:00 166 $18.75 $15.39 18.94 104.25
6/28/2018 14:00 172 $8.06 $11.83 47.17 129.52
6/28/2018 15:00 180 $14.24 $11.14 77.23 155.75
6/28/2018 16:00 182 $22.29 $12.02 95.81 172.28
6/28/2018 17:00 182 $17.68 $7.88 113.65 180.49
6/28/2018 18:00 186 $13.33 $9.30 128.56 183.11
6/28/2018 19:00 185 $31.03 $9.87 126.86 182.62
6/28/2018 20:00 186 $18.69 $2.84 116.13 182.9
6/28/2018 21:00 185 $15.73 $2.19 117.61 184.98
6/28/2018 22:00 182 $4.23 $4.48 132.61 187.1
6/28/2018 23:00 184 $5.09 $5.37 144.25 188.29
6/29/2018 0:00 184 -$1.79 $1.94 149.06 188.52
6/29/2018 1:00 184 $2.25 $4.81 151.57 189.1
6/29/2018 2:00 186 -$1.70 $3.64 152.57 189.93
6/29/2018 3:00 185 $0.77 $2.79 150.5 190.08
6/29/2018 4:00 186 -$3.09 $3.23 148.89 189.7
6/29/2018 5:00 186 -$0.99 $2.75 148.11 188.89
6/29/2018 6:00 186 $2.97 $4.00 142.29 187.31
6/29/2018 7:00 186 $11.86 $7.06 134.34 184.71
6/29/2018 8:00 185 $11.65 $10.48 128.75 181.68
6/29/2018 9:00 189 $6.63 $11.43 111.66 176.88
6/29/2018 10:00 191 $8.22 $11.83 94.42 172.26
6/29/2018 11:00 185 $6.82 $11.79 93.79 171.38
6/29/2018 12:00 176 $10.60 $9.51 98.6 173.94
6/29/2018 13:00 173 $19.82 $12.30 105.79 178.61
6/29/2018 14:00 180 $21.90 $14.05 121.24 183.74
6/29/2018 15:00 185 $17.78 $9.35 142.09 188.04
6/29/2018 16:00 183 $21.97 $11.96 153.56 190.24
6/29/2018 17:00 183 $20.80 $10.58 154.96 190.51
6/29/2018 18:00 184 $19.80 $11.44 146.01 188.34
6/29/2018 19:00 184 $22.78 $12.27 116.01 180.32
6/29/2018 20:00 180 $21.28 $12.60 97.67 177.25
6/29/2018 21:00 180 $17.77 $13.06 101.86 178.76
6/29/2018 22:00 182 $17.23 $12.94 110.11 176.91
6/29/2018 23:00 185 $14.67 $8.75 118.64 177.91
6/30/2018 0:00 185 $9.66 $5.33 121.51 177.98
6/30/2018 1:00 176 $15.48 $7.62 112.86 169.4
6/30/2018 2:00 185 $14.79 $6.82 94.21 161.59
6/30/2018 3:00 180 $8.31 $6.68 82.61 161.12
6/30/2018 4:00 189 $15.45 $6.20 75.87 157.18
6/30/2018 5:00 169 $15.42 $6.94 72.69 152.45
 6/30/2018 6:00 183 $15.64 $6.82 71.34 151.3
6/30/2018 7:00 174 $16.11 $8.70 70.81 152.78
6/30/2018 8:00 105 $16.30 $11.94 73.08 155.43
6/30/2018 9:00 99 $17.05 $14.90 73.42 155.44
6/30/2018 10:00 145 $17.02 $16.48 73.92 155.6
6/30/2018 11:00 186 $39.84 $18.37 75.47 157.42
6/30/2018 12:00 175 $6.34 $20.63 77.48 159.71
6/30/2018 13:00 182 $12.96 $26.30 80.44 162.07
6/30/2018 14:00 187 $15.71 $27.89 82.32 163.01
6/30/2018 15:00 187 $11.71 $23.23 82.24 162.79
6/30/2018 16:00 186 $6.79 $26.62 81.16 161.4
6/30/2018 17:00 186 $14.91 $23.28 82.32 159.86
6/30/2018 18:00 183 $10.25 $22.65 82.24 158.86
6/30/2018 19:00 186 $13.77 $22.85 76.44 156.56
6/30/2018 20:00 184 $9.00 $22.15 72.47 155.62
6/30/2018 21:00 186 $2.04 $23.20 69.65 153.71
6/30/2018 22:00 186 $12.96 $19.50 64.6 148.83
6/30/2018 23:00 187 -$1.49 $17.40 53.47 136.88
7/1/2018 0:00 190 $9.42 $16.99 23.15 101.65
7/1/2018 1:00 169 $7.60 $17.68 0.84 61.29
7/1/2018 2:00 101 $3.18 $16.54 3.4 45.5
7/1/2018 3:00 184 $9.35 $15.97 3.53 49.55
7/1/2018 4:00 190 $13.07 $15.70 6.91 74.53
7/1/2018 5:00 186 $14.89 $15.36 33.79 108.55
7/1/2018 6:00 166 $17.22 $16.74 59.45 127.07
7/1/2018 7:00 92 $16.94 $16.61 61.61 127.89
7/1/2018 8:00 59 $16.74 $17.67 49.18 115.26
7/1/2018 9:00 119 $17.45 $19.14 34.73 101.14
7/1/2018 10:00 84 $18.09 $21.66 26.81 94.74
7/1/2018 11:00 87 $18.63 $24.42 20 92.33
7/1/2018 12:00 72 $18.69 $29.25 13.36 83.95
7/1/2018 13:00 70 $20.63 $34.46 7.74 64.94
7/1/2018 14:00 32 $21.72 $38.64 2.51 43.7
7/1/2018 15:00 14 $23.80 $40.94 0.79 28.67
7/1/2018 16:00 0 $26.56 $46.19 1.3 20.69
7/1/2018 17:00 0 $28.45 $49.37 1.86 18.04
7/1/2018 18:00 0 $28.24 $48.67 1.14 19.67
7/1/2018 19:00 3 $26.48 $41.62 0 24.44
7/1/2018 20:00 14 $24.01 $35.51 1.14 33.61
7/1/2018 21:00 30 $22.33 $32.33 5.43 41.85
7/1/2018 22:00 53 $21.23 $29.05 8.58 45.89
7/1/2018 23:00 60 $19.94 $23.49 8.42 51.39
 7/2/2018 0:00 38 $18.09 $20.30 9.05 55.69
7/2/2018 1:00 35 $16.37 $17.79 9.3 56.4
7/2/2018 2:00 49 $16.33 $16.39 7.12 54.32
7/2/2018 3:00 59 $10.12 $15.86 7.19 52.8
7/2/2018 4:00 91 $13.66 $15.74 8.77 53.47
7/2/2018 5:00 89 $11.27 $16.75 8.52 52.97
7/2/2018 6:00 76 $12.53 $16.66 6.44 49.94
7/2/2018 7:00 56 $15.81 $18.20 4.07 46.46
7/2/2018 8:00 38 $19.12 $19.76 4.18 44.85
7/2/2018 9:00 35 $19.77 $22.24 4.57 44.9
7/2/2018 10:00 68 $19.00 $26.58 2.31 45.95
7/2/2018 11:00 91 $21.04 $30.88 1.64 49.61
7/2/2018 12:00 138 $20.34 $33.13 2.4 55.6
7/2/2018 13:00 147 $21.11 $38.75 1.68 62.47
7/2/2018 14:00 129 $21.61 $41.59 1.68 69.95
7/2/2018 15:00 120 $22.93 $43.35 4.86 77.41
7/2/2018 16:00 135 $16.64 $45.45 7.79 84.81
7/2/2018 17:00 160 $15.94 $43.90 10.45 91.96
7/2/2018 18:00 166 $7.92 $37.66 18.02 100.49
7/2/2018 19:00 171 $5.03 $33.07 28.66 111.14
7/2/2018 20:00 177 $15.01 $29.95 67.86 133.18
7/2/2018 21:00 176 $20.67 $26.36 92.85 149.6
7/2/2018 22:00 130 $22.53 $22.53 74.94 149.07
7/2/2018 23:00 113 $14.13 $17.05 68.86 150.7
7/3/2018 0:00 135 $0.10 $14.33 71.44 151.75
7/3/2018 1:00 179 $4.06 $11.87 71.11 151.03
7/3/2018 2:00 182 $11.82 $10.24 74.64 153.96
7/3/2018 3:00 167 $12.78 $10.48 72.72 151.72
7/3/2018 4:00 154 $10.56 $10.46 65.85 141.89
7/3/2018 5:00 130 $13.99 $11.55 58.67 132.81
7/3/2018 6:00 77 $12.49 $13.02 54.13 128.36
7/3/2018 7:00 56 $14.81 $15.13 51.29 125.19
7/3/2018 8:00 53 $18.12 $17.21 45.74 118.89
7/3/2018 9:00 36 $20.99 $18.76 38.14 110.48
7/3/2018 10:00 28 $27.25 $19.71 27.69 100.95
7/3/2018 11:00 37 $31.85 $23.49 20.16 94.48
7/3/2018 12:00 44 $23.48 $26.69 21.01 94.8
7/3/2018 13:00 92 $17.08 $33.02 30.57 103.95
7/3/2018 14:00 127 $90.12 $24.61 48.01 122.87
7/3/2018 15:00 146 $22.46 $21.15 69.89 144.48
7/3/2018 16:00 145 $25.37 $26.02 87.59 161.04
7/3/2018 17:00 134 $8.31 $23.32 98.42 170.38
7/3/2018 18:00 163 $14.75 $23.25 106.53 171.57
7/3/2018 19:00 180 $12.89 $21.64 104.99 166.62
7/3/2018 20:00 182 $20.05 $19.28 87.89 161.35
7/3/2018 21:00 182 $19.23 $16.58 70.83 153.57
7/3/2018 22:00 165 $9.86 $14.36 71.52 151.82
7/3/2018 23:00 184 $10.77 $10.98 87.13 162.31
7/4/2018 0:00 190 $8.23 $10.15 105.19 171.2
7/4/2018 1:00 190 $6.07 $7.14 107.72 173.11
7/4/2018 2:00 192 $5.89 $8.13 99.18 170.61
7/4/2018 3:00 188 $9.49 $7.21 93.86 166.26
7/4/2018 4:00 185 $6.58 $8.31 81.04 158.34
7/4/2018 5:00 180 $7.54 $9.08 67.02 149.48
7/4/2018 6:00 183 $9.79 $9.89 61.82 144.72
7/4/2018 7:00 148 $6.91 $10.15 61.2 143.14
7/4/2018 8:00 104 $17.18 $12.85 62.85 142.5
7/4/2018 9:00 108 $11.65 $16.43 62.77 139.47
7/4/2018 10:00 106 $18.43 $18.65 59.3 134.83
7/4/2018 11:00 134 $34.73 $21.70 57.68 133.39
7/4/2018 12:00 149 $52.69 $24.71 61.7 137.65
7/4/2018 13:00 162 $18.69 $27.21 73.43 147.36
7/4/2018 14:00 161 $23.59 $28.57 87.22 157.6
7/4/2018 15:00 158 $23.16 $27.07 99.59 163.81
7/4/2018 16:00 171 $22.97 $28.42 106.57 166
7/4/2018 17:00 181 $23.86 $26.05 105.31 165.35
7/4/2018 18:00 179 $22.45 $26.16 96.99 162.09
7/4/2018 19:00 178 $21.16 $25.94 84.05 154.98
7/4/2018 20:00 182 $19.27 $25.13 79.66 153.64
7/4/2018 21:00 189 $19.62 $23.86 85.48 161.21
7/4/2018 22:00 169 $19.91 $21.03 95.03 170.88
7/4/2018 23:00 154 $19.25 $17.78 102.5 178.36
7/5/2018 0:00 148 $19.21 $15.72 102.39 178.23
7/5/2018 1:00 165 $13.01 $16.89 92.96 170.22
7/5/2018 2:00 176 $16.38 $16.35 77.21 156.25
7/5/2018 3:00 159 $14.84 $16.30 62.12 141.52
7/5/2018 4:00 126 $16.36 $17.82 45.87 123.46
7/5/2018 5:00 96 $16.87 $18.51 26.98 101
7/5/2018 6:00 49 $18.42 $19.33 13.86 77.09
7/5/2018 7:00 25 $19.23 $21.90 7.18 56.3
7/5/2018 8:00 24 $19.92 $22.80 2.58 43.67
7/5/2018 9:00 5 $152.43 $27.03 0.78 36.87
7/5/2018 10:00 3 $42.62 $30.46 2.08 34.93
7/5/2018 11:00 4 $23.39 $35.07 2.71 35.36
7/5/2018 12:00 0 $29.88 $39.12 1.53 33.59
7/5/2018 13:00 28 $35.33 $44.65 1.37 30.46
7/5/2018 14:00 51 $31.95 $47.23 1.37 29.37
7/5/2018 15:00 43 $32.98 $49.48 2.19 32.14
7/5/2018 16:00 43 $93.49 $53.20 3.35 37.23
7/5/2018 17:00 24 $35.71 $51.31 4.35 42.25
7/5/2018 18:00 19 $32.48 $44.40 4.53 46.01
7/5/2018 19:00 3 $50.10 $40.87 4.73 49.28
7/5/2018 20:00 36 $28.84 $37.97 7.47 52.62
7/5/2018 21:00 174 $36.52 $30.87 9.48 55.13
7/5/2018 22:00 76 $45.52 $29.08 9.48 58.9
7/5/2018 23:00 39 $23.61 $26.02 9.6 63.28
7/6/2018 0:00 81 $22.42 $21.40 8.25 62.73
7/6/2018 1:00 52 $19.60 $18.94 8 59.39
7/6/2018 2:00 54 $18.54 $18.22 9.07 53.37
7/6/2018 3:00 43 $18.60 $17.99 8.49 46.35
7/6/2018 4:00 41 $18.34 $17.79 6.64 40.42
7/6/2018 5:00 31 $18.26 $18.12 4.76 33.52
7/6/2018 6:00 21 $18.67 $18.62 2.98 28.46
7/6/2018 7:00 26 $18.87 $19.75 1.05 24.67
7/6/2018 8:00 69 $19.61 $21.80 0.26 21.94
7/6/2018 9:00 83 $21.57 $25.90 0.08 19.69
7/6/2018 10:00 68 $33.31 $29.03 0.03 17.56
7/6/2018 11:00 41 $118.08 $33.48 0 16.32
7/6/2018 12:00 32 $34.03 $36.39 0.01 16.52
7/6/2018 13:00 46 $32.14 $39.40 0.04 18.02
7/6/2018 14:00 28 $33.27 $43.96 0.32 21
7/6/2018 15:00 12 $33.14 $44.99 1.76 25.77
7/6/2018 16:00 1 $29.26 $47.92 3.05 30.38
7/6/2018 17:00 0 $28.27 $44.32 3.99 35.18
7/6/2018 18:00 0 $28.33 $38.97 5.35 42.09
7/6/2018 19:00 7 $27.46 $35.90 7.5 50.11
7/6/2018 20:00 44 $25.43 $32.39 7.31 47.15
7/6/2018 21:00 91 $22.17 $28.38 7.19 43.17
7/6/2018 22:00 60 $23.76 $26.32 8.83 44.82
7/6/2018 23:00 106 $22.16 $21.55 7.4 43.58
7/7/2018 0:00 109 $21.78 $18.34 6.05 42.76
7/7/2018 1:00 35 $27.81 $20.18 7.4 39.65
7/7/2018 2:00 11 $26.20 $18.69 5.25 35.09
7/7/2018 3:00 12 $24.83 $18.32 1.13 31.2
7/7/2018 4:00 19 $24.33 $18.09 0.72 28.47
7/7/2018 5:00 10 $23.90 $18.10 2.05 27.38
 7/7/2018 6:00 12 $23.67 $18.15 3.93 28.28
7/7/2018 7:00 5 $25.25 $17.90 4.18 30.4
7/7/2018 8:00 7 $19.74 $18.56 2.5 32.86
7/7/2018 9:00 17 $21.25 $20.78 0.82 34.06
7/7/2018 10:00 12 $22.08 $22.05 0.32 33.7
7/7/2018 11:00 37 $29.56 $24.93 1.03 32.65
7/7/2018 12:00 37 $34.13 $27.84 2 32.14
7/7/2018 13:00 26 $30.77 $30.81 1.74 32.79
7/7/2018 14:00 32 $31.88 $33.73 1.3 34.68
7/7/2018 15:00 36 $33.42 $34.59 2.25 38.61
7/7/2018 16:00 38 $59.70 $37.96 4.5 44.71
7/7/2018 17:00 44 $27.95 $35.51 7.53 50.58
7/7/2018 18:00 53 $26.53 $33.56 8.73 55.18
7/7/2018 19:00 51 $26.08 $30.95 8.27 59.56
7/7/2018 20:00 72 $24.55 $27.30 10.65 65.36
7/7/2018 21:00 88 $22.31 $23.65 10.52 69.53
7/7/2018 22:00 84 $21.20 $20.64 6.23 72.21
7/7/2018 23:00 89 $17.77 $16.61 9.58 80.73
7/8/2018 0:00 94 $11.69 $15.11 22.92 97.3
7/8/2018 1:00 139 $10.86 $16.64 38.69 115.9
7/8/2018 2:00 163 $13.02 $15.52 47.4 125.82
7/8/2018 3:00 160 $15.00 $16.17 45.19 123.69
7/8/2018 4:00 113 $14.64 $16.01 32.93 109.53
7/8/2018 5:00 70 $18.77 $16.11 17.4 87.84
7/8/2018 6:00 63 $18.78 $16.55 10.31 68.74
7/8/2018 7:00 63 $17.30 $16.42 9.57 56.04
7/8/2018 8:00 63 $18.02 $17.85 9.31 48.15
7/8/2018 9:00 56 $21.97 $19.48 8.04 41.82
7/8/2018 10:00 27 $22.05 $21.19 3.54 36.47
7/8/2018 11:00 30 $23.72 $22.97 0.68 34.16
7/8/2018 12:00 30 $69.39 $26.92 0.62 34.21
7/8/2018 13:00 39 $34.59 $31.38 0.11 36.98
7/8/2018 14:00 40 $29.05 $33.97 0.5 44.91
7/8/2018 15:00 36 $19.59 $35.36 2.07 56.09
7/8/2018 16:00 47 $32.85 $36.92 4.36 66.65
7/8/2018 17:00 60 $111.09 $36.50 7.75 74.04
7/8/2018 18:00 70 $66.34 $35.02 10.7 78.84
7/8/2018 19:00 74 $31.60 $30.19 11.93 83.54
7/8/2018 20:00 77 $29.01 $26.36 17.31 90.57
7/8/2018 21:00 90 $16.94 $23.48 26.83 101.22
7/8/2018 22:00 111 $6.29 $20.88 40.47 117.48
7/8/2018 23:00 112 $16.18 $17.16 56.98 135.7
 7/9/2018 0:00 131 $15.90 $15.75 64.55 144.16
7/9/2018 1:00 114 $15.05 $15.99 60.02 139.63
7/9/2018 2:00 103 $15.02 $15.73 48.85 127.74
7/9/2018 3:00 109 $15.09 $15.69 32.12 108.45
7/9/2018 4:00 89 $17.54 $17.23 16.08 87.43
7/9/2018 5:00 83 $16.80 $17.70 9.42 71.4
7/9/2018 6:00 46 $17.47 $18.44 7.02 59.16
7/9/2018 7:00 38 $17.65 $19.62 5.43 50.68
7/9/2018 8:00 35 $18.83 $21.42 6.11 44.13
7/9/2018 9:00 34 $24.65 $26.42 5.43 37.85
7/9/2018 10:00 25 $97.07 $27.60 2.19 31.14
7/9/2018 11:00 33 $29.22 $34.25 0.77 25.33
7/9/2018 12:00 24 $123.72 $37.99 0.68 21.32
7/9/2018 13:00 17 $59.85 $42.80 0.07 19.05
7/9/2018 14:00 3 $38.54 $43.95 0 19.07
7/9/2018 15:00 4 $54.09 $46.30 0 20.35
7/9/2018 16:00 10 $118.38 $50.28 0.05 21.44
7/9/2018 17:00 12 $129.84 $47.03 0.26 22.86
7/9/2018 18:00 15 $65.34 $43.23 1.05 26.81
7/9/2018 19:00 16 $75.30 $37.10 2.5 34.02
7/9/2018 20:00 14 $46.76 $34.03 7.01 40.38
7/9/2018 21:00 24 $31.53 $28.39 11.86 51.57
7/9/2018 22:00 52 $23.70 $25.53 18.87 76.1
7/9/2018 23:00 95 $20.75 $21.53 34.32 106.67
7/10/2018 0:00 142 $18.00 $19.53 44.83 123.19
7/10/2018 1:00 137 $17.17 $17.46 42.4 120.53
7/10/2018 2:00 113 $17.32 $17.74 33.23 106.66
7/10/2018 3:00 64 $17.63 $17.67 22.67 86.25
7/10/2018 4:00 76 $17.37 $17.48 13.28 67.04
7/10/2018 5:00 68 $17.88 $17.90 7.8 52.62
7/10/2018 6:00 62 $18.13 $18.61 5.24 43.39
7/10/2018 7:00 31 $18.96 $19.55 3.32 38.51
7/10/2018 8:00 10 $20.37 $21.93 2.4 35.58
7/10/2018 9:00 9 $29.28 $26.71 1.56 30.63
7/10/2018 10:00 6 $27.11 $29.75 0.87 24.39
7/10/2018 11:00 5 $29.19 $37.88 0.22 19.69
7/10/2018 12:00 5 $34.90 $41.69 0.15 17.4
7/10/2018 13:00 13 $32.41 $49.24 0.24 18.83
7/10/2018 14:00 12 $40.01 $50.07 0.42 23.08
7/10/2018 15:00 17 $36.87 $53.29 1.92 28.23
7/10/2018 16:00 28 $40.84 $52.72 4.22 34.53
7/10/2018 17:00 47 $33.99 $46.33 7.47 42.65
7/10/2018 18:00 67 $31.27 $39.00 11.1 51.65
7/10/2018 19:00 64 $33.63 $35.52 13.88 62
7/10/2018 20:00 97 $31.26 $33.68 14.7 75.65
7/10/2018 21:00 119 $27.68 $29.91 17.3 88.72
7/10/2018 22:00 135 $23.37 $25.05 30.21 105.82
7/10/2018 23:00 135 $19.17 $20.05 46.18 124.24
7/11/2018 0:00 122 $17.12 $16.78 56.09 134.56
7/11/2018 1:00 114 $14.79 $15.72 59 136.74
7/11/2018 2:00 185 $14.89 $14.72 52.27 130.51
7/11/2018 3:00 115 $16.43 $14.51 37.24 117.12
7/11/2018 4:00 85 $16.95 $14.48 24.28 100.53
7/11/2018 5:00 51 $17.00 $14.89 16.91 86.72
7/11/2018 6:00 55 $17.81 $16.79 11.63 74.9
7/11/2018 7:00 31 $17.79 $18.00 10.57 66.77
7/11/2018 8:00 37 $19.16 $20.70 10.98 63.18
7/11/2018 9:00 58 $23.79 $24.55 9.92 58.76
7/11/2018 10:00 52 $25.78 $27.02 6.8 53.83
7/11/2018 11:00 48 $24.69 $31.10 7.09 54.88
7/11/2018 12:00 38 $28.77 $34.60 10.66 63.55
7/11/2018 13:00 35 $34.85 $40.80 16.77 78.18
7/11/2018 14:00 51 $31.79 $40.88 25.78 96.37
7/11/2018 15:00 88 $29.10 $40.51 36.03 113.95
7/11/2018 16:00 121 $26.24 $43.16 47.41 127.77
7/11/2018 17:00 132 $28.71 $40.42 53.95 135.22
7/11/2018 18:00 129 $28.25 $33.63 55.56 137.08
7/11/2018 19:00 125 $36.61 $32.53 56.74 136.8
7/11/2018 20:00 136 $28.93 $29.61 58.95 138.04
7/11/2018 21:00 135 $26.12 $26.82 65.35 142.77
7/11/2018 22:00 120 $21.92 $23.07 73.48 148.77
7/11/2018 23:00 117 $17.51 $21.23 76.49 150.8
7/12/2018 0:00 149 $15.60 $17.35 74.97 148.34
7/12/2018 1:00 166 $14.16 $16.53 73.6 146.48
7/12/2018 2:00 183 $16.05 $16.60 70.56 144.34
7/12/2018 3:00 142 $15.83 $15.95 63.04 136.56
7/12/2018 4:00 105 $15.24 $15.69 53.27 125.98
7/12/2018 5:00 92 $15.98 $16.11 43.13 116.13
7/12/2018 6:00 93 $16.69 $16.86 35.64 107.4
7/12/2018 7:00 79 $17.03 $17.66 30.19 101.07
7/12/2018 8:00 71 $19.84 $19.81 24.76 95.54
7/12/2018 9:00 59 $31.79 $24.57 17.24 87.41
7/12/2018 10:00 49 $32.59 $27.70 10.89 77.28
7/12/2018 11:00 26 $30.51 $31.53 9.13 71.48
7/12/2018 12:00 34 $52.14 $36.85 9.27 74.44
7/12/2018 13:00 41 $31.41 $40.80 11.49 83.71
7/12/2018 14:00 55 $35.01 $41.32 20.72 96.64
7/12/2018 15:00 95 $33.14 $40.81 34.87 112.57
7/12/2018 16:00 129 $44.35 $43.18 46.01 125.56
7/12/2018 17:00 133 $28.19 $38.35 51.72 131.87
7/12/2018 18:00 134 $23.55 $33.15 58.38 134.96
7/12/2018 19:00 170 $27.90 $30.98 63.12 136.02
7/12/2018 20:00 156 $27.15 $30.90 66.65 145.27
7/12/2018 21:00 141 $23.80 $27.62 72.03 156.13
7/12/2018 22:00 156 $21.19 $25.86 77.39 160.02
7/12/2018 23:00 110 $17.79 $21.60 81.12 162.98
7/13/2018 0:00 73 $16.50 $17.52 77.96 159.14
7/13/2018 1:00 96 $16.82 $16.69 76.76 154.23
7/13/2018 2:00 95 $16.95 $15.97 75.11 150.17
7/13/2018 3:00 88 $15.42 $15.68 65.26 140.75
7/13/2018 4:00 114 $15.18 $15.34 52.26 130.8
7/13/2018 5:00 86 $15.68 $15.58 41.28 123.88
7/13/2018 6:00 66 $17.12 $17.39 36.81 119.48
7/13/2018 7:00 76 $17.86 $17.84 35.61 116.97
7/13/2018 8:00 79 $19.36 $19.79 31.98 112.91
7/13/2018 9:00 54 $22.88 $24.36 20.69 103.85
7/13/2018 10:00 39 $23.42 $26.30 12.05 93.9
7/13/2018 11:00 45 $26.24 $31.36 10.9 88.54
7/13/2018 12:00 33 $34.22 $31.81 11.32 87.72
7/13/2018 13:00 83 $31.55 $37.70 13.07 89.96
7/13/2018 14:00 91 $32.52 $38.72 14.09 92.81
7/13/2018 15:00 78 $31.96 $39.44 14.25 94.32
7/13/2018 16:00 67 $34.12 $45.97 12.62 94.73
7/13/2018 17:00 79 $33.06 $41.91 13.72 96.78
7/13/2018 18:00 81 $27.65 $35.66 16.95 100.59
7/13/2018 19:00 73 $26.54 $32.36 20.48 104.67
7/13/2018 20:00 93 $28.39 $29.82 15.8 98.57
7/13/2018 21:00 86 $28.21 $26.81 9.48 86.12
7/13/2018 22:00 76 $22.84 $24.50 18.61 87.17
7/13/2018 23:00 69 $20.18 $19.98 27.4 88.67
7/14/2018 0:00 122 $20.49 $17.21 17.89 76.43
7/14/2018 1:00 104 $18.34 $17.94 6.07 71.55
7/14/2018 2:00 71 $18.93 $17.24 4.38 78.41
7/14/2018 3:00 133 $19.30 $16.98 4.51 77.67
7/14/2018 4:00 75 $18.70 $16.49 4.51 67.45
7/14/2018 5:00 51 $18.98 $16.44 4.47 58.17
 7/14/2018 6:00 66 $19.12 $17.33 4.08 55.25
7/14/2018 7:00 90 $18.95 $17.30 3.74 56.33
7/14/2018 8:00 61 $19.82 $18.53 3.69 57.32
7/14/2018 9:00 12 $21.67 $21.84 2.86 54.02
7/14/2018 10:00 8 $26.45 $26.17 1.12 48.34
7/14/2018 11:00 16 $27.26 $28.63 0.15 43.52
7/14/2018 12:00 12 $34.37 $31.71 0.05 40.36
7/14/2018 13:00 10 $32.12 $37.17 0.01 40.74
7/14/2018 14:00 14 $31.53 $40.96 0 44.45
7/14/2018 15:00 35 $30.68 $40.53 0.35 48.61
7/14/2018 16:00 22 $29.05 $42.71 1.14 50.56
7/14/2018 17:00 26 $28.93 $42.72 1 51.39
7/14/2018 18:00 40 $27.65 $39.58 0.37 55.48
7/14/2018 19:00 91 $24.88 $35.33 0.88 61.14
7/14/2018 20:00 137 $23.81 $32.37 0.72 53.37
7/14/2018 21:00 117 $22.97 $28.45 6.83 61.6
7/14/2018 22:00 147 $23.25 $24.60 13.35 81.02
7/14/2018 23:00 92 $21.21 $22.54 16.42 87.69
7/15/2018 0:00 6 $18.46 $18.88 17.78 90.98
7/15/2018 1:00 48 $17.27 $18.21 10.58 82.94
7/15/2018 2:00 49 $15.54 $17.61 3.1 73.18
7/15/2018 3:00 52 $14.96 $17.17 0.75 68.82
7/15/2018 4:00 80 $14.41 $16.50 0.84 67.64
7/15/2018 5:00 85 $15.20 $16.58 3.51 67.38
7/15/2018 6:00 102 $16.21 $17.19 3.93 65.33
7/15/2018 7:00 59 $16.25 $16.58 1.16 60.02
7/15/2018 8:00 60 $17.60 $18.21 0.36 53.53
7/15/2018 9:00 104 $19.69 $21.13 0.2 45
7/15/2018 10:00 121 $21.97 $24.33 0.2 35.3
7/15/2018 11:00 51 $24.72 $27.04 0.13 28.13
7/15/2018 12:00 37 $31.04 $31.15 0.02 24.51
7/15/2018 13:00 41 $33.99 $35.49 0 23.8
7/15/2018 14:00 26 $33.20 $42.26 0 25.23
7/15/2018 15:00 42 $32.30 $42.08 0 28.5
7/15/2018 16:00 72 $29.75 $42.92 0 33.52
7/15/2018 17:00 115 $33.72 $42.94 0 40.07
7/15/2018 18:00 60 $30.15 $42.49 0 47.1
7/15/2018 19:00 165 $30.04 $35.49 0 54.98
7/15/2018 20:00 156 $35.73 $32.82 2.29 65.11
7/15/2018 21:00 58 $102.39 $30.22 5.45 70.77
7/15/2018 22:00 11 $35.48 $26.94 7.44 68.2
7/15/2018 23:00 1 $60.77 $22.92 8.57 63.13
 7/16/2018 0:00 66 $20.71 $20.79 7.68 62.18
7/16/2018 1:00 37 $20.24 $18.76 6.46 66.41
7/16/2018 2:00 17 $20.36 $18.27 6.97 69.1
7/16/2018 3:00 22 $20.07 $18.07 8.28 67.02
7/16/2018 4:00 26 $19.20 $17.90 7.13 60.83
7/16/2018 5:00 6 $19.55 $18.13 5.36 52.44
7/16/2018 6:00 0 $19.40 $18.79 3.75 43.43
7/16/2018 7:00 25 $20.00 $20.23 1.98 35.43
7/16/2018 8:00 47 $20.78 $23.03 0.94 30.5
7/16/2018 9:00 64 $37.81 $29.07 0.15 26.88
7/16/2018 10:00 61 $24.57 $31.20 0.05 23.51
7/16/2018 11:00 49 $25.56 $35.68 0.01 22.42
7/16/2018 12:00 35 $35.29 $40.25 0.09 23.09
7/16/2018 13:00 41 $176.72 $44.95 0.1 23.64
7/16/2018 14:00 24 $36.59 $48.10 0.03 23.79
7/16/2018 15:00 21 $33.50 $51.25 0.02 24.49
7/16/2018 16:00 27 $40.07 $60.88 0.16 27.14
7/16/2018 17:00 34 $39.80 $59.31 0.33 31.79
7/16/2018 18:00 32 $36.09 $50.29 0.23 36.53
7/16/2018 19:00 49 $33.65 $47.41 0.21 39.42
7/16/2018 20:00 108 $32.06 $41.32 1.26 37.59
7/16/2018 21:00 87 $32.12 $35.16 3.34 37.55
7/16/2018 22:00 91 $27.04 $31.02 5.27 43.61
7/16/2018 23:00 135 $21.25 $26.12 9.34 55.82
7/17/2018 0:00 110 $19.51 $21.82 9.47 61.73
7/17/2018 1:00 135 $17.34 $20.18 7.63 59.92
7/17/2018 2:00 144 $14.49 $19.35 8.65 58.36
7/17/2018 3:00 158 $14.36 $18.65 8.38 50.74
7/17/2018 4:00 157 $15.59 $18.35 4.2 41.76
7/17/2018 5:00 96 $16.07 $18.29 0.01 37.32
7/17/2018 6:00 86 $16.61 $18.84 0 36.03
7/17/2018 7:00 75 $17.66 $20.19 0 34.64
7/17/2018 8:00 54 $18.42 $21.62 0.66 33.4
7/17/2018 9:00 35 $18.57 $27.60 0.69 31.02
7/17/2018 10:00 42 $18.66 $30.04 0.08 28.18
7/17/2018 11:00 137 $19.63 $33.70 0.05 26.4
7/17/2018 12:00 156 $20.65 $38.33 0.06 27.65
7/17/2018 13:00 124 $21.59 $44.17 0.11 32.39
7/17/2018 14:00 92 $24.59 $45.92 0.15 39.02
7/17/2018 15:00 47 $24.15 $50.38 0.94 46.18
7/17/2018 16:00 31 $24.86 $56.07 3.22 53.06
7/17/2018 17:00 18 $26.90 $50.55 4.93 58.94
7/17/2018 18:00 0 $28.07 $44.67 6.34 63.37
7/17/2018 19:00 14 $26.06 $41.41 9.48 69.4
7/17/2018 20:00 24 $24.31 $36.03 15.56 84.39
7/17/2018 21:00 38 $21.48 $31.61 21.94 97.65
7/17/2018 22:00 136 $20.83 $27.83 22.8 96.31
7/17/2018 23:00 26 $18.59 $21.25 32.45 101.27
7/18/2018 0:00 34 $17.95 $17.73 39.31 108.7
7/18/2018 1:00 26 $15.38 $17.07 34.2 108.56
7/18/2018 2:00 4 $16.79 $15.83 38.71 115.92
7/18/2018 3:00 8 $16.51 $14.78 48.57 125.45
7/18/2018 4:00 25 $19.59 $14.16 53.87 129.92
7/18/2018 5:00 17 $27.12 $14.50 55.52 132.05
7/18/2018 6:00 31 $22.55 $17.39 55 131.61
7/18/2018 7:00 3 $21.07 $18.22 53.67 130.61
7/18/2018 8:00 4 $19.42 $18.94 51.92 125.7
7/18/2018 9:00 3 $20.78 $21.92 41.77 110.85
7/18/2018 10:00 0 $22.58 $25.06 21.8 93.13
7/18/2018 11:00 0 $26.81 $28.74 6 76.3
7/18/2018 12:00 0 $25.18 $33.26 1.99 64.36
7/18/2018 13:00 0 $28.10 $38.70 2.4 60.64
7/18/2018 14:00 0 $28.61 $40.59 2.4 58.92
7/18/2018 15:00 3 $30.58 $40.72 2.66 56.08
7/18/2018 16:00 20 $30.59 $44.28 3.47 54.25
7/18/2018 17:00 29 $32.50 $43.81 3.46 51.97
7/18/2018 18:00 36 $34.23 $40.12 3.13 48.32
7/18/2018 19:00 22 $38.89 $38.98 3.59 46.37
7/18/2018 20:00 26 $37.95 $35.28 2 39.47
7/18/2018 21:00 24 $26.85 $29.46 0 33.67
7/18/2018 22:00 27 $23.08 $26.05 0.31 42.73
7/18/2018 23:00 82 $19.04 $20.28 3.67 59.89
7/19/2018 0:00 96 $17.16 $16.74 11.24 74.45
7/19/2018 1:00 79 $12.71 $18.91 13.78 74.92
7/19/2018 2:00 148 $14.24 $18.38 12.17 68.01
7/19/2018 3:00 170 $13.62 $17.96 11.35 63.14
7/19/2018 4:00 129 $13.26 $17.75 6.56 54.98
7/19/2018 5:00 106 $12.91 $18.46 2.9 50.41
7/19/2018 6:00 88 $15.99 $19.16 1.53 47.73
7/19/2018 7:00 60 $17.61 $19.66 0.2 41.61
7/19/2018 8:00 41 $18.23 $20.24 0.18 34.46
7/19/2018 9:00 27 $20.45 $24.22 0.17 26.48
7/19/2018 10:00 3 $24.32 $27.96 0.08 19.66
7/19/2018 11:00 0 $26.15 $31.57 0 15.29
7/19/2018 12:00 -2 $29.83 $37.39 0 13.45
7/19/2018 13:00 1 $29.20 $44.64 0 13.93
7/19/2018 14:00 16 $38.13 $49.88 0.09 17.26
7/19/2018 15:00 7 $43.23 $53.43 0.09 24.76
7/19/2018 16:00 10 $42.85 $62.76 0 38.15
7/19/2018 17:00 33 $41.16 $61.86 0.21 50.38
7/19/2018 18:00 24 $33.28 $51.35 3.32 51.51
7/19/2018 19:00 26 $24.95 $45.62 6.28 52.31
7/19/2018 20:00 27 $24.38 $37.83 4.66 58.82
7/19/2018 21:00 41 $20.52 $32.26 2.1 59.26
7/19/2018 22:00 32 $18.48 $27.25 2.14 60.65
7/19/2018 23:00 44 $18.20 $21.08 7.95 70.88
7/20/2018 0:00 24 $17.88 $17.63 13.03 78.78
7/20/2018 1:00 35 $17.04 $17.18 12.2 79.81
7/20/2018 2:00 98 $17.36 $16.60 9.87 78.12
7/20/2018 3:00 109 $17.50 $15.56 7.53 76.25
7/20/2018 4:00 70 $17.30 $14.60 4.8 70.6
7/20/2018 5:00 42 $17.02 $15.03 1.76 60.99
7/20/2018 6:00 40 $17.55 $16.80 1.02 54.27
7/20/2018 7:00 23 $17.73 $17.83 3.21 49.82
7/20/2018 8:00 0 $18.35 $19.21 3.45 45.36
7/20/2018 9:00 2 $20.19 $23.29 1.05 39.18
7/20/2018 10:00 0 $23.31 $24.15 0.02 32.03
7/20/2018 11:00 1 $23.80 $27.78 0.05 26.52
7/20/2018 12:00 21 $26.73 $31.16 0.03 22.95
7/20/2018 13:00 40 $28.77 $35.58 0 22.48
7/20/2018 14:00 61 $38.50 $37.89 0 25.36
7/20/2018 15:00 58 $59.49 $39.40 0 31.6
7/20/2018 16:00 40 $32.24 $42.76 0 41.96
7/20/2018 17:00 22 $27.81 $42.48 1.49 53.27
7/20/2018 18:00 15 $24.97 $36.94 3.5 62.54
7/20/2018 19:00 75 $23.14 $32.96 11.61 79.54
7/20/2018 20:00 169 $26.01 $29.62 25.55 100.05
7/20/2018 21:00 151 $22.52 $26.12 41.33 117.96
7/20/2018 22:00 125 $18.91 $22.14 57.05 134.22
7/20/2018 23:00 171 $18.71 $20.14 67.54 144.72
7/21/2018 0:00 106 $17.86 $17.80 69.18 146.13
7/21/2018 1:00 108 $18.07 $17.58 54.91 130.92
7/21/2018 2:00 155 $14.84 $17.21 39.55 111.82
7/21/2018 3:00 129 $15.86 $16.94 31.82 99.75
7/21/2018 4:00 172 $12.72 $16.34 24.97 91.24
7/21/2018 5:00 127 $12.45 $17.30 18.88 85.99
 7/21/2018 6:00 96 $15.82 $17.29 16.11 84.74
7/21/2018 7:00 92 $16.50 $17.72 15.01 82.88
7/21/2018 8:00 54 $17.94 $18.12 15.8 81.13
7/21/2018 9:00 31 $19.03 $21.37 18.06 78.49
7/21/2018 10:00 66 $19.18 $23.14 16.97 73.46
7/21/2018 11:00 107 $20.39 $25.53 15.9 70.17
7/21/2018 12:00 104 $23.28 $28.96 13.7 65.75
7/21/2018 13:00 102 $25.13 $30.53 10.54 61.48
7/21/2018 14:00 98 $56.26 $35.47 9.16 61.17
7/21/2018 15:00 111 $46.70 $34.01 12.26 66.18
7/21/2018 16:00 135 $28.65 $36.10 13.09 73.17
7/21/2018 17:00 124 $32.04 $34.92 11.86 79.17
7/21/2018 18:00 108 $39.85 $31.09 14.3 83.38
7/21/2018 19:00 116 $32.03 $28.68 18.49 87.79
7/21/2018 20:00 116 $22.92 $24.84 32.24 102.8
7/21/2018 21:00 164 $23.85 $22.68 49.3 121.29
7/21/2018 22:00 164 $16.36 $19.87 61.25 134.11
7/21/2018 23:00 165 $12.44 $18.15 69.63 143.2
7/22/2018 0:00 173 $10.84 $17.02 72.24 145.44
7/22/2018 1:00 168 $11.79 $17.02 65.1 139.68
7/22/2018 2:00 173 $14.63 $16.25 51.01 126.72
7/22/2018 3:00 165 $9.96 $15.59 40.09 113.82
7/22/2018 4:00 149 $11.17 $14.44 37.4 109.74
7/22/2018 5:00 146 $9.82 $14.69 41.52 114.48
7/22/2018 6:00 101 $5.46 $15.81 47.21 121.63
7/22/2018 7:00 77 $4.38 $14.98 51.38 127.16
7/22/2018 8:00 171 $7.87 $16.72 55.94 132.64
7/22/2018 9:00 173 $17.91 $18.96 61.96 139.13
7/22/2018 10:00 102 $17.67 $20.84 69.64 145.17
7/22/2018 11:00 135 $18.91 $22.05 75.32 149.21
7/22/2018 12:00 179 $19.02 $26.28 72.71 147.98
7/22/2018 13:00 182 $23.33 $27.57 64.25 141.58
7/22/2018 14:00 179 $22.85 $30.70 54.3 132.08
7/22/2018 15:00 134 $28.06 $33.15 44.14 120.69
7/22/2018 16:00 71 $28.53 $36.15 34.26 109.32
7/22/2018 17:00 71 $41.15 $38.05 27.91 101.77
7/22/2018 18:00 86 $30.40 $37.02 28.74 101.36
7/22/2018 19:00 115 $25.69 $32.47 37.98 109.9
7/22/2018 20:00 140 $22.37 $27.37 58.93 134.01
7/22/2018 21:00 146 $21.31 $23.46 80.14 158.4
7/22/2018 22:00 140 $18.37 $19.48 91.29 169.62
7/22/2018 23:00 130 $18.00 $18.22 97.62 175.41
 7/23/2018 0:00 130 $16.82 $16.91 93.8 170.62
7/23/2018 1:00 127 $17.06 $16.68 79.22 155.83
7/23/2018 2:00 104 $17.19 $15.23 59.24 134.73
7/23/2018 3:00 23 $15.75 $14.63 37 110.39
7/23/2018 4:00 13 $13.54 $14.08 19.51 90.65
7/23/2018 5:00 151 $15.82 $15.29 10.54 79
7/23/2018 6:00 61 $17.94 $17.45 6.55 69.85
7/23/2018 7:00 36 $18.61 $17.87 3.64 59.96
7/23/2018 8:00 30 $19.17 $18.87 2.27 53.4
7/23/2018 9:00 37 $20.87 $20.95 1.02 44.4
7/23/2018 10:00 16 $22.21 $23.68 0.03 33.54
7/23/2018 11:00 3 $52.47 $26.72 0 27.82
7/23/2018 12:00 0 $28.46 $29.71 0 24.88
7/23/2018 13:00 0 $27.31 $30.34 0 23.76
7/23/2018 14:00 0 $26.33 $32.31 0.22 25.36
7/23/2018 15:00 12 $29.36 $33.51 0.43 29.15
7/23/2018 16:00 19 $29.11 $36.64 1.68 34.21
7/23/2018 17:00 8 $166.53 $35.04 3.29 39.99
7/23/2018 18:00 13 $34.31 $32.43 2.97 45
7/23/2018 19:00 25 $38.35 $31.40 1.14 48.95
7/23/2018 20:00 30 $101.48 $30.71 2.2 50.68
7/23/2018 21:00 45 $58.96 $28.09 3.79 51.35
7/23/2018 22:00 35 $24.81 $26.21 3.09 53.46
7/23/2018 23:00 18 $21.49 $23.11 2.87 53.55
7/24/2018 0:00 7 $20.29 $20.88 2.59 48.65
7/24/2018 1:00 3 $18.57 $18.73 2.31 40.36
7/24/2018 2:00 8 $18.23 $18.39 2.31 33.09
7/24/2018 3:00 42 $18.25 $18.12 2.19 30.65
7/24/2018 4:00 34 $18.25 $17.89 2.26 31.32
7/24/2018 5:00 18 $18.43 $18.07 2.83 34.44
7/24/2018 6:00 16 $18.85 $18.68 2.83 35.17
7/24/2018 7:00 1 $19.32 $18.83 2.05 30.7
7/24/2018 8:00 7 $20.06 $20.43 1.02 26.55
7/24/2018 9:00 0 $24.05 $22.79 0.25 22.59
7/24/2018 10:00 0 $138.15 $24.70 0 18.83
7/24/2018 11:00 0 $93.45 $28.35 0 16.41
7/24/2018 12:00 0 $41.61 $30.48 0 15.08
7/24/2018 13:00 0 $29.03 $34.68 0.01 14.55
7/24/2018 14:00 0 $31.23 $38.02 0.08 15.41
7/24/2018 15:00 0 $31.68 $40.23 0.18 17.13
7/24/2018 16:00 1 $30.01 $43.86 0.2 18.72
7/24/2018 17:00 7 $31.57 $44.36 0.2 20.66
7/24/2018 18:00 13 $30.97 $40.03 0.72 23.26
7/24/2018 19:00 20 $29.36 $37.58 1.72 26.81
7/24/2018 20:00 33 $84.47 $32.40 3.1 29.78
7/24/2018 21:00 46 $22.97 $27.88 6.02 33.42
7/24/2018 22:00 53 $20.17 $24.38 8.31 41.04
7/24/2018 23:00 84 $19.18 $21.15 8.91 53.76
7/25/2018 0:00 88 $17.56 $18.23 10.9 66.31
7/25/2018 1:00 90 $17.09 $17.69 13.98 76.69
7/25/2018 2:00 98 $16.90 $16.80 17.76 88.36
7/25/2018 3:00 100 $15.87 $15.68 20.68 95.19
7/25/2018 4:00 107 $15.22 $14.99 20.63 94.38
7/25/2018 5:00 122 $15.33 $15.43 18.96 88.88
7/25/2018 6:00 111 $15.58 $17.02 15.79 80.41
7/25/2018 7:00 87 $13.56 $17.22 13.01 73.84
7/25/2018 8:00 105 $13.77 $17.76 11.46 73.74
7/25/2018 9:00 119 $19.35 $20.47 10.21 76.1
7/25/2018 10:00 143 $18.33 $22.37 8.62 72.37
7/25/2018 11:00 131 $13.74 $25.05 9.4 74.04
7/25/2018 12:00 152 $26.32 $26.36 15.83 87.4
7/25/2018 13:00 162 $33.85 $29.31 24.61 102.72
7/25/2018 14:00 157 $26.69 $31.34 35.47 117.26
7/25/2018 15:00 137 $27.79 $32.33 43.73 125.99
7/25/2018 16:00 126 $28.85 $35.75 46.47 129.44
7/25/2018 17:00 119 $44.52 $35.38 51.22 133.72
7/25/2018 18:00 128 $133.64 $30.58 62.28 142.19
7/25/2018 19:00 154 $24.92 $29.20 80.2 149.24
7/25/2018 20:00 172 $20.35 $27.26 73.19 145.35
7/25/2018 21:00 186 $19.11 $22.81 39.07 117.66
7/25/2018 22:00 186 $20.30 $21.25 18.42 96.03
7/25/2018 23:00 182 $18.47 $19.27 30.31 106.05
7/26/2018 0:00 156 $15.98 $17.85 36.12 106.53
7/26/2018 1:00 162 $15.81 $18.01 27.95 96.27
7/26/2018 2:00 157 $17.20 $17.49 23.98 94.14
7/26/2018 3:00 153 $15.45 $17.24 9.53 80.33
7/26/2018 4:00 67 $13.84 $16.81 0.77 59.79
7/26/2018 5:00 73 $16.89 $17.31 1.34 53.69
7/26/2018 6:00 101 $21.63 $18.22 1.94 54.85
7/26/2018 7:00 70 $19.88 $18.54 0.85 52.67
7/26/2018 8:00 29 $19.41 $19.55 0.65 53.08
7/26/2018 9:00 33 $20.26 $22.23 1.49 56.41
7/26/2018 10:00 37 $20.41 $24.68 1.76 54.17
7/26/2018 11:00 32 $23.32 $26.61 1.76 50.42
7/26/2018 12:00 23 $24.04 $29.62 1.93 51.1
7/26/2018 13:00 12 $29.97 $32.99 2.26 52.05
7/26/2018 14:00 11 $38.64 $34.53 2.71 51.99
7/26/2018 15:00 0 $48.82 $33.79 3.33 52.42
7/26/2018 16:00 0 $43.55 $35.49 3.69 55.23
7/26/2018 17:00 0 $43.43 $37.33 4.06 61.63
7/26/2018 18:00 0 $35.54 $30.12 5.08 68.69
7/26/2018 19:00 10 $27.97 $28.86 5.74 75.69
7/26/2018 20:00 26 $25.06 $27.29 6.27 67.06
7/26/2018 21:00 49 $25.41 $24.71 5.77 54.24
7/26/2018 22:00 52 $59.49 $22.75 5.36 56.06
7/26/2018 23:00 43 $20.39 $20.43 5.36 57.93
7/27/2018 0:00 33 $18.49 $18.63 3.65 53.98
7/27/2018 1:00 30 $17.75 $18.45 2.39 46.08
7/27/2018 2:00 40 $17.57 $18.02 1.48 37.81
7/27/2018 3:00 61 $18.01 $17.85 0.56 32.77
7/27/2018 4:00 110 $18.31 $17.82 0.53 29.85
7/27/2018 5:00 24 $18.38 $17.95 0.66 27.94
7/27/2018 6:00 0 $18.83 $18.53 0.7 27.41
7/27/2018 7:00 0 $19.25 $18.95 0.53 26.52
7/27/2018 8:00 12 $19.62 $19.63 0.45 27.22
7/27/2018 9:00 0 $21.38 $22.40 1.27 29.58
7/27/2018 10:00 0 $21.20 $23.68 2.83 33.35
7/27/2018 11:00 0 $23.49 $25.81 4.83 40.51
7/27/2018 12:00 1 $29.73 $28.12 5.78 49.57
7/27/2018 13:00 25 $32.29 $30.38 3.67 58.66
7/27/2018 14:00 38 $29.87 $33.92 5.62 69.42
7/27/2018 15:00 48 $153.15 $32.35 9.29 81.09
7/27/2018 16:00 40 $21.69 $33.92 15.4 92.89
7/27/2018 17:00 44 $25.97 $34.62 28.35 106.07
7/27/2018 18:00 42 $30.16 $29.92 42.35 119.94
7/27/2018 19:00 65 $25.10 $26.48 53.95 133.11
7/27/2018 20:00 86 $27.42 $24.95 80.32 154.43
7/27/2018 21:00 83 $21.64 $20.84 96.82 166.07
7/27/2018 22:00 103 $13.82 $19.68 81.45 156.82
7/27/2018 23:00 135 $8.48 $17.96 60.82 139.69
7/28/2018 0:00 184 -$15.73 $15.65 66.43 141.26
7/28/2018 1:00 157 $17.32 $16.29 93.46 157.62
7/28/2018 2:00 93 $16.51 $15.38 97.76 157.26
7/28/2018 3:00 28 $14.47 $14.39 70 141.24
7/28/2018 4:00 100 $12.93 $14.61 50.09 129.91
7/28/2018 5:00 139 $16.41 $15.89 54.97 131.63
 7/28/2018 6:00 145 $19.46 $16.69 50.74 124.5
7/28/2018 7:00 115 $18.67 $17.23 35.38 108.17
7/28/2018 8:00 73 $18.75 $18.22 26.15 94.54
7/28/2018 9:00 32 $23.89 $20.14 21.99 85.89
7/28/2018 10:00 12 $21.83 $22.63 12.72 74.01
7/28/2018 11:00 16 $23.68 $24.14 4.08 59.09
7/28/2018 12:00 7 $25.69 $26.61 0.95 45.27
7/28/2018 13:00 0 $29.00 $29.43 0.07 34.51
7/28/2018 14:00 12 $25.90 $31.78 0.07 29.72
7/28/2018 15:00 28 $20.73 $31.97 0.1 26.42
7/28/2018 16:00 12 $28.00 $32.14 0.1 24.41
7/28/2018 17:00 12 $31.08 $36.15 0.99 27.25
7/28/2018 18:00 6 $33.03 $33.21 3.34 35.92
7/28/2018 19:00 8 $30.81 $29.54 5.28 50.92
7/28/2018 20:00 12 $27.25 $27.30 8.39 72.52
7/28/2018 21:00 24 $22.15 $24.35 20.72 91.82
7/28/2018 22:00 44 $19.85 $21.60 41.49 112.41
7/28/2018 23:00 69 $19.56 $19.43 63.34 135.77
7/29/2018 0:00 87 $13.59 $18.07 71.1 145.3
7/29/2018 1:00 118 $5.81 $15.24 64.44 144.88
7/29/2018 2:00 79 $10.99 $14.02 48.38 132.53
7/29/2018 3:00 72 $3.85 $13.33 22.41 94.97
7/29/2018 4:00 2 $11.24 $13.63 4.9 60.86
7/29/2018 5:00 123 $15.94 $14.18 1.31 62.8
7/29/2018 6:00 186 -$0.15 $16.66 0.88 68.18
7/29/2018 7:00 147 $19.28 $16.32 8.73 70.85
7/29/2018 8:00 56 $18.52 $17.74 24.68 88.13
7/29/2018 9:00 18 $18.99 $20.74 28.07 91.45
7/29/2018 10:00 22 $26.22 $22.29 14.03 69.66
7/29/2018 11:00 16 $21.21 $23.89 1.91 48.36
7/29/2018 12:00 8 $27.02 $27.58 0 41.95
7/29/2018 13:00 29 $31.86 $27.40 0 41.06
7/29/2018 14:00 10 $26.31 $28.65 0.09 43.22
7/29/2018 15:00 22 $27.36 $25.18 1.21 47.07
7/29/2018 16:00 57 $29.64 $35.23 2.76 50.49
7/29/2018 17:00 59 $32.92 $39.71 3.82 53.83
7/29/2018 18:00 55 $31.90 $37.54 4.53 57.96
7/29/2018 19:00 39 $31.18 $33.29 5.28 66.98
7/29/2018 20:00 46 $22.61 $30.52 7.82 74.5
7/29/2018 21:00 102 $22.62 $25.33 12.71 80.71
7/29/2018 22:00 139 $22.15 $23.15 19.98 90.86
7/29/2018 23:00 130 $5.79 $20.74 33.52 106.48
 7/30/2018 0:00 187 $18.33 $17.90 55.63 129.96
7/30/2018 1:00 176 $15.59 $16.29 64.85 137.55
7/30/2018 2:00 161 $12.11 $15.20 48.7 120.77
7/30/2018 3:00 73 $12.24 $15.03 22.32 92.4
7/30/2018 4:00 50 $18.98 $15.36 4.67 63.68
7/30/2018 5:00 34 $18.98 $16.16 0.48 48.72
7/30/2018 6:00 43 $18.92 $17.77 0.66 46.94
7/30/2018 7:00 78 $18.80 $18.61 2.89 58.73
7/30/2018 8:00 82 $21.72 $19.83 8.59 77.86
7/30/2018 9:00 64 $124.20 $21.55 18.75 89.79
7/30/2018 10:00 47 $25.31 $23.63 21.36 90.78
7/30/2018 11:00 35 $51.67 $25.35 13.67 82.36
7/30/2018 12:00 58 $33.54 $26.17 7.19 69.19
7/30/2018 13:00 43 $26.55 $30.26 4.63 60.07
7/30/2018 14:00 44 $26.52 $31.91 3.98 57.58
7/30/2018 15:00 75 $41.75 $32.39 4.37 59.52
7/30/2018 16:00 97 $193.64 $24.16 2.97 64
7/30/2018 17:00 81 $24.65 $24.98 2.39 74.87
7/30/2018 18:00 71 $24.37 $23.12 10.49 89.51
7/30/2018 19:00 64 $23.68 $26.14 27.54 100.79
7/30/2018 20:00 72 $24.68 $27.69 20.57 83.13
7/30/2018 21:00 94 $44.88 $25.92 2.95 60.73
7/30/2018 22:00 170 $30.03 $23.89 2.23 65.05
7/30/2018 23:00 97 $19.69 $19.00 1.71 67.85
7/31/2018 0:00 63 $19.19 $18.25 3.38 71.49
7/31/2018 1:00 33 $17.81 $17.57 4.6 77.35
7/31/2018 2:00 62 $17.17 $17.26 4.55 80.34
7/31/2018 3:00 56 $17.08 $16.53 5.87 83.04
7/31/2018 4:00 41 $17.27 $15.96 10.18 85.9
7/31/2018 5:00 34 $16.74 $16.69 14.23 88.19
7/31/2018 6:00 42 $16.80 $17.74 14.96 87.34
7/31/2018 7:00 63 $17.48 $18.09 12.82 83.53
7/31/2018 8:00 69 $18.17 $18.94 9.19 75.45
7/31/2018 9:00 55 $20.33 $21.78 4.29 62.09
7/31/2018 10:00 21 $22.62 $24.62 0.73 47.32
7/31/2018 11:00 12 $29.82 $27.64 0.68 34.95
7/31/2018 12:00 14 $25.86 $29.32 0.53 25.48
7/31/2018 13:00 6 $26.21 $33.76 0.23 18.69
7/31/2018 14:00 0 $28.90 $36.81 0.07 13.96
7/31/2018 15:00 0 $71.82 $38.27 0.11 11.28
7/31/2018 16:00 0 $119.55 $39.78 0.36 10.44
7/31/2018 17:00 0 $30.25 $42.31 0.63 11.13
7/31/2018 18:00 0 $30.09 $34.02 0.63 13.24
7/31/2018 19:00 0 $30.37 $37.49 0.5 15.98
7/31/2018 20:00 0 $30.64 $34.62 1.2 16.65
7/31/2018 21:00 0 $33.71 $28.71 1.6 18.19
7/31/2018 22:00 5 $24.40 $18.95 1.66 24.66
7/31/2018 23:00 16 $21.93 $17.37 3.92 31.26
8/1/2018 0:00 27 $21.96 $17.24 7.1 35.24
8/1/2018 1:00 35 $18.16 $15.75 8.61 39.34
8/1/2018 2:00 34 $17.05 $16.47 8.75 44.99
8/1/2018 3:00 41 $17.89 $15.50 8.68 49.8
8/1/2018 4:00 53 $17.09 $15.09 8.77 50.73
8/1/2018 5:00 49 $14.97 $15.62 7.95 48.89
8/1/2018 6:00 56 $15.74 $16.72 6.66 45.56
8/1/2018 7:00 70 $17.62 $17.70 4.5 43.02
8/1/2018 8:00 66 $17.77 $18.92 2.22 43.1
8/1/2018 9:00 78 $18.40 $18.48 1.69 43.13
8/1/2018 10:00 71 $19.50 $18.53 1.41 35.51
8/1/2018 11:00 60 $20.74 $21.87 1.26 26.81
8/1/2018 12:00 60 $20.85 $24.77 0.98 24.83
8/1/2018 13:00 71 $28.47 $27.99 0.55 25.42
8/1/2018 14:00 61 $36.79 $28.80 0.4 28.08
8/1/2018 15:00 40 $32.87 $27.65 0.93 30.92
8/1/2018 16:00 34 $29.07 $26.04 2.91 33.33
8/1/2018 17:00 26 $31.87 $26.38 4.63 35.4
8/1/2018 18:00 18 $32.91 $24.84 5.22 36.9
8/1/2018 19:00 20 $33.60 $21.07 5.93 39.61
8/1/2018 20:00 24 $39.54 $18.21 11.05 46.19
8/1/2018 21:00 23 $22.82 $17.36 15.72 58.65
8/1/2018 22:00 35 $22.21 $14.95 18.16 77.03
8/1/2018 23:00 92 $18.02 $10.47 26.22 96.17
8/2/2018 0:00 126 $15.95 $5.77 42.38 116.35
8/2/2018 1:00 119 $13.76 $15.84 52.42 129.58
8/2/2018 2:00 128 $12.69 $14.86 45.01 126.25
8/2/2018 3:00 136 $11.63 $14.75 33.95 115.4
8/2/2018 4:00 122 $12.45 $14.39 32.63 108.2
8/2/2018 5:00 92 $13.71 $15.01 35.62 103.99
8/2/2018 6:00 58 $14.61 $16.87 35.67 99.5
8/2/2018 7:00 52 $15.18 $17.20 31.55 92.42
8/2/2018 8:00 45 $16.92 $17.87 26.73 82.89
8/2/2018 9:00 76 $19.16 $20.52 26.3 76.3
8/2/2018 10:00 93 $19.79 $22.29 21.85 69.14
8/2/2018 11:00 74 $22.67 $24.48 14.42 61.29
8/2/2018 12:00 46 $45.18 $29.13 18.48 61.87
8/2/2018 13:00 25 $60.62 $32.48 25.5 68.06
8/2/2018 14:00 21 $48.16 $37.75 27.37 73.12
8/2/2018 15:00 24 $36.54 $40.55 26.67 79.08
8/2/2018 16:00 31 $66.11 $43.08 23.41 87.36
8/2/2018 17:00 49 $48.09 $43.75 24.83 97.28
8/2/2018 18:00 61 $34.70 $37.02 29.53 104.54
8/2/2018 19:00 52 $36.46 $33.21 35.71 111.85
8/2/2018 20:00 49 $59.90 $29.46 45.87 118.5
8/2/2018 21:00 64 $21.55 $23.79 61.53 126.55
8/2/2018 22:00 82 $8.76 $17.40 79.39 139.77
8/2/2018 23:00 140 -$11.39 $14.02 96.61 153.89
8/3/2018 0:00 169 -$5.78 $10.68 111.05 167.13
8/3/2018 1:00 177 -$3.53 $7.20 114.49 171.02
8/3/2018 2:00 164 -$6.55 $7.11 105.42 165.5
8/3/2018 3:00 149 -$0.41 $6.23 88.67 157.64
8/3/2018 4:00 135 -$1.33 $6.54 73.69 149.09
8/3/2018 5:00 133 -$1.07 $8.10 67.34 141.84
8/3/2018 6:00 142 $1.39 $10.38 59.97 135.89
8/3/2018 7:00 151 -$1.68 $12.87 49.05 128.32
8/3/2018 8:00 160 $6.83 $14.32 43.47 121.76
8/3/2018 9:00 158 $16.72 $17.30 43.59 116.01
8/3/2018 10:00 126 $0.82 $19.51 38.85 107.74
8/3/2018 11:00 140 $1.52 $20.37 35.88 109.07
8/3/2018 12:00 171 -$0.32 $19.50 45.94 124.02
8/3/2018 13:00 180 $1.57 $18.16 64.96 143.1
8/3/2018 14:00 179 $0.40 $17.08 90.88 162.61
8/3/2018 15:00 178 $6.51 $15.66 123.08 177.01
8/3/2018 16:00 185 -$2.86 $16.27 149.55 184.35
8/3/2018 17:00 180 $0.47 $15.58 160.04 187.74
8/3/2018 18:00 180 $0.35 $14.62 163.79 188.92
8/3/2018 19:00 186 $3.43 $14.07 164.88 188.77
8/3/2018 20:00 186 $3.00 $12.63 162.25 188.87
8/3/2018 21:00 186 $9.46 $10.05 160.11 189.47
8/3/2018 22:00 186 $6.97 $8.63 162.47 189.68
8/3/2018 23:00 188 $2.81 $6.67 166.48 189.09
8/4/2018 0:00 189 $6.76 $3.85 169.11 188.41
8/4/2018 1:00 187 $8.66 $5.07 167.97 187.49
8/4/2018 2:00 175 $8.20 $5.22 160.25 185.21
8/4/2018 3:00 183 $9.38 $4.30 145.56 180.82
8/4/2018 4:00 60 $5.94 $4.23 128.79 174.69
8/4/2018 5:00 77 $5.76 $4.39 109.81 164.38
 8/4/2018 6:00 181 $9.89 $5.63 88.74 153.23
8/4/2018 7:00 188 $6.27 $7.70 71.29 143.7
8/4/2018 8:00 134 $11.83 $10.05 60.01 139.24
8/4/2018 9:00 94 $17.59 $12.17 53.9 138.3
8/4/2018 10:00 86 $19.04 $12.75 52.1 134.74
8/4/2018 11:00 59 $17.74 $13.97 57.44 134.87
8/4/2018 12:00 84 $19.00 $16.43 59.63 137.64
8/4/2018 13:00 78 $22.98 $17.55 62.86 144.58
8/4/2018 14:00 91 $24.96 $17.62 81.64 155.13
8/4/2018 15:00 77 $32.56 $17.37 103.36 161.97
8/4/2018 16:00 60 $30.18 $17.74 115.86 163.95
8/4/2018 17:00 72 $26.67 $19.71 123.06 164.58
8/4/2018 18:00 78 $25.86 $17.76 127.38 166.7
8/4/2018 19:00 89 $22.19 $17.22 130.95 170.67
8/4/2018 20:00 134 $19.66 $19.67 94.69 152.21
8/4/2018 21:00 172 $16.82 $12.78 70.39 139.66
8/4/2018 22:00 187 -$2.76 $9.56 94.18 157.21
8/4/2018 23:00 189 -$4.08 $3.04 113.55 172.92
8/5/2018 0:00 192 -$2.25 $0.97 121.92 179.11
8/5/2018 1:00 191 $4.76 $7.07 111.14 172.58
8/5/2018 2:00 186 $1.87 $7.39 95.14 161.51
8/5/2018 3:00 189 $0.30 $7.89 84.64 153.21
8/5/2018 4:00 190 -$3.14 $7.57 78.72 147.52
8/5/2018 5:00 179 $1.87 $7.91 73.49 141.39
8/5/2018 6:00 179 $5.14 $11.21 64.15 134.9
8/5/2018 7:00 177 -$1.03 $11.08 54.24 128.89
8/5/2018 8:00 171 $10.19 $12.92 47.62 123.04
8/5/2018 9:00 176 $16.65 $16.51 36.71 114.23
8/5/2018 10:00 152 $14.06 $17.41 25.55 103.97
8/5/2018 11:00 147 $17.40 $18.25 24.36 101.7
8/5/2018 12:00 129 $10.07 $22.24 30.16 108.5
8/5/2018 13:00 99 $21.65 $22.16 40.9 121.8
8/5/2018 14:00 79 $16.76 $20.04 65.08 139.77
8/5/2018 15:00 116 $8.35 $19.34 99.79 159.43
8/5/2018 16:00 177 $11.79 $19.10 129.74 174.79
8/5/2018 17:00 184 $14.25 $18.26 146.24 181.43
8/5/2018 18:00 179 $10.01 $19.52 152.95 183.67
8/5/2018 19:00 186 $17.83 $18.33 157.32 184.92
8/5/2018 20:00 190 $19.05 $15.62 163.35 187.26
8/5/2018 21:00 184 $10.92 $14.63 167.34 189.99
8/5/2018 22:00 182 $9.43 $11.34 167.74 191.29
8/5/2018 23:00 186 -$2.96 $4.67 169.98 192.34
 8/6/2018 0:00 186 $0.47 $5.07 172.73 192.42
8/6/2018 1:00 183 $2.28 $3.37 172.39 190.96
8/6/2018 2:00 189 $5.20 $8.21 164.1 187.36
8/6/2018 3:00 175 $6.62 $6.82 150.98 183.26
8/6/2018 4:00 179 $10.62 $7.24 138.37 179.79
8/6/2018 5:00 178 $10.40 $10.14 123.47 172.32
8/6/2018 6:00 88 $6.51 $12.96 108.4 163.26
8/6/2018 7:00 153 $12.86 $15.20 98.94 158.76
8/6/2018 8:00 165 $18.50 $17.27 89.38 153.65
8/6/2018 9:00 176 $81.72 $20.15 68.3 143.21
8/6/2018 10:00 181 $18.64 $23.39 48.36 130.6
8/6/2018 11:00 175 $27.54 $26.84 50.24 122.62
8/6/2018 12:00 102 $24.61 $32.00 53.95 116.9
8/6/2018 13:00 79 $25.27 $35.62 39.08 110.25
8/6/2018 14:00 176 $26.64 $38.75 26.48 106.67
8/6/2018 15:00 170 $27.26 $39.62 29.26 107.18
8/6/2018 16:00 139 $27.51 $42.78 31.01 107.63
8/6/2018 17:00 148 $33.66 $43.87 26.67 104.95
8/6/2018 18:00 118 $34.35 $41.55 20.6 98.42
8/6/2018 19:00 133 $33.83 $37.94 18.31 91.92
8/6/2018 20:00 119 $37.47 $34.79 34.59 105.28
8/6/2018 21:00 133 $25.43 $30.57 52.17 117.54
8/6/2018 22:00 141 $3.09 $25.60 66.85 121.45
8/6/2018 23:00 178 $3.46 $18.72 91.44 138.11
8/7/2018 0:00 191 $13.91 $15.27 99.66 144.61
8/7/2018 1:00 190 $9.08 $15.69 66.26 127.11
8/7/2018 2:00 192 $1.92 $14.91 33.47 103.22
8/7/2018 3:00 188 $0.59 $14.18 28.94 80.81
8/7/2018 4:00 178 $11.47 $14.66 20.92 66.14
8/7/2018 5:00 191 $12.25 $16.14 20.21 81.65
8/7/2018 6:00 153 $17.40 $17.71 17.48 87.57
8/7/2018 7:00 53 $19.37 $19.42 4.01 60.22
8/7/2018 8:00 31 $20.19 $21.06 1.29 41.16
8/7/2018 9:00 61 $21.02 $25.15 1.24 36.08
8/7/2018 10:00 3 $25.75 $28.73 0 32.33
8/7/2018 11:00 5 $24.67 $31.70 0 29.94
8/7/2018 12:00 19 $27.03 $38.20 0 29.89
8/7/2018 13:00 14 $30.58 $43.08 0 28.76
8/7/2018 14:00 2 $30.97 $47.43 0.14 23.34
8/7/2018 15:00 0 $36.60 $48.75 0.44 17.86
8/7/2018 16:00 0 $39.29 $54.18 0.82 15.7
8/7/2018 17:00 1 $36.78 $53.02 0.94 15.28
8/7/2018 18:00 10 $34.33 $47.44 0.67 16.44
8/7/2018 19:00 0 $31.85 $44.46 0.61 18.58
8/7/2018 20:00 0 $27.83 $40.47 0.38 19.01
8/7/2018 21:00 1 $26.34 $35.63 0.25 22.68
8/7/2018 22:00 30 $23.82 $29.69 0.27 30.57
8/7/2018 23:00 68 $19.03 $24.58 4.65 41.04
8/8/2018 0:00 110 $15.51 $20.94 8.91 51.01
8/8/2018 1:00 75 $13.35 $18.06 8.49 53.59
8/8/2018 2:00 104 $14.67 $17.32 6.78 50.91
8/8/2018 3:00 119 $13.69 $16.66 6.82 50.14
8/8/2018 4:00 108 $12.34 $16.33 9.64 51.31
8/8/2018 5:00 94 $12.81 $17.04 11.29 49.14
8/8/2018 6:00 40 $15.85 $17.88 7.25 40.8
8/8/2018 7:00 75 $14.53 $19.56 1.38 30.96
8/8/2018 8:00 144 $17.30 $20.95 0 24.4
8/8/2018 9:00 113 $18.07 $23.66 0 18.38
8/8/2018 10:00 56 $19.16 $27.92 0 16.61
8/8/2018 11:00 24 $21.83 $31.30 0 15.79
8/8/2018 12:00 19 $21.95 $35.46 0 15.02
8/8/2018 13:00 31 $24.01 $39.53 0 15.26
8/8/2018 14:00 33 $43.50 $42.05 0.04 14.26
8/8/2018 15:00 7 $37.24 $43.72 0.29 14.31
8/8/2018 16:00 0 $35.57 $47.27 1.2 15.23
8/8/2018 17:00 1 $35.72 $48.19 4.38 16.88
8/8/2018 18:00 6 $36.12 $42.16 3.67 17.89
8/8/2018 19:00 6 $33.31 $39.81 0.48 19.32
8/8/2018 20:00 5 $33.45 $37.57 2.83 34.73
8/8/2018 21:00 11 $37.17 $32.03 5.44 49.74
8/8/2018 22:00 0 $32.20 $27.42 7.47 56.19
8/8/2018 23:00 3 $21.64 $23.33 5.5 58.48
8/9/2018 0:00 12 $19.06 $20.60 0.88 50.22
8/9/2018 1:00 7 $19.00 $18.51 0 40.7
8/9/2018 2:00 24 $18.53 $18.06 0 36.21
8/9/2018 3:00 9 $18.21 $18.03 0 33.2
8/9/2018 4:00 11 $17.62 $17.82 0 29.36
8/9/2018 5:00 12 $17.83 $17.99 0 28.12
8/9/2018 6:00 23 $18.24 $18.54 0 26.1
8/9/2018 7:00 50 $18.80 $19.84 0 21.56
8/9/2018 8:00 25 $19.34 $20.71 0 17.13
8/9/2018 9:00 25 $20.95 $23.26 0 13.84
8/9/2018 10:00 16 $103.65 $29.21 0 11.45
8/9/2018 11:00 4 $28.19 $31.47 0 10.77
 8/9/2018 12:00 11 $34.12 $36.05 0 10.24
8/9/2018 13:00 1 $91.79 $39.39 0 9.29
8/9/2018 14:00 0 $37.48 $41.24 0 9.03
8/9/2018 15:00 0 $38.91 $43.60 0.13 9.5
8/9/2018 16:00 0 $73.35 $49.51 0.9 11.13
8/9/2018 17:00 0 $49.68 $51.86 2.27 13.19
8/9/2018 18:00 0 $37.43 $43.43 3.11 15.77
8/9/2018 19:00 0 $38.19 $41.50 3.28 18.58
8/9/2018 20:00 0 $32.89 $38.86 3.41 21.39
8/9/2018 21:00 0 $42.70 $35.19 4.77 25.97
8/9/2018 22:00 0 $29.91 $28.57 5.65 33.05
8/9/2018 23:00 0 $23.26 $23.40 2.99 41.86
8/10/2018 0:00 1 $20.00 $20.66 2.36 45.41
8/10/2018 1:00 4 $18.25 $19.04 4.15 40.09
8/10/2018 2:00 12 $18.14 $18.23 3.99 32.34
8/10/2018 3:00 7 $18.05 $17.86 2.49 27.1
8/10/2018 4:00 34 $17.99 $17.55 0.74 22.99
8/10/2018 5:00 10 $18.22 $17.66 0.09 20.2
8/10/2018 6:00 0 $18.35 $18.39 0 19.83
8/10/2018 7:00 0 $19.19 $19.40 0 20.7
8/10/2018 8:00 0 $19.61 $20.75 0 22.15
8/10/2018 9:00 0 $22.16 $23.31 0 23.14
8/10/2018 10:00 35 $29.92 $27.07 0 21.59
8/10/2018 11:00 32 $29.31 $31.01 0 17.35
8/10/2018 12:00 49 $31.83 $33.82 0 14.19
8/10/2018 13:00 59 $67.60 $37.53 0 13.99
8/10/2018 14:00 60 $32.75 $38.75 1.82 15.71
8/10/2018 15:00 30 $32.50 $41.20 3.67 18.87
8/10/2018 16:00 18 $37.78 $43.42 4.29 23.54
8/10/2018 17:00 26 $29.01 $43.89 4.03 27.93
8/10/2018 18:00 49 $29.05 $38.54 3.33 30.98
8/10/2018 19:00 25 $28.51 $35.43 3.46 34.38
8/10/2018 20:00 12 $24.88 $33.88 5.19 38.99
8/10/2018 21:00 27 $25.53 $29.64 8.99 45.51
8/10/2018 22:00 6 $24.58 $25.82 10.3 54.15
8/10/2018 23:00 11 $23.25 $22.38 11.03 60.33
8/11/2018 0:00 13 $20.65 $19.50 13.07 56.44
8/11/2018 1:00 0 $19.59 $19.41 12.12 46.75
8/11/2018 2:00 0 $19.31 $18.90 5.6 35.68
8/11/2018 3:00 0 $18.80 $18.38 0.33 27.52
8/11/2018 4:00 9 $18.47 $18.05 0.1 26.12
8/11/2018 5:00 12 $18.38 $17.91 0.05 26.71
 8/11/2018 6:00 24 $18.38 $18.20 0 29.54
8/11/2018 7:00 20 $18.33 $18.62 0 31.78
8/11/2018 8:00 28 $18.42 $19.06 0 31.12
8/11/2018 9:00 22 $19.55 $22.15 0 28.9
8/11/2018 10:00 10 $21.35 $24.20 0 24.44
8/11/2018 11:00 3 $25.33 $28.03 0 19.46
8/11/2018 12:00 11 $44.46 $30.71 0 18.62
8/11/2018 13:00 12 $28.05 $31.92 0 25.2
8/11/2018 14:00 19 $30.71 $36.41 0.37 35.03
8/11/2018 15:00 26 $32.84 $38.47 1.87 39.85
8/11/2018 16:00 31 $27.97 $40.06 3.24 38.13
8/11/2018 17:00 48 $29.15 $39.76 3.35 34.7
8/11/2018 18:00 68 $51.82 $38.01 3.44 33.4
8/11/2018 19:00 62 $35.05 $34.02 4.42 34.76
8/11/2018 20:00 61 $24.00 $30.64 8.79 45.95
8/11/2018 21:00 57 $24.36 $27.02 12.38 56.52
8/11/2018 22:00 53 $23.46 $23.13 11.59 56.93
8/11/2018 23:00 51 $21.21 $21.08 11 56.8
8/12/2018 0:00 41 $19.54 $18.79 10.4 54.54
8/12/2018 1:00 31 $18.22 $18.26 8.82 46.7
8/12/2018 2:00 35 $17.76 $17.65 6.8 38.63
8/12/2018 3:00 36 $18.93 $17.47 3.75 33.32
8/12/2018 4:00 24 $19.09 $16.95 1.78 28.97
8/12/2018 5:00 12 $19.31 $16.72 0.84 24.73
8/12/2018 6:00 12 $19.63 $17.27 0.02 18.79
8/12/2018 7:00 16 $20.28 $17.91 0 13.9
8/12/2018 8:00 12 $19.20 $18.32 0 10.69
8/12/2018 9:00 9 $19.37 $19.91 0 8.21
8/12/2018 10:00 0 $21.56 $22.19 0 7.94
8/12/2018 11:00 0 $23.38 $23.76 0 9.93
8/12/2018 12:00 0 $23.65 $26.83 0.17 14.49
8/12/2018 13:00 17 $30.67 $30.69 0.57 22.72
8/12/2018 14:00 26 $28.52 $34.67 2.15 32.69
8/12/2018 15:00 29 $27.43 $35.24 4.4 39.59
8/12/2018 16:00 37 $65.24 $36.10 5.71 42.54
8/12/2018 17:00 37 $36.53 $37.74 7.29 45
8/12/2018 18:00 35 $28.29 $34.62 8.93 52.93
8/12/2018 19:00 47 $27.95 $28.03 14.39 69.25
8/12/2018 20:00 56 $22.27 $26.35 20.36 87.38
8/12/2018 21:00 156 $20.79 $24.25 26.57 99.39
8/12/2018 22:00 160 $20.18 $21.12 31.43 103.07
8/12/2018 23:00 67 $18.44 $18.72 33.01 102.77
 8/13/2018 0:00 66 $17.24 $15.65 31.38 97.26
8/13/2018 1:00 73 $17.43 $15.83 21.31 84.86
8/13/2018 2:00 58 $17.35 $15.39 14.2 71.2
8/13/2018 3:00 36 $17.29 $15.65 12.11 58.82
8/13/2018 4:00 26 $17.43 $15.81 9.26 48.72
8/13/2018 5:00 15 $17.59 $15.98 6.7 40.66
8/13/2018 6:00 13 $17.89 $17.45 3.82 32.6
8/13/2018 7:00 4 $18.89 $18.52 1.79 26.59
8/13/2018 8:00 6 $19.26 $19.75 0.73 24.52
8/13/2018 9:00 12 $21.69 $22.07 0.38 25.4
8/13/2018 10:00 12 $31.58 $23.13 1 27.72
8/13/2018 11:00 12 $26.39 $26.01 1.41 31.97
8/13/2018 12:00 13 $34.10 $27.41 1.05 39.52
8/13/2018 13:00 30 $28.58 $34.85 1.05 42.33
8/13/2018 14:00 44 $26.74 $34.29 3.44 43.05
8/13/2018 15:00 53 $29.97 $33.49 6.87 46.16
8/13/2018 16:00 84 $30.31 $35.51 8.78 50.21
8/13/2018 17:00 70 $26.19 $34.17 7.62 55.4
8/13/2018 18:00 77 $28.89 $29.65 6.89 60.57
8/13/2018 19:00 73 $24.08 $27.40 8.3 69.05
8/13/2018 20:00 113 $22.91 $26.32 8.85 75.73
8/13/2018 21:00 74 $26.08 $23.95 17.71 86.02
8/13/2018 22:00 11 $21.43 $20.74 30.71 97.72
8/13/2018 23:00 17 $21.56 $18.87 27.1 94.55
8/14/2018 0:00 9 $20.40 $16.58 13.85 81.18
8/14/2018 1:00 7 $19.61 $17.27 5.29 59.7
8/14/2018 2:00 34 $19.25 $16.94 2.6 40.36
8/14/2018 3:00 28 $18.73 $16.62 1.85 29.36
8/14/2018 4:00 10 $18.39 $16.38 0.52 23.3
8/14/2018 5:00 91 $18.82 $17.12 0.12 21.15
8/14/2018 6:00 45 $19.36 $18.13 0 17.2
8/14/2018 7:00 23 $20.29 $19.20 0 14.86
8/14/2018 8:00 9 $21.08 $19.99 0 7.36
8/14/2018 9:00 24 $25.81 $22.63 0 0
8/14/2018 10:00 55 $24.81 $24.57 0 0
8/14/2018 11:00 35 $30.20 $26.59 0 0
8/14/2018 12:00 2 $51.27 $30.54 0 0
8/14/2018 13:00 1 $28.58 $34.06 0 0
8/14/2018 14:00 26 $30.56 $35.52 0 0
8/14/2018 15:00 1 $32.43 $35.46 0 0
8/14/2018 16:00 0 $27.10 $37.28 0 0
8/14/2018 17:00 0 $25.85 $36.30 0 0
8/14/2018 18:00 0 $23.83 $32.68 0 0
8/14/2018 19:00 0 $22.49 $30.20 0 0
8/14/2018 20:00 0 $41.47 $28.60 0 0
8/14/2018 21:00 0 $27.68 $26.59 0 0
8/14/2018 22:00 0 $23.92 $23.77 0 0
8/14/2018 23:00 0 $19.43 $20.45 0 0
8/15/2018 0:00 0 $18.63 $18.34 0 0
8/15/2018 1:00 0 $18.37 $18.45 0 0
8/15/2018 2:00 0 $18.37 $17.98 0 0
8/15/2018 3:00 0 $18.31 $17.65 0 0
8/15/2018 4:00 0 $18.70 $17.80 0 0
8/15/2018 5:00 0 $18.73 $18.12 0 0
8/15/2018 6:00 0 $19.38 $18.91 0 0
8/15/2018 7:00 0 $19.92 $19.86 0 0
8/15/2018 8:00 0 $19.97 $20.20 0 0
8/15/2018 9:00 0 $20.68 $22.91 0 0
8/15/2018 10:00 0 $21.58 $26.74 0 0
8/15/2018 11:00 0 $21.46 $28.71 0 0
8/15/2018 12:00 0 $23.04 $33.81 0 0
8/15/2018 13:00 0 $38.04 $37.76 0 0
8/15/2018 14:00 0 $34.74 $40.34 0 0
8/15/2018 15:00 0 $52.54 $40.21 0 0
8/15/2018 16:00 0 $37.05 $48.36 0 0
8/15/2018 17:00 0 $50.47 $45.72 0 0
8/15/2018 18:00 11 $68.90 $43.01 0 0
8/15/2018 19:00 24 $31.48 $40.14 0 0
8/15/2018 20:00 24 $26.85 $36.96 4.5 18.41
8/15/2018 21:00 24 $26.29 $32.49 9.29 39.25
8/15/2018 22:00 16 $24.41 $27.42 10.12 43.26
8/15/2018 23:00 12 $21.25 $23.34 12.72 49.84
8/16/2018 0:00 35 $18.87 $20.08 17.29 63.7
8/16/2018 1:00 62 $16.64 $18.26 19.58 80.79
8/16/2018 2:00 77 $16.22 $17.66 18.61 92.77
8/16/2018 3:00 88 $15.11 $16.97 16.01 90.11
8/16/2018 4:00 96 $14.80 $16.57 11.59 79.33
8/16/2018 5:00 97 $16.29 $17.61 4.5 64.96
8/16/2018 6:00 77 $17.72 $18.45 3.95 61.37
8/16/2018 7:00 26 $18.59 $18.91 5.5 67.29
8/16/2018 8:00 10 $18.47 $19.53 2.12 65.23
8/16/2018 9:00 16 $20.16 $22.74 0.57 60.22
8/16/2018 10:00 20 $26.74 $25.39 0 53.8
8/16/2018 11:00 21 $35.83 $28.48 2.15 50.97
8/16/2018 12:00 4 $37.84 $33.53 5.17 49.32
8/16/2018 13:00 3 $31.97 $39.15 7.36 48.78
8/16/2018 14:00 44 $65.27 $40.99 9.07 53.82
8/16/2018 15:00 77 $28.21 $39.52 8.3 60.88
8/16/2018 16:00 110 $25.46 $39.87 14.06 67.6
8/16/2018 17:00 98 $30.45 $40.07 22.11 70.59
8/16/2018 18:00 69 $31.71 $37.03 19.77 69.07
8/16/2018 19:00 39 $33.92 $35.63 9.88 65.53
8/16/2018 20:00 19 $24.91 $31.54 4.32 50.56
8/16/2018 21:00 3 $22.00 $28.65 3.18 42.01
8/16/2018 22:00 11 $19.30 $25.99 2.77 46.3
8/16/2018 23:00 64 $17.77 $21.73 8.58 50.24
8/17/2018 0:00 88 $16.89 $18.72 19.7 62.82
8/17/2018 1:00 61 $16.36 $18.40 23.74 69.58
8/17/2018 2:00 30 $16.97 $17.86 16.14 61.95
8/17/2018 3:00 8 $16.11 $17.43 10.25 48.49
8/17/2018 4:00 0 $16.01 $17.35 9.02 39.34
8/17/2018 5:00 4 $17.43 $17.68 9.04 33.53
8/17/2018 6:00 25 $17.97 $18.40 7.46 29.67
8/17/2018 7:00 31 $18.59 $19.02 2.89 30.55
8/17/2018 8:00 52 $19.22 $19.88 0 33.68
8/17/2018 9:00 98 $20.05 $22.44 0 35.91
8/17/2018 10:00 97 $20.40 $25.18 0 31.41
8/17/2018 11:00 61 $20.54 $28.13 0 27.42
8/17/2018 12:00 96 $20.51 $29.99 0 28.02
8/17/2018 13:00 145 $22.75 $36.39 0.25 30.29
8/17/2018 14:00 161 $26.72 $39.21 0.65 33.2
8/17/2018 15:00 122 $29.27 $41.22 2 34.28
8/17/2018 16:00 79 $31.57 $43.28 3.35 31.73
8/17/2018 17:00 47 $30.47 $42.86 3.45 28.37
8/17/2018 18:00 46 $27.57 $40.13 4.35 27.06
8/17/2018 19:00 49 $24.03 $35.74 4.37 29.04
8/17/2018 20:00 23 $23.49 $31.16 5.05 32.88
8/17/2018 21:00 22 $27.26 $27.19 8.01 38.22
8/17/2018 22:00 36 $35.82 $23.98 10.1 45.5
8/17/2018 23:00 24 $19.97 $20.57 10.51 54.12
8/18/2018 0:00 46 $18.20 $18.49 12.49 61.83
8/18/2018 1:00 33 $17.78 $18.37 14.87 61.97
8/18/2018 2:00 30 $17.87 $17.82 11.58 56.42
8/18/2018 3:00 32 $17.53 $17.76 5.15 50.81
8/18/2018 4:00 41 $17.51 $17.57 1.26 43.67
8/18/2018 5:00 31 $16.89 $17.71 0.75 34.39
 8/18/2018 6:00 30 $16.50 $17.94 0.52 25.71
8/18/2018 7:00 41 $16.33 $17.95 0.05 20.94
8/18/2018 8:00 53 $16.33 $18.11 0.05 17.64
8/18/2018 9:00 58 $19.01 $20.72 0 15.08
8/18/2018 10:00 52 $19.75 $22.38 0 17.28
8/18/2018 11:00 57 $19.72 $24.78 0 20
8/18/2018 12:00 62 $21.27 $27.83 1.67 27.22
8/18/2018 13:00 37 $86.43 $30.81 5.17 40.79
8/18/2018 14:00 14 $38.01 $34.13 8.81 56.21
8/18/2018 15:00 13 $29.43 $34.89 12.03 68.59
8/18/2018 16:00 24 $26.89 $36.02 16.85 77.27
8/18/2018 17:00 26 $25.21 $36.84 24.82 86.54
8/18/2018 18:00 43 $26.36 $32.59 25.95 88.44
8/18/2018 19:00 75 $23.67 $30.10 21.94 86.02
8/18/2018 20:00 102 $23.07 $26.93 23.33 84.75
8/18/2018 21:00 121 $39.67 $23.91 20.77 76.78
8/18/2018 22:00 108 $18.92 $21.68 11.01 63.37
8/18/2018 23:00 130 $17.18 $19.71 7.02 54.66
8/19/2018 0:00 155 $15.35 $17.42 9.15 51.96
8/19/2018 1:00 175 $17.15 $18.03 8.77 50.23
8/19/2018 2:00 123 $17.05 $17.51 4.42 53.7
8/19/2018 3:00 109 $16.93 $17.05 3.9 65.37
8/19/2018 4:00 137 $16.25 $16.71 4.74 68.43
8/19/2018 5:00 152 $16.46 $16.88 3.64 61.26
8/19/2018 6:00 73 $16.93 $17.32 6.53 53.77
8/19/2018 7:00 8 $17.35 $17.16 8.25 43.34
8/19/2018 8:00 40 $17.84 $17.61 4.83 31.52
8/19/2018 9:00 19 $18.71 $19.12 2.64 23.18
8/19/2018 10:00 20 $18.37 $20.05 3.32 24.09
8/19/2018 11:00 88 $17.66 $21.01 2.5 35.32
8/19/2018 12:00 152 $17.59 $21.64 4.91 51.51
8/19/2018 13:00 174 $17.58 $22.41 5.74 73
8/19/2018 14:00 186 $17.22 $23.87 8.81 92.64
8/19/2018 15:00 190 $17.35 $24.95 14.48 99.69
8/19/2018 16:00 186 $17.81 $25.21 13.43 98.78
8/19/2018 17:00 145 $17.79 $27.61 8.92 93.51
8/19/2018 18:00 116 $18.32 $25.42 5.15 88.76
8/19/2018 19:00 136 $22.45 $24.20 4.03 86.28
8/19/2018 20:00 121 $23.62 $22.45 5.24 87.79
8/19/2018 21:00 99 $21.64 $21.42 5.86 87.2
8/19/2018 22:00 148 $12.60 $20.38 11.66 94.59
8/19/2018 23:00 186 $6.51 $18.49 14.6 100.83
 8/20/2018 0:00 162 $5.78 $15.55 17.93 104.82
8/20/2018 1:00 186 -$1.35 $10.65 41.06 128.42
8/20/2018 2:00 190 -$4.98 $9.76 73.31 158.05
8/20/2018 3:00 187 -$23.11 $7.13 96.28 178.98
8/20/2018 4:00 187 -$4.09 $3.70 103.94 184.25
8/20/2018 5:00 187 $4.70 $3.64 104.4 184.32
8/20/2018 6:00 191 $7.52 $9.20 101.99 183.79
8/20/2018 7:00 188 $13.56 $13.39 97.77 181.98
8/20/2018 8:00 186 $13.38 $12.61 98.97 180.57
8/20/2018 9:00 185 $4.59 $12.13 105.02 180.11
8/20/2018 10:00 186 -$0.18 $12.13 114.88 181.98
8/20/2018 11:00 188 $0.89 $13.79 123 183.06
8/20/2018 12:00 190 $4.93 $14.84 118.56 181.2
8/20/2018 13:00 180 $3.65 $15.44 104.8 177.43
8/20/2018 14:00 184 $2.44 $17.93 89.31 170.31
8/20/2018 15:00 183 $15.66 $19.50 73.95 160.44
8/20/2018 16:00 173 $17.21 $21.82 60.16 150.29
8/20/2018 17:00 152 $17.52 $23.02 49.11 139.22
8/20/2018 18:00 145 $18.42 $24.77 37.54 126.53
8/20/2018 19:00 143 $19.63 $24.74 32.06 113.25
8/20/2018 20:00 102 $21.74 $24.95 20.93 86.66
8/20/2018 21:00 55 $21.99 $23.53 9.27 62.68
8/20/2018 22:00 43 $19.15 $21.22 8.13 56.9
8/20/2018 23:00 33 $18.10 $19.46 8.18 54.13
8/21/2018 0:00 31 $18.11 $17.23 7.5 49.93
8/21/2018 1:00 29 $17.17 $18.84 5.84 44.55
8/21/2018 2:00 34 $15.52 $18.24 3.57 40.98
8/21/2018 3:00 31 $16.42 $17.74 1.1 37.71
8/21/2018 4:00 33 $16.26 $16.62 2.13 33.95
8/21/2018 5:00 32 $16.03 $16.82 2.93 30.37
8/21/2018 6:00 31 $17.25 $17.48 1.68 26.15
8/21/2018 7:00 47 $18.64 $18.46 0.43 21.96
8/21/2018 8:00 28 $18.44 $18.72 0 20.39
8/21/2018 9:00 25 $19.42 $19.84 0 19.99
8/21/2018 10:00 22 $20.61 $20.62 0 17.35
8/21/2018 11:00 8 $20.83 $21.31 0 16.6
8/21/2018 12:00 0 $20.66 $23.14 0 20.38
8/21/2018 13:00 0 $21.49 $25.11 0.44 27.95
8/21/2018 14:00 0 $30.63 $25.59 1.34 36.95
8/21/2018 15:00 0 $24.72 $28.48 2.2 42.07
8/21/2018 16:00 8 $28.37 $29.82 3.13 46.3
8/21/2018 17:00 12 $33.44 $29.81 4.16 52.31
8/21/2018 18:00 2 $24.63 $27.21 5.39 59.22
8/21/2018 19:00 9 $26.75 $25.62 14.41 71.47
8/21/2018 20:00 34 $22.19 $24.11 14.41 57.82
8/21/2018 21:00 76 $22.40 $23.20 7.67 44.25
8/21/2018 22:00 61 $19.31 $19.31 14.21 65.85
8/21/2018 23:00 94 $16.87 $16.87 29.13 88.63
8/22/2018 0:00 101 $17.06 $15.21 42.24 101.78
8/22/2018 1:00 118 $17.64 $17.02 41.65 100.82
8/22/2018 2:00 111 $17.40 $15.68 33.87 89.49
8/22/2018 3:00 89 $17.57 $15.71 28.01 77.17
8/22/2018 4:00 16 $17.55 $15.63 23.67 70.27
8/22/2018 5:00 55 $17.31 $16.15 20.74 65.6
8/22/2018 6:00 124 $21.92 $17.60 23.38 61.32
8/22/2018 7:00 83 $21.11 $18.54 23.41 60.39
8/22/2018 8:00 47 $19.89 $18.57 16.65 65.73
8/22/2018 9:00 37 $20.19 $20.38 15.31 71.13
8/22/2018 10:00 26 $45.79 $21.46 23.97 73.26
8/22/2018 11:00 22 $23.85 $21.80 32.4 77.25
8/22/2018 12:00 30 $20.98 $22.96 34.35 78.63
8/22/2018 13:00 42 $41.18 $25.47 27.64 78.71
8/22/2018 14:00 43 $35.14 $28.69 23.05 88.28
8/22/2018 15:00 32 $32.06 $29.87 27.3 98.38
8/22/2018 16:00 55 $49.79 $30.69 27.74 95.15
8/22/2018 17:00 81 $45.98 $30.16 28.91 92.07
8/22/2018 18:00 108 $27.41 $27.40 35.51 96.04
8/22/2018 19:00 120 $21.36 $23.81 40.4 106.02
8/22/2018 20:00 136 $22.40 $21.54 48.48 113.72
8/22/2018 21:00 158 $20.37 $20.95 58.22 117.74
8/22/2018 22:00 160 $16.68 $18.96 56.33 126.17
8/22/2018 23:00 165 $13.64 $14.14 53.47 130.92
8/23/2018 0:00 180 $13.27 $12.10 56.87 130.93
8/23/2018 1:00 186 $13.83 $10.74 53.42 127.12
8/23/2018 2:00 188 $13.30 $9.91 39.19 114.4
8/23/2018 3:00 170 $11.49 $8.75 20.97 95.92
8/23/2018 4:00 179 $2.80 $7.75 19.27 91.1
8/23/2018 5:00 159 $10.10 $7.71 32.95 101.57
8/23/2018 6:00 150 $9.92 $9.51 42.73 112
8/23/2018 7:00 167 $9.18 $11.48 48.19 122.54
8/23/2018 8:00 169 $2.89 $11.61 49.92 129.83
8/23/2018 9:00 193 $12.16 $13.15 48.19 129.68
8/23/2018 10:00 187 $14.99 $14.91 44.73 122.62
8/23/2018 11:00 166 $15.61 $15.63 43.15 116.29
8/23/2018 12:00 145 $12.10 $16.90 47.93 116.72
8/23/2018 13:00 123 $7.66 $18.28 49.57 123.99
8/23/2018 14:00 180 $14.55 $19.38 52.14 135.8
8/23/2018 15:00 186 $15.36 $19.44 62.92 146.65
8/23/2018 16:00 187 $16.02 $21.01 69.5 152.81
8/23/2018 17:00 191 $17.96 $27.53 62.89 145.4
8/23/2018 18:00 175 $22.47 $24.92 39.47 120.77
8/23/2018 19:00 134 $47.94 $24.84 13.85 90.36
8/23/2018 20:00 85 $18.86 $23.33 11.92 87.32
8/23/2018 21:00 57 $20.06 $23.41 14.21 90.28
8/23/2018 22:00 42 $15.40 $18.06 14.06 84.55
8/23/2018 23:00 52 $12.08 $10.49 26.5 91.48
8/24/2018 0:00 161 $11.05 $9.08 30.57 93.37
8/24/2018 1:00 167 $11.08 $8.48 22.59 90
8/24/2018 2:00 112 $9.79 $7.30 24.85 97.35
8/24/2018 3:00 107 -$4.46 $6.02 34.99 109.13
8/24/2018 4:00 145 $9.72 $7.32 37.95 113.34
8/24/2018 5:00 186 $10.17 $9.54 35.39 111.7
8/24/2018 6:00 171 $11.90 $11.64 32.47 107.02
8/24/2018 7:00 140 $12.46 $13.64 28.42 98.73
8/24/2018 8:00 120 $10.31 $15.80 18.48 85.11
8/24/2018 9:00 80 $25.95 $19.34 9.95 71.22
8/24/2018 10:00 66 $17.63 $20.14 4.73 56.47
8/24/2018 11:00 41 $18.28 $22.14 1.7 40.09
8/24/2018 12:00 21 $18.61 $25.33 0.81 28.59
8/24/2018 13:00 6 $19.75 $29.95 0 22.72
8/24/2018 14:00 3 $22.94 $33.30 0 20.03
8/24/2018 15:00 0 $32.12 $36.21 0 18.94
8/24/2018 16:00 0 $25.39 $39.02 0.42 19.18
8/24/2018 17:00 1 $25.37 $41.46 0.72 20.46
8/24/2018 18:00 12 $27.19 $37.59 1.91 22.82
8/24/2018 19:00 14 $26.84 $35.16 3.44 26.11
8/24/2018 20:00 15 $24.77 $29.70 6.41 35.87
8/24/2018 21:00 22 $20.70 $27.91 9.16 45.27
8/24/2018 22:00 32 $19.54 $23.72 9.19 48.33
8/24/2018 23:00 43 $18.76 $19.72 9.66 49.88
8/25/2018 0:00 52 $13.69 $16.99 10.48 48.11
8/25/2018 1:00 44 $16.31 $16.62 13.97 49.36
8/25/2018 2:00 38 $15.89 $14.94 14.34 53.24
8/25/2018 3:00 36 $14.33 $13.24 9.93 56.2
8/25/2018 4:00 35 $13.06 $12.55 8.71 59.64
8/25/2018 5:00 109 $13.25 $12.52 10.01 64.57
 8/25/2018 6:00 136 $14.52 $13.37 10.93 69.73
8/25/2018 7:00 120 $15.04 $13.84 8.85 69.52
8/25/2018 8:00 64 $15.79 $15.44 5.46 64.88
8/25/2018 9:00 26 $18.34 $18.08 5.82 58.1
8/25/2018 10:00 22 $19.10 $19.11 5.37 48.31
8/25/2018 11:00 4 $19.23 $19.89 4.44 42.05
8/25/2018 12:00 5 $19.54 $21.74 8.35 44.4
8/25/2018 13:00 17 $20.85 $27.37 13.37 53.43
8/25/2018 14:00 63 $35.57 $29.27 19.14 66.97
8/25/2018 15:00 124 $25.56 $30.64 27.17 81.89
8/25/2018 16:00 126 $21.34 $30.69 36.44 96.8
8/25/2018 17:00 135 $21.04 $28.87 48.64 115.06
8/25/2018 18:00 141 $20.25 $24.95 57.67 133.41
8/25/2018 19:00 174 $19.37 $20.69 67.21 147.81
8/25/2018 20:00 181 $15.70 $17.26 72.34 151.24
8/25/2018 21:00 129 $14.51 $16.07 64.77 145.12
8/25/2018 22:00 130 $2.15 $12.85 66.61 147.68
8/25/2018 23:00 177 $2.83 $6.05 83.79 155.92
8/26/2018 0:00 183 -$3.02 $4.11 100.08 158.68
8/26/2018 1:00 173 $10.33 $5.65 102.85 152.88
8/26/2018 2:00 195 $11.51 $4.67 102.12 148.7
8/26/2018 3:00 196 $14.53 $2.19 104.02 149.83
8/26/2018 4:00 175 $14.75 $2.10 105.88 151.48
8/26/2018 5:00 197 $11.42 $5.61 108.13 156.37
8/26/2018 6:00 196 $8.54 $5.17 112.29 163.51
8/26/2018 7:00 189 $3.64 $7.06 118.38 169.54
8/26/2018 8:00 188 -$1.03 $8.57 120.6 174.39
8/26/2018 9:00 183 $4.19 $12.06 119.86 177.44
8/26/2018 10:00 186 $10.22 $13.68 115.9 175.3
8/26/2018 11:00 173 -$4.74 $13.27 110.73 173.97
8/26/2018 12:00 184 $1.40 $10.82 117.69 178.15
8/26/2018 13:00 196 $8.00 $11.20 138.5 185.38
8/26/2018 14:00 192 $0.08 $11.64 155.43 191.33
8/26/2018 15:00 188 $4.10 $12.67 161.3 194.71
8/26/2018 16:00 190 $5.60 $13.89 160.2 195.78
8/26/2018 17:00 186 $8.49 $14.35 159.55 195.52
8/26/2018 18:00 186 $9.93 $13.82 161.07 194.15
8/26/2018 19:00 186 $12.68 $11.62 159.64 191.54
8/26/2018 20:00 186 $10.65 $11.54 164.14 191.85
8/26/2018 21:00 186 $8.57 $11.82 169.15 193.17
8/26/2018 22:00 186 $4.06 $7.01 166.65 192.99
8/26/2018 23:00 186 -$4.01 $2.89 165.32 192.78
 8/27/2018 0:00 186 $0.64 $2.22 169.37 192.32
8/27/2018 1:00 186 -$7.88 $2.84 171.53 191.78
8/27/2018 2:00 186 -$12.21 $2.14 169.03 191.44
8/27/2018 3:00 186 -$15.94 $1.02 169.37 192.26
8/27/2018 4:00 186 -$13.60 $2.64 168.72 193.63
8/27/2018 5:00 186 $0.08 $2.51 165.43 193.77
8/27/2018 6:00 186 $7.30 $5.88 158.61 192.94
8/27/2018 7:00 186 $8.05 $8.58 153.07 192.02
8/27/2018 8:00 186 -$0.92 $8.66 147.71 191.1
8/27/2018 9:00 186 $5.87 $14.38 138.91 189.84
8/27/2018 10:00 186 $13.88 $15.43 135.62 187.84
8/27/2018 11:00 174 $18.29 $15.64 134.89 187.13
8/27/2018 12:00 161 $17.80 $17.97 133.39 187.89
8/27/2018 13:00 161 $18.30 $19.73 131.93 188.18
8/27/2018 14:00 168 $15.84 $21.46 130.77 188.16
8/27/2018 15:00 167 $20.63 $20.13 131.92 188.43
8/27/2018 16:00 174 $21.02 $22.91 131.28 188.22
8/27/2018 17:00 185 $25.06 $21.72 131.48 186.33
8/27/2018 18:00 186 $32.60 $20.18 134.99 181.49
8/27/2018 19:00 186 $66.20 $20.41 129.81 176.3
8/27/2018 20:00 186 $22.08 $19.03 150.95 180.95
8/27/2018 21:00 183 $19.27 $18.45 179.96 187.91
8/27/2018 22:00 186 $8.65 $14.38 181.41 190.1
8/27/2018 23:00 186 $6.68 $5.36 179.15 192.03
8/28/2018 0:00 186 $6.42 $2.67 175.73 192.38
8/28/2018 1:00 186 $5.35 $1.28 173.27 191.75
8/28/2018 2:00 186 $9.95 $0.63 170.41 191.32
8/28/2018 3:00 186 -$3.60 $1.22 166.02 191.19
8/28/2018 4:00 186 $5.92 $1.30 158.56 190.42
8/28/2018 5:00 187 $9.00 $2.04 151.55 188.36
8/28/2018 6:00 189 $2.31 $5.75 143.72 185.21
8/28/2018 7:00 188 $9.20 $11.81 135.35 182.12
8/28/2018 8:00 192 $13.00 $13.55 126.81 178.08
8/28/2018 9:00 188 $15.73 $13.14 114.5 170.41
8/28/2018 10:00 191 $11.86 $14.76 98.72 157.36
8/28/2018 11:00 186 $6.98 $15.31 80.38 143.03
8/28/2018 12:00 171 $16.76 $17.07 56.37 126.74
8/28/2018 13:00 78 $19.04 $22.50 31.87 108.16
8/28/2018 14:00 83 $13.22 $24.80 18.54 92.74
8/28/2018 15:00 124 $22.92 $25.15 15.1 82.2
8/28/2018 16:00 80 $30.88 $26.67 21.05 78.41
8/28/2018 17:00 50 $17.16 $30.06 30.9 79.9
8/28/2018 18:00 64 $18.21 $25.95 38.72 88.9
8/28/2018 19:00 115 $18.42 $26.18 42.6 105.18
8/28/2018 20:00 160 $16.65 $22.46 53.23 125.75
8/28/2018 21:00 186 $17.86 $22.16 64.68 144.17
8/28/2018 22:00 173 $17.40 $17.61 77.59 157.42
8/28/2018 23:00 181 $15.69 $16.38 95.24 168.67
8/29/2018 0:00 161 $16.54 $14.69 94.16 167.75
8/29/2018 1:00 164 $16.66 $16.11 82.93 157.2
8/29/2018 2:00 113 $17.07 $15.31 73.57 148.53
8/29/2018 3:00 77 $16.05 $14.67 63.71 140.62
8/29/2018 4:00 109 $13.00 $14.30 55.12 133.8
8/29/2018 5:00 131 $14.80 $14.85 49.9 129.21
8/29/2018 6:00 138 $14.71 $16.43 43.42 122.54
8/29/2018 7:00 147 $17.41 $17.66 35.61 111.1
8/29/2018 8:00 170 $17.25 $18.64 28.81 100.87
8/29/2018 9:00 125 $18.26 $19.34 19.14 89.88
8/29/2018 10:00 85 $18.70 $20.87 11.3 69.73
8/29/2018 11:00 48 $19.63 $22.37 7.49 51.41
8/29/2018 12:00 26 $20.42 $26.05 2.57 40.36
8/29/2018 13:00 10 $59.47 $30.47 0 31.84
8/29/2018 14:00 0 $31.78 $31.03 0 25.47
8/29/2018 15:00 0 $54.32 $31.99 0.16 20.91
8/29/2018 16:00 7 $26.31 $35.97 0.34 18.74
8/29/2018 17:00 8 $26.30 $37.67 1.49 19.24
8/29/2018 18:00 17 $27.53 $32.85 2.79 21.78
8/29/2018 19:00 26 $28.21 $30.87 3.19 26.78
8/29/2018 20:00 28 $24.88 $26.21 5.99 37.69
8/29/2018 21:00 33 $23.93 $23.48 8.58 48.92
8/29/2018 22:00 34 $17.91 $20.37 8.8 54.64
8/29/2018 23:00 49 $17.05 $17.71 9.58 59.03
8/30/2018 0:00 76 $14.01 $15.51 12.02 63.97
8/30/2018 1:00 99 $14.48 $16.23 11.83 65.33
8/30/2018 2:00 89 $13.00 $15.00 11.37 65.36
8/30/2018 3:00 117 $14.32 $14.15 14.03 67.35
8/30/2018 4:00 133 $13.77 $13.88 11.54 66.99
8/30/2018 5:00 110 $13.33 $14.56 5.51 63.36
8/30/2018 6:00 100 $13.34 $16.32 2.47 61.65
8/30/2018 7:00 119 $13.52 $16.30 5.86 67.54
8/30/2018 8:00 126 $16.44 $16.54 7.95 69.82
8/30/2018 9:00 5 $17.70 $17.32 13.98 67.16
8/30/2018 10:00 27 $14.44 $17.51 24.05 70.46
8/30/2018 11:00 24 $11.85 $18.14 25.61 82.42
8/30/2018 12:00 41 $18.14 $20.76 29.3 99.54
8/30/2018 13:00 68 $18.64 $24.02 45.27 118.64
8/30/2018 14:00 102 $16.30 $25.52 64.73 136.08
8/30/2018 15:00 161 $8.54 $26.48 80.44 148.72
8/30/2018 16:00 186 $16.13 $26.95 94.61 159.34
8/30/2018 17:00 195 $15.17 $26.00 113.44 167.34
8/30/2018 18:00 198 $13.92 $20.31 135.28 174.71
8/30/2018 19:00 197 $16.27 $18.60 147.57 180.52
8/30/2018 20:00 198 $16.58 $16.69 163.07 185.59
8/30/2018 21:00 193 $10.80 $12.82 176.76 190.51
8/30/2018 22:00 186 $0.98 $6.52 174.52 192.15
8/30/2018 23:00 190 -$11.65 $2.39 166.06 189.7
8/31/2018 0:00 191 -$5.59 -$0.12 155.71 185.12
8/31/2018 1:00 192 -$1.06 $0.78 148.22 183.57
8/31/2018 2:00 188 -$7.28 $1.80 144.68 184.27
8/31/2018 3:00 191 -$15.55 -$0.14 140.21 182.73
8/31/2018 4:00 188 -$13.22 $0.91 134.84 180.91
8/31/2018 5:00 183 $2.39 $1.90 129.98 178.67
8/31/2018 6:00 187 $2.91 $4.91 123.36 174.35
8/31/2018 7:00 171 $10.04 $7.08 110.84 169.29
8/31/2018 8:00 171 $3.45 $9.49 99.52 164.99
8/31/2018 9:00 170 $12.08 $14.54 90.02 162.02
8/31/2018 10:00 174 $8.49 $15.83 87.48 159.71
8/31/2018 11:00 188 $3.48 $15.91 90.81 160.69
8/31/2018 12:00 190 $5.43 $19.19 95.41 164.59
8/31/2018 13:00 189 $5.58 $20.44 107.5 169.61
8/31/2018 14:00 186 $13.84 $20.93 118.89 175.37
8/31/2018 15:00 189 $14.65 $19.18 129.04 181.1
8/31/2018 16:00 189 $15.55 $19.55 142.87 186.21
8/31/2018 17:00 186 $17.05 $22.98 151.92 188.3
8/31/2018 18:00 186 $13.32 $21.44 150.48 186.78
8/31/2018 19:00 186 $14.83 $19.42 145.1 182.86
8/31/2018 20:00 186 $15.94 $17.78 148.15 184.13
8/31/2018 21:00 186 $15.03 $16.60 155.94 187.78
8/31/2018 22:00 186 $12.67 $11.39 157.72 187.7
8/31/2018 23:00 192 -$6.55 $7.76 162.3 187.51
9/1/2018 0:00 189 $6.68 $6.15 163.98 183.85
9/1/2018 1:00 67 $11.46 $6.57 144.1 166.42
9/1/2018 2:00 32 $10.89 $6.28 113.09 142.55
9/1/2018 3:00 104 $6.77 $5.48 93 130.03
9/1/2018 4:00 126 $15.27 $7.75 85.94 133.77
9/1/2018 5:00 4 $11.41 $9.68 77.54 139.36
 9/1/2018 6:00 9 $9.03 $11.77 64.46 132.3
9/1/2018 7:00 150 $13.85 $12.23 57.79 121.47
9/1/2018 8:00 124 $4.60 $13.61 52.93 114.84
9/1/2018 9:00 173 $17.97 $17.86 45.91 110.03
9/1/2018 10:00 112 $18.70 $18.68 37.01 98.4
9/1/2018 11:00 104 $18.98 $20.33 30.77 84.94
9/1/2018 12:00 90 $39.76 $22.50 30.53 77.76
9/1/2018 13:00 103 $29.93 $28.22 26 70.62
9/1/2018 14:00 85 $93.24 $31.06 23.71 65.02
9/1/2018 15:00 94 $22.83 $29.12 30.5 68.71
9/1/2018 16:00 127 $21.04 $26.47 34.23 81.8
9/1/2018 17:00 137 $18.56 $26.04 37.03 101.31
9/1/2018 18:00 165 $17.75 $25.09 38.41 115.91
9/1/2018 19:00 178 $16.88 $22.08 41.65 111.5
9/1/2018 20:00 195 $14.14 $19.48 40.36 100.57
9/1/2018 21:00 192 -$5.83 $18.25 43.16 101.53
9/1/2018 22:00 194 -$7.13 $16.84 51.52 112.55
9/1/2018 23:00 192 $15.32 $14.34 58.4 121.27
9/2/2018 0:00 160 $15.25 $11.15 56.22 125.3
9/2/2018 1:00 59 $13.08 $11.11 57.83 136.57
9/2/2018 2:00 53 $11.54 $10.72 88.96 150.89
9/2/2018 3:00 71 $12.94 $10.49 96.38 154.89
9/2/2018 4:00 82 $11.65 $10.93 84.05 147.13
9/2/2018 5:00 46 $13.41 $11.63 69.04 131.3
9/2/2018 6:00 8 $13.66 $13.13 47.02 113.87
9/2/2018 7:00 16 $13.56 $13.78 40.4 96.34
9/2/2018 8:00 7 $14.26 $14.48 40 83.25
9/2/2018 9:00 17 $16.81 $16.97 36.91 76.42
9/2/2018 10:00 31 $17.67 $17.81 32.53 74.81
9/2/2018 11:00 44 $18.56 $18.51 31.29 80.85
9/2/2018 12:00 55 $34.93 $19.44 30.29 86.42
9/2/2018 13:00 54 $50.39 $22.36 31.07 90.55
9/2/2018 14:00 51 $14.84 $25.44 38.09 98.12
9/2/2018 15:00 85 $11.76 $25.62 53.71 113.21
9/2/2018 16:00 87 $19.11 $24.71 70.91 135.06
9/2/2018 17:00 91 $15.62 $25.68 71.41 140.45
9/2/2018 18:00 119 $18.30 $23.42 63.68 128.78
9/2/2018 19:00 132 $18.41 $20.73 69.63 129.74
9/2/2018 20:00 106 $15.52 $19.82 91.32 147.32
9/2/2018 21:00 183 $15.99 $18.30 95.46 146.1
9/2/2018 22:00 174 $16.63 $17.16 78.32 128.17
9/2/2018 23:00 108 $16.14 $15.71 63.48 117.54
 9/3/2018 0:00 104 $15.94 $13.54 60.91 120.8
9/3/2018 1:00 47 $15.19 $13.19 69.66 130.66
9/3/2018 2:00 49 $7.38 $12.54 70.23 128.2
9/3/2018 3:00 52 $8.59 $12.37 64.56 121.87
9/3/2018 4:00 93 $12.49 $12.92 61.86 117.63
9/3/2018 5:00 161 $13.70 $13.81 58.29 114.98
9/3/2018 6:00 185 $14.24 $14.52 53.11 110.21
9/3/2018 7:00 182 $15.22 $15.22 51.25 103.32
9/3/2018 8:00 161 $16.08 $16.04 43.77 95.72
9/3/2018 9:00 162 $17.10 $16.91 28.59 87.13
9/3/2018 10:00 167 $17.18 $18.37 22.37 83.33
9/3/2018 11:00 172 $17.79 $19.15 25.39 83.76
9/3/2018 12:00 173 $10.70 $19.65 27.61 84.75
9/3/2018 13:00 142 $13.50 $23.99 28.17 85.17
9/3/2018 14:00 116 $9.12 $28.52 31.07 84.8
9/3/2018 15:00 123 $270.92 $24.62 34.32 83.78
9/3/2018 16:00 71 $50.97 $25.65 31.94 82.71
9/3/2018 17:00 43 $22.91 $24.84 28.33 82.06
9/3/2018 18:00 35 $20.89 $23.81 32.45 84.56
9/3/2018 19:00 36 $20.51 $19.90 33.35 88.54
9/3/2018 20:00 78 $20.65 $18.95 41.72 98.01
9/3/2018 21:00 98 $55.59 $18.57 47.71 104.42
9/3/2018 22:00 61 $18.93 $16.91 49.63 110.95
9/3/2018 23:00 95 $17.73 $14.17 46.65 110.31
9/4/2018 0:00 139 $16.01 $11.78 28.65 93.26
9/4/2018 1:00 126 $14.83 $13.48 24.53 82.94
9/4/2018 2:00 91 $15.04 $13.03 21.57 72.26
9/4/2018 3:00 71 $15.24 $12.75 8.93 58.99
9/4/2018 4:00 74 $15.81 $13.01 4.3 50.51
9/4/2018 5:00 42 $16.25 $14.36 9.14 43.27
9/4/2018 6:00 28 $16.96 $16.28 10.7 37.8
9/4/2018 7:00 18 $18.58 $17.70 8.47 34.65
9/4/2018 8:00 28 $19.13 $17.94 6.87 32.34
9/4/2018 9:00 30 $26.76 $19.27 10.65 31.57
9/4/2018 10:00 24 $21.06 $19.42 16.77 35.92
9/4/2018 11:00 20 $27.48 $20.40 19.22 42.9
9/4/2018 12:00 14 $19.46 $21.89 15.38 48.17
9/4/2018 13:00 26 $20.85 $29.25 14.34 54.78
9/4/2018 14:00 24 $20.67 $27.85 16.63 62.06
9/4/2018 15:00 22 $20.62 $26.64 21.35 69.96
9/4/2018 16:00 44 $22.19 $27.72 25.11 75.95
9/4/2018 17:00 0 $32.17 $25.13 25.19 80.12
9/4/2018 18:00 24 $17.95 $21.97 23.76 84.21
9/4/2018 19:00 30 $18.50 $21.46 24.83 90.42
9/4/2018 20:00 47 $17.48 $20.60 45.33 107.84
9/4/2018 21:00 107 $19.03 $20.09 72.46 129.23
9/4/2018 22:00 156 $15.60 $17.96 86.62 140.46
9/4/2018 23:00 166 $15.97 $17.04 84.37 138.29
9/5/2018 0:00 172 $14.28 $16.12 65.13 123.46
9/5/2018 1:00 165 $15.36 $15.85 40 106.39
9/5/2018 2:00 148 $17.13 $15.33 26.19 95.52
9/5/2018 3:00 108 $17.51 $15.55 21.6 85.26
9/5/2018 4:00 80 $17.32 $16.40 18.04 75.16
9/5/2018 5:00 44 $17.75 $18.11 14.58 67.35
9/5/2018 6:00 24 $18.08 $19.51 9.21 57.95
9/5/2018 7:00 82 $18.71 $20.68 3.06 40.72
9/5/2018 8:00 47 $18.52 $21.30 1.86 25.6
9/5/2018 9:00 74 $18.81 $22.04 3.38 19.27
9/5/2018 10:00 74 $19.53 $24.10 2.77 16.11
9/5/2018 11:00 109 $19.30 $27.80 2.51 15.54
9/5/2018 12:00 113 $20.14 $31.82 3.96 15.46
9/5/2018 13:00 147 $19.73 $37.37 2.46 16.1
9/5/2018 14:00 113 $20.19 $41.44 0 19.68
9/5/2018 15:00 107 $20.95 $39.95 0.01 21.5
9/5/2018 16:00 74 $20.43 $38.72 2.49 23.58
9/5/2018 17:00 95 $23.25 $34.96 7.06 29.45
9/5/2018 18:00 84 $18.67 $30.73 8.06 37.15
9/5/2018 19:00 75 $19.48 $27.83 13.01 52.26
9/5/2018 20:00 86 $18.76 $24.57 26.53 80.87
9/5/2018 21:00 155 $19.51 $23.27 39.05 105
9/5/2018 22:00 108 $19.64 $20.23 48.57 115.99
9/5/2018 23:00 58 $20.29 $18.70 50.8 119.52
9/6/2018 0:00 87 $19.50 $17.80 44.21 112.1
9/6/2018 1:00 68 $20.75 $17.44 34.9 100.3
9/6/2018 2:00 36 $20.50 $17.27 24.13 88.46
9/6/2018 3:00 24 $20.07 $16.85 16.32 75.92
9/6/2018 4:00 11 $19.01 $15.98 12 65.24
9/6/2018 5:00 9 $17.23 $16.75 8.71 61.29
9/6/2018 6:00 6 $18.38 $17.88 5.63 61.06
9/6/2018 7:00 2 $18.55 $18.45 3.35 61.55
9/6/2018 8:00 24 $19.08 $18.65 3.24 65.11
9/6/2018 9:00 38 $19.29 $19.16 5.18 72
9/6/2018 10:00 37 $19.16 $20.12 11.58 77.28
9/6/2018 11:00 42 $18.74 $20.98 15.65 77.95
9/6/2018 12:00 45 $58.25 $22.89 11.77 73.26
9/6/2018 13:00 41 $74.68 $25.81 4.81 65.13
9/6/2018 14:00 40 $29.13 $28.22 2.88 56.41
9/6/2018 15:00 43 $39.85 $27.28 2.81 48.79
9/6/2018 16:00 51 $32.21 $29.35 1.9 46.7
9/6/2018 17:00 47 $22.48 $25.44 3.04 49.49
9/6/2018 18:00 57 $22.21 $24.33 4.89 54.7
9/6/2018 19:00 124 $20.90 $22.57 5.56 60.06
9/6/2018 20:00 100 $69.14 $22.16 8.05 70.38
9/6/2018 21:00 67 $38.89 $21.68 10.51 75.66
9/6/2018 22:00 44 $20.44 $19.12 14.5 68.33
9/6/2018 23:00 48 $21.94 $18.05 14.14 59.4
9/7/2018 0:00 50 $21.56 $17.71 8.16 53.34
9/7/2018 1:00 26 $21.27 $18.55 5.98 49.09
9/7/2018 2:00 25 $21.24 $18.42 3.27 44
9/7/2018 3:00 23 $19.96 $18.55 1.47 38.84
9/7/2018 4:00 14 $20.25 $18.66 0.52 33.83
9/7/2018 5:00 12 $18.91 $18.64 0 30.92
9/7/2018 6:00 16 $18.80 $18.95 0 30.6
9/7/2018 7:00 21 $24.05 $19.28 0 33.49
9/7/2018 8:00 26 $20.59 $18.83 0 41.23
9/7/2018 9:00 43 $20.06 $19.82 0 49.68
9/7/2018 10:00 54 $19.93 $19.94 0 55.25
9/7/2018 11:00 43 $21.17 $21.91 4 59.67
9/7/2018 12:00 39 $32.51 $22.93 7.39 60.3
9/7/2018 13:00 31 $29.46 $26.29 10.34 56.68
9/7/2018 14:00 30 $30.39 $25.35 12.57 54.19
9/7/2018 15:00 20 $30.10 $27.78 10.76 51.83
9/7/2018 16:00 12 $26.30 $25.79 5.72 50.77
9/7/2018 17:00 5 $21.07 $23.64 1.44 54.45
9/7/2018 18:00 25 $24.33 $22.42 4.64 62.4
9/7/2018 19:00 9 $20.36 $20.45 11.45 70.71
9/7/2018 20:00 17 $35.07 $20.04 9.98 65.66
9/7/2018 21:00 30 $40.29 $19.79 6.28 59.25
9/7/2018 22:00 38 $30.23 $18.28 6.99 64.53
9/7/2018 23:00 37 $32.01 $18.22 4.76 67.25
9/8/2018 0:00 36 $32.59 $17.65 6.11 61.83
9/8/2018 1:00 37 $33.59 $22.74 6.7 52.39
9/8/2018 2:00 28 $29.36 $21.72 4.64 45.92
9/8/2018 3:00 19 $25.34 $20.92 3.76 41.66
9/8/2018 4:00 20 $22.08 $20.27 1.96 40.17
9/8/2018 5:00 20 $22.66 $19.76 0.52 41.6
 9/8/2018 6:00 27 $19.74 $18.70 0.23 43.4
9/8/2018 7:00 38 $21.24 $18.57 0.23 45.33
9/8/2018 8:00 48 $31.56 $19.32 0.42 46.42
9/8/2018 9:00 44 $25.78 $19.52 0.65 47.56
9/8/2018 10:00 34 $28.16 $20.73 0.23 49.59
9/8/2018 11:00 24 $27.08 $22.37 0 51.16
9/8/2018 12:00 37 $41.39 $23.42 0.64 49.3
9/8/2018 13:00 36 $28.40 $26.29 3.79 45.9
9/8/2018 14:00 35 $51.25 $30.41 5.51 44.47
9/8/2018 15:00 31 $34.34 $30.71 5.26 45.28
9/8/2018 16:00 22 $42.33 $29.20 5.3 46.92
9/8/2018 17:00 17 $33.05 $27.07 5.01 48.44
9/8/2018 18:00 12 $27.11 $25.03 5.25 51.87
9/8/2018 19:00 14 $23.52 $22.48 6.26 58.62
9/8/2018 20:00 17 $38.28 $23.09 5.41 56.05
9/8/2018 21:00 15 $33.66 $21.59 3.52 47.92
9/8/2018 22:00 27 $32.34 $19.67 2.32 43.31
9/8/2018 23:00 32 $33.57 $20.51 1.14 38.83
9/9/2018 0:00 21 $25.41 $20.72 1.09 35.44
9/9/2018 1:00 19 $27.84 $22.45 0.54 31.52
9/9/2018 2:00 20 $34.03 $21.88 0.02 27.23
9/9/2018 3:00 16 $26.17 $21.51 0.55 22.98
9/9/2018 4:00 8 $24.36 $21.15 0.72 19.24
9/9/2018 5:00 0 $22.22 $20.95 1.3 16.71
9/9/2018 6:00 6 $21.70 $20.60 2.07 14.92
9/9/2018 7:00 0 $21.79 $20.91 0.95 14.17
9/9/2018 8:00 5 $20.68 $20.82 0 14.7
9/9/2018 9:00 13 $20.93 $21.00 0 15.04
9/9/2018 10:00 16 $30.34 $21.98 0 15.48
9/9/2018 11:00 20 $25.05 $21.87 0 16.51
9/9/2018 12:00 11 $25.27 $24.06 0.11 18.04
9/9/2018 13:00 11 $25.97 $25.26 0.16 19.14
9/9/2018 14:00 0 $27.60 $31.37 0.16 18.42
9/9/2018 15:00 0 $27.30 $29.49 0.77 17.7
9/9/2018 16:00 0 $26.50 $29.11 1.61 18.54
9/9/2018 17:00 5 $29.09 $30.38 1.93 20.31
9/9/2018 18:00 12 $31.89 $29.49 3.78 24.63
9/9/2018 19:00 11 $27.14 $26.81 4.41 31.48
9/9/2018 20:00 0 $24.11 $25.58 8.67 40.95
9/9/2018 21:00 0 $22.78 $23.12 17.29 57.4
9/9/2018 22:00 36 $17.06 $20.84 25.88 81.39
9/9/2018 23:00 128 $13.64 $19.55 43.17 101.78
 9/10/2018 0:00 105 $10.79 $19.06 61.45 113.9
9/10/2018 1:00 97 $15.09 $17.40 66.1 118.62
9/10/2018 2:00 96 $17.93 $16.86 59.26 117.17
9/10/2018 3:00 119 $18.52 $17.10 54.72 110.24
9/10/2018 4:00 121 $19.77 $17.02 46.77 99.56
9/10/2018 5:00 72 $20.17 $18.33 34.01 87.69
9/10/2018 6:00 69 $20.28 $19.24 27.64 76.59
9/10/2018 7:00 50 $20.48 $20.76 25.54 69.68
9/10/2018 8:00 29 $20.64 $21.55 27.1 64.6
9/10/2018 9:00 13 $19.04 $22.07 27.1 60.72
9/10/2018 10:00 14 $18.99 $23.38 21.97 56.34
9/10/2018 11:00 16 $20.43 $23.85 22.17 60.05
9/10/2018 12:00 30 $22.82 $24.45 24.79 70.4
9/10/2018 13:00 34 $21.27 $29.86 28.04 80.05
9/10/2018 14:00 22 $23.04 $32.73 37.58 89.86
9/10/2018 15:00 32 $65.07 $29.79 44.91 98.62
9/10/2018 16:00 48 $21.66 $31.99 49.11 107.5
9/10/2018 17:00 66 $24.83 $30.80 54.77 116.21
9/10/2018 18:00 74 $56.56 $24.99 57.66 123.98
9/10/2018 19:00 93 $22.16 $23.18 65.62 132.62
9/10/2018 20:00 103 $20.29 $23.21 78.84 138.04
9/10/2018 21:00 126 $16.75 $20.42 94.25 146.8
9/10/2018 22:00 153 $15.94 $16.37 115.05 164.78
9/10/2018 23:00 167 $17.48 $13.21 128.79 176.65
9/11/2018 0:00 183 $18.09 $10.30 130.36 177.23
9/11/2018 1:00 180 $16.26 $10.96 117.78 168.47
9/11/2018 2:00 142 $12.80 $10.19 99.48 154.19
9/11/2018 3:00 144 $12.40 $10.00 83.58 141.29
9/11/2018 4:00 162 $7.26 $11.16 68.75 131.63
9/11/2018 5:00 165 $9.80 $13.45 56.96 122.94
9/11/2018 6:00 171 $9.46 $15.91 51.1 114.04
9/11/2018 7:00 152 $18.17 $16.91 47.9 105.14
9/11/2018 8:00 130 $18.79 $18.45 38.19 97.36
9/11/2018 9:00 103 $18.26 $19.58 30.02 91.78
9/11/2018 10:00 107 $19.38 $20.54 30.98 87.57
9/11/2018 11:00 84 $18.29 $21.58 34.12 87.49
9/11/2018 12:00 124 $16.62 $23.59 42.64 99.78
9/11/2018 13:00 146 $19.59 $24.24 60.01 121.82
9/11/2018 14:00 165 $19.60 $25.52 91.2 144.58
9/11/2018 15:00 173 $19.84 $26.92 124.57 163.48
9/11/2018 16:00 170 $21.34 $26.26 142.68 175.95
9/11/2018 17:00 171 $19.43 $23.59 149.77 181.74
9/11/2018 18:00 153 $18.47 $19.11 153.58 183.5
9/11/2018 19:00 152 $17.69 $17.03 155.58 184.53
9/11/2018 20:00 160 $16.32 $15.91 155.61 184.74
9/11/2018 21:00 170 $14.28 $11.72 159.04 186.33
9/11/2018 22:00 197 $6.69 $6.85 165 189.75
9/11/2018 23:00 198 -$3.63 $4.31 171.94 191.35
9/12/2018 0:00 198 -$3.91 $4.96 175.93 190.89
9/12/2018 1:00 198 -$5.84 $6.72 173.8 188.39
9/12/2018 2:00 198 -$5.64 $6.24 165.97 184.05
9/12/2018 3:00 189 $0.39 $5.60 150.84 177.49
9/12/2018 4:00 173 $1.76 $7.31 119.42 167.56
9/12/2018 5:00 188 $3.49 $9.43 92.27 156.13
9/12/2018 6:00 171 $7.28 $15.56 88.39 148.73
9/12/2018 7:00 128 $15.25 $17.72 91.83 147.64
9/12/2018 8:00 152 $15.20 $18.85 97.19 149.64
9/12/2018 9:00 153 $15.40 $19.20 101 151.79
9/12/2018 10:00 164 $15.44 $20.22 104.36 154.3
9/12/2018 11:00 152 $13.80 $20.88 108.98 157.6
9/12/2018 12:00 175 $16.28 $21.21 119.12 164.59
9/12/2018 13:00 181 $16.58 $21.07 137.2 174.79
9/12/2018 14:00 167 $15.13 $21.68 151.12 181.79
9/12/2018 15:00 182 $16.74 $20.47 159.14 186.52
9/12/2018 16:00 194 $16.66 $17.74 168.55 190.23
9/12/2018 17:00 197 $22.85 $14.74 172.63 192.06
9/12/2018 18:00 198 $13.68 $12.97 173.12 192.91
9/12/2018 19:00 196 $13.05 $11.91 175.62 193.28
9/12/2018 20:00 195 $14.24 $11.86 178.13 193.49
9/12/2018 21:00 193 $6.16 $8.86 179.97 193.58
9/12/2018 22:00 194 $4.40 $5.60 183.31 193.92
9/12/2018 23:00 197 -$4.01 $1.87 186.46 194.15
9/13/2018 0:00 198 -$9.99 $0.05 186.43 193.78
9/13/2018 1:00 196 -$1.31 -$1.06 184.58 192.74
9/13/2018 2:00 198 -$3.42 -$0.16 180.2 190.79
9/13/2018 3:00 193 -$9.81 -$0.21 177.31 190.01
9/13/2018 4:00 198 -$3.37 $0.23 172.84 188.84
9/13/2018 5:00 187 $8.18 $2.86 166.56 185.81
9/13/2018 6:00 186 $9.16 $7.73 155.54 182.08
9/13/2018 7:00 186 $13.83 $14.70 141.79 177.51
9/13/2018 8:00 185 $3.60 $13.59 133.54 175.32
9/13/2018 9:00 187 $11.92 $15.11 136.22 178.09
9/13/2018 10:00 195 $12.80 $14.98 144.85 182.52
9/13/2018 11:00 198 $6.58 $14.27 155.93 186.41
9/13/2018 12:00 195 $4.35 $12.96 171.24 189.73
9/13/2018 13:00 192 $6.58 $14.97 180.09 191.82
9/13/2018 14:00 193 $8.13 $14.94 182.26 192.74
9/13/2018 15:00 197 $13.70 $14.73 183.98 193.21
9/13/2018 16:00 198 $2.36 $15.43 186.48 194.04
9/13/2018 17:00 198 -$1.40 $17.07 187.73 194.64
9/13/2018 18:00 198 $4.82 $17.57 187.37 194.56
9/13/2018 19:00 198 $9.38 $14.41 186.2 193.96
9/13/2018 20:00 197 $15.93 $13.57 186.5 193.83
9/13/2018 21:00 192 $11.31 $9.74 185.08 194.01
9/13/2018 22:00 197 $11.71 $4.48 183.12 193.89
9/13/2018 23:00 197 $0.50 $2.11 183.22 193.6
9/14/2018 0:00 196 -$0.66 $0.41 183.61 192.83
9/14/2018 1:00 196 $1.70 $3.12 182.38 191.75
9/14/2018 2:00 198 $3.84 $4.69 177.64 190.06
9/14/2018 3:00 198 $1.27 $3.98 169.2 186.9
9/14/2018 4:00 189 $5.74 $5.16 154.2 182.55
9/14/2018 5:00 170 $10.27 $9.26 139.35 177.72
9/14/2018 6:00 171 $14.11 $14.41 130.44 172.02
9/14/2018 7:00 181 $14.38 $17.53 121.33 166.97
9/14/2018 8:00 188 $13.26 $17.92 115.09 163.35
9/14/2018 9:00 173 $17.10 $18.61 110.66 160.01
9/14/2018 10:00 184 $16.59 $19.92 104.47 156.24
9/14/2018 11:00 193 $12.18 $21.49 104.06 156.78
9/14/2018 12:00 195 $9.43 $25.73 113.56 164.48
9/14/2018 13:00 198 $10.35 $27.88 131.07 173.97
9/14/2018 14:00 197 -$3.62 $29.53 146.01 180.22
9/14/2018 15:00 193 -$7.72 $30.13 152.46 182.65
9/14/2018 16:00 190 -$0.60 $30.58 153.71 183.22
9/14/2018 17:00 190 -$3.35 $33.19 151.17 181.79
9/14/2018 18:00 187 -$4.78 $29.96 146.64 178.91
9/14/2018 19:00 186 $12.37 $27.02 142.84 176.53
9/14/2018 20:00 186 $35.95 $22.33 147.55 179.5
9/14/2018 21:00 183 $11.12 $19.28 156.03 184.71
9/14/2018 22:00 178 -$1.74 $13.77 162.7 188.1
9/14/2018 23:00 187 $1.40 $10.42 171.61 190.67
9/15/2018 0:00 196 $5.55 $10.01 175.48 190.43
9/15/2018 1:00 198 -$3.79 $16.82 165.12 186.87
9/15/2018 2:00 196 $3.64 $16.27 139.05 176.91
9/15/2018 3:00 181 $12.71 $16.54 104.96 161.23
9/15/2018 4:00 128 $14.54 $16.74 76.99 144.1
9/15/2018 5:00 95 $15.21 $17.18 60.49 125.73
 9/15/2018 6:00 94 $16.58 $17.61 48.51 107.9
9/15/2018 7:00 84 $17.47 $18.19 34.88 93.17
9/15/2018 8:00 53 $17.86 $18.63 21.44 79.42
9/15/2018 9:00 35 $32.80 $19.72 16.19 67.44
9/15/2018 10:00 30 $22.50 $21.87 13.17 57.54
9/15/2018 11:00 30 $28.89 $22.83 12.58 53.52
9/15/2018 12:00 30 $36.30 $27.71 21.54 66.7
9/15/2018 13:00 37 $25.56 $33.83 33.17 89.63
9/15/2018 14:00 76 $19.17 $37.78 47.76 108.99
9/15/2018 15:00 82 $20.97 $38.20 65.05 124.49
9/15/2018 16:00 140 $51.16 $39.21 83.54 136.88
9/15/2018 17:00 178 $12.85 $36.58 100.13 146.59
9/15/2018 18:00 185 $25.11 $31.27 107.57 153.85
9/15/2018 19:00 197 $11.75 $29.15 107.9 157.22
9/15/2018 20:00 185 $15.06 $25.16 105.27 155.13
9/15/2018 21:00 143 $20.94 $22.10 103.32 151.43
9/15/2018 22:00 123 $15.11 $20.17 101.34 149.28
9/15/2018 23:00 142 $10.77 $19.47 91.93 142.44
9/16/2018 0:00 112 $8.70 $18.87 72.35 129.34
9/16/2018 1:00 104 $12.23 $17.67 50.28 112.76
9/16/2018 2:00 89 $14.25 $17.48 31.43 97.7
9/16/2018 3:00 106 $11.15 $17.17 23.57 91.12
9/16/2018 4:00 122 $13.28 $17.13 24.67 87.33
9/16/2018 5:00 96 $15.13 $17.50 24.44 82.75
9/16/2018 6:00 126 $16.19 $17.49 21.37 79.19
9/16/2018 7:00 103 $16.83 $18.60 19.25 77.3
9/16/2018 8:00 58 $13.46 $18.97 19.24 76.21
9/16/2018 9:00 36 $17.99 $19.51 22 80.42
9/16/2018 10:00 22 $18.98 $20.06 24.51 85.49
9/16/2018 11:00 24 $13.31 $19.76 33.09 92.99
9/16/2018 12:00 75 $27.09 $24.00 53.64 111.66
9/16/2018 13:00 92 $22.68 $26.20 72.68 130.29
9/16/2018 14:00 89 $25.20 $29.15 87.83 140.97
9/16/2018 15:00 118 $24.08 $31.48 99.98 145.63
9/16/2018 16:00 122 $25.07 $31.66 107.4 148.13
9/16/2018 17:00 127 $32.58 $35.05 107.62 146.71
9/16/2018 18:00 138 $27.50 $31.75 102.69 143.2
9/16/2018 19:00 131 $28.46 $27.27 96.27 143.27
9/16/2018 20:00 116 $56.67 $25.47 92.77 146.8
9/16/2018 21:00 90 $17.93 $22.40 100.24 151.49
9/16/2018 22:00 112 $6.71 $17.74 109.09 156.23
9/16/2018 23:00 160 $2.03 $14.97 112.29 161.23
 9/17/2018 0:00 191 $1.33 $11.93 106.51 159.29
9/17/2018 1:00 197 $10.21 $13.53 88.08 145.64
9/17/2018 2:00 186 $13.36 $12.72 65.15 131.16
9/17/2018 3:00 180 $11.80 $12.93 51.51 120.04
9/17/2018 4:00 177 $11.99 $13.13 46.92 111.61
9/17/2018 5:00 158 $13.50 $14.49 42.49 106.46
9/17/2018 6:00 139 $14.94 $16.53 39.34 102.6
9/17/2018 7:00 120 $16.59 $18.98 36.47 98.87
9/17/2018 8:00 120 $17.26 $20.08 35.48 94.9
9/17/2018 9:00 125 $18.26 $23.12 35.78 90.41
9/17/2018 10:00 124 $20.41 $26.01 32.55 81.05
9/17/2018 11:00 77 $20.73 $28.21 28.96 73.47
9/17/2018 12:00 91 $21.75 $34.12 31.11 75.18
9/17/2018 13:00 133 $46.61 $38.51 35.09 84.82
9/17/2018 14:00 164 $23.16 $42.11 38.7 97.9
9/17/2018 15:00 164 $25.33 $41.04 46.3 108.73
9/17/2018 16:00 160 $27.03 $45.82 54.26 116.18
9/17/2018 17:00 149 $27.16 $45.67 53.98 118.84
9/17/2018 18:00 148 $25.97 $37.37 52.6 119.86
9/17/2018 19:00 148 $27.23 $33.65 62.32 125.43
9/17/2018 20:00 149 $27.19 $31.36 102.52 147.49
9/17/2018 21:00 155 $20.68 $27.37 141.27 170.28
9/17/2018 22:00 175 $11.87 $20.05 153.34 178.97
9/17/2018 23:00 186 $12.04 $14.07 162.54 182.73
9/18/2018 0:00 186 $10.10 $10.87 162.59 181.52
9/18/2018 1:00 186 $13.72 $11.75 149.84 175.3
9/18/2018 2:00 170 $12.91 $13.38 126.18 164.01
9/18/2018 3:00 132 $12.14 $13.19 93.72 149.11
9/18/2018 4:00 124 $12.41 $14.56 69.64 134.33
9/18/2018 5:00 128 $12.89 $15.63 59.8 122.16
9/18/2018 6:00 102 $15.54 $17.13 50.28 112.1
9/18/2018 7:00 65 $16.93 $19.99 42.27 101.81
9/18/2018 8:00 61 $16.42 $20.43 35.53 91.19
9/18/2018 9:00 80 $18.31 $23.87 27.39 84.14
9/18/2018 10:00 80 $21.03 $26.57 21.01 76.04
9/18/2018 11:00 86 $18.05 $32.44 17.9 68.22
9/18/2018 12:00 103 $12.50 $37.03 17.88 71.45
9/18/2018 13:00 139 $6.33 $42.15 25.68 86.52
9/18/2018 14:00 175 $14.91 $42.79 43.23 109.92
9/18/2018 15:00 183 $23.13 $40.72 58.64 128.59
9/18/2018 16:00 179 $36.60 $42.43 67.21 137.51
9/18/2018 17:00 176 $56.69 $40.35 74.36 141.27
9/18/2018 18:00 147 $22.48 $34.24 80.73 141.8
9/18/2018 19:00 143 $22.92 $31.93 86.07 146.46
9/18/2018 20:00 141 $26.85 $28.24 109.52 158.33
9/18/2018 21:00 163 $15.97 $20.46 142.5 174.39
9/18/2018 22:00 168 $13.23 $13.22 165.57 186.52
9/18/2018 23:00 186 $15.41 $7.32 180 191.26
9/19/2018 0:00 185 $9.82 $6.13 180.98 190.52
9/19/2018 1:00 151 $12.80 $7.85 174.65 187.35
9/19/2018 2:00 143 $6.40 $9.01 157.32 182.83
9/19/2018 3:00 145 $8.61 $8.20 126.39 174.52
9/19/2018 4:00 142 $10.73 $8.53 112.13 163.99
9/19/2018 5:00 159 $12.11 $10.29 108.18 155.09
9/19/2018 6:00 170 $15.06 $13.18 100.18 150.67
9/19/2018 7:00 164 $16.02 $14.97 96.62 149.26
9/19/2018 8:00 170 $15.07 $15.48 94.79 149.04
9/19/2018 9:00 184 $122.81 $17.51 95.77 151.03
9/19/2018 10:00 171 $9.80 $17.54 97.51 153.14
9/19/2018 11:00 164 $3.21 $16.18 105.77 161.23
9/19/2018 12:00 171 $2.29 $15.62 124.78 174.73
9/19/2018 13:00 186 $8.39 $16.36 152.57 184.53
9/19/2018 14:00 186 $71.02 $17.20 174.2 190.02
9/19/2018 15:00 187 $9.42 $15.89 183.23 192.59
9/19/2018 16:00 192 $8.86 $15.53 187.05 193.73
9/19/2018 17:00 191 $8.21 $15.34 187.81 194.36
9/19/2018 18:00 192 $17.79 $15.86 188.03 194.72
9/19/2018 19:00 192 $11.47 $12.24 188.26 194.86
9/19/2018 20:00 192 $12.26 $12.13 187.98 195.01
9/19/2018 21:00 192 $7.72 $9.25 187.5 195.04
9/19/2018 22:00 192 $2.52 $7.00 186.12 195.02
9/19/2018 23:00 192 $2.22 $2.93 185.64 194.67
9/20/2018 0:00 192 -$2.42 $2.38 186.33 193.75
9/20/2018 1:00 198 -$0.11 $5.58 183.04 192.24
9/20/2018 2:00 198 -$0.60 $4.73 176.78 190.26
9/20/2018 3:00 195 $2.29 $3.72 168.94 188.73
9/20/2018 4:00 193 $6.79 $3.39 159.96 187.72
9/20/2018 5:00 180 $6.56 $6.10 152.45 185.89
9/20/2018 6:00 180 $10.69 $8.77 142.91 183.19
9/20/2018 7:00 173 $14.58 $13.10 134.52 180.59
9/20/2018 8:00 134 $12.30 $13.49 126.8 178.25
9/20/2018 9:00 169 $12.88 $15.06 120.75 177.33
9/20/2018 10:00 185 -$6.11 $12.04 121.66 178.36
9/20/2018 11:00 190 -$10.31 $11.20 132.33 182.41
9/20/2018 12:00 195 -$8.32 $11.88 151.36 187.04
9/20/2018 13:00 198 $4.50 $14.10 163.33 189.01
9/20/2018 14:00 195 $4.96 $14.50 165.12 190.32
9/20/2018 15:00 190 $7.21 $13.45 167.01 191.45
9/20/2018 16:00 193 $8.21 $13.52 173.68 191.82
9/20/2018 17:00 192 $0.68 $16.02 172.36 191.64
9/20/2018 18:00 192 $8.68 $15.70 160.22 189.79
9/20/2018 19:00 183 $9.97 $16.41 146.47 186.19
9/20/2018 20:00 169 $48.58 $17.94 139.66 183.85
9/20/2018 21:00 147 $19.68 $17.92 109.64 159.35
9/20/2018 22:00 73 $16.72 $15.98 54.48 116.29
9/20/2018 23:00 71 $15.12 $15.06 28.36 94.69
9/21/2018 0:00 32 $15.06 $13.84 25.32 90.41
9/21/2018 1:00 68 $16.80 $15.05 16.17 78.83
9/21/2018 2:00 61 $21.85 $14.66 5.38 63.21
9/21/2018 3:00 45 $24.76 $14.95 3.18 55.12
9/21/2018 4:00 42 $22.18 $16.22 2.66 43.71
9/21/2018 5:00 27 $20.68 $17.25 2.95 30.15
9/21/2018 6:00 46 $17.24 $18.11 7.53 29.6
9/21/2018 7:00 75 $15.89 $18.38 7.27 47.15
9/21/2018 8:00 86 $6.10 $13.62 27.15 92.53
9/21/2018 9:00 175 $4.29 $14.23 73.71 144.58
9/21/2018 10:00 189 -$0.39 $11.90 126.28 174.91
9/21/2018 11:00 192 -$11.81 $9.89 155.86 185.97
9/21/2018 12:00 190 -$6.30 $9.91 156.26 186.42
9/21/2018 13:00 188 -$0.76 $8.81 153.76 184.06
9/21/2018 14:00 185 $3.71 $9.98 142.24 179.96
9/21/2018 15:00 185 $2.76 $11.32 122.06 171.63
9/21/2018 16:00 181 $8.57 $12.48 100.02 161.52
9/21/2018 17:00 174 $10.79 $13.21 78.01 150.26
9/21/2018 18:00 163 $14.58 $13.89 66.68 142.06
9/21/2018 19:00 132 $14.22 $15.53 64.44 137.75
9/21/2018 20:00 98 $16.47 $15.78 44.07 108.16
9/21/2018 21:00 57 $15.10 $14.71 22.44 79.33
9/21/2018 22:00 29 $14.32 $13.94 17.94 74.21
9/21/2018 23:00 31 $10.82 $12.88 11.91 69.94
9/22/2018 0:00 43 $12.44 $10.81 5.86 67.12
9/22/2018 1:00 41 $13.41 $11.30 3.2 61.67
9/22/2018 2:00 39 $12.37 $11.18 1.74 54.3
9/22/2018 3:00 64 $11.96 $11.50 2.13 50.61
9/22/2018 4:00 54 $11.84 $11.05 2.97 48.98
9/22/2018 5:00 44 $12.35 $11.89 2.18 48.41
 9/22/2018 6:00 51 $12.65 $12.74 1.47 51.01
9/22/2018 7:00 57 $13.58 $14.14 3.07 54.74
9/22/2018 8:00 52 $13.25 $14.95 4.76 53.07
9/22/2018 9:00 36 $15.05 $16.79 2.51 43.67
9/22/2018 10:00 22 $17.01 $18.12 0 29.56
9/22/2018 11:00 12 $17.36 $18.38 0 17.86
9/22/2018 12:00 3 $123.89 $18.22 0 12.77
9/22/2018 13:00 0 $18.32 $19.08 0 10.09
9/22/2018 14:00 0 $18.63 $21.14 0 8.2
9/22/2018 15:00 0 $21.44 $21.82 0 7.9
9/22/2018 16:00 0 $20.00 $22.53 0.01 9
9/22/2018 17:00 0 $19.71 $22.93 0.13 11.5
9/22/2018 18:00 9 $19.25 $21.80 0.68 15.93
9/22/2018 19:00 19 $20.20 $20.76 2.05 23.31
9/22/2018 20:00 27 $21.47 $21.25 4.08 38.69
9/22/2018 21:00 24 $20.60 $20.12 9.3 58.73
9/22/2018 22:00 39 $19.66 $18.42 14.73 72.79
9/22/2018 23:00 66 $19.02 $18.26 18.04 79.43
9/23/2018 0:00 90 $17.74 $16.19 19.85 79.25
9/23/2018 1:00 101 $16.89 $16.60 19.1 71.37
9/23/2018 2:00 92 $17.06 $16.08 17.46 64.92
9/23/2018 3:00 53 $17.44 $15.76 17.85 64.26
9/23/2018 4:00 29 $17.30 $15.23 19.86 63.81
9/23/2018 5:00 47 $17.30 $15.57 19.47 61.88
9/23/2018 6:00 43 $18.28 $15.39 18.14 58.21
9/23/2018 7:00 29 $18.28 $16.27 13.84 53.35
9/23/2018 8:00 26 $18.14 $16.70 8.16 46.51
9/23/2018 9:00 22 $17.79 $17.62 7.09 40.03
9/23/2018 10:00 30 $17.53 $18.51 8.27 37.13
9/23/2018 11:00 30 $19.25 $18.98 9.23 38.18
9/23/2018 12:00 55 $19.53 $19.54 13.6 45.46
9/23/2018 13:00 61 $19.18 $21.06 17.68 58.12
9/23/2018 14:00 74 $18.77 $24.75 22.14 73.63
9/23/2018 15:00 93 $24.10 $23.89 35.12 91.8
9/23/2018 16:00 134 $20.14 $24.30 52.18 110.19
9/23/2018 17:00 167 $18.78 $24.93 74.64 124.99
9/23/2018 18:00 176 $12.88 $23.15 91.6 135.19
9/23/2018 19:00 186 $15.07 $20.42 96.34 142.91
9/23/2018 20:00 186 $15.37 $19.69 104.8 153.09
9/23/2018 21:00 186 $11.88 $18.35 118.11 165.43
9/23/2018 22:00 186 $13.75 $12.70 126.6 173.74
9/23/2018 23:00 186 $11.36 $15.63 129.32 177.41
 9/24/2018 0:00 186 $11.44 $9.98 128.66 177.13
9/24/2018 1:00 188 $10.20 $11.01 121.55 172.82
9/24/2018 2:00 178 $11.76 $10.29 111.59 165.12
9/24/2018 3:00 130 $13.73 $10.84 98.95 157
9/24/2018 4:00 114 $14.53 $11.43 82.77 148.8
9/24/2018 5:00 88 $12.93 $11.83 73.49 139.39
9/24/2018 6:00 105 $15.83 $15.09 68.2 129.22
9/24/2018 7:00 121 $23.38 $14.81 65.39 118.97
9/24/2018 8:00 117 $17.59 $16.42 65.08 114.15
9/24/2018 9:00 150 $16.64 $16.77 64.53 117.34
9/24/2018 10:00 145 $13.48 $17.67 65.18 123.57
9/24/2018 11:00 155 $15.61 $19.00 67.79 128.64
9/24/2018 12:00 174 $16.40 $20.81 74.92 136.59
9/24/2018 13:00 164 $18.10 $21.63 86.02 149.82
9/24/2018 14:00 174 $20.89 $21.67 112.54 162.4
9/24/2018 15:00 132 $19.50 $22.43 141.1 173.32
9/24/2018 16:00 128 $20.00 $24.86 154.33 180.71
9/24/2018 17:00 134 $19.36 $25.31 159.12 182.36
9/24/2018 18:00 122 $19.22 $24.39 159.08 181.06
9/24/2018 19:00 118 $18.22 $21.19 155.58 178.88
9/24/2018 20:00 122 $19.32 $21.10 150.94 178.19
9/24/2018 21:00 171 $14.00 $17.99 146.68 181.18
9/24/2018 22:00 189 $10.62 $15.18 143.96 185.27
9/24/2018 23:00 186 $9.97 $11.85 138.62 184.94
9/25/2018 0:00 181 $10.24 $9.91 127.79 177.99
9/25/2018 1:00 183 $10.50 $8.57 115.04 166.17
9/25/2018 2:00 186 $10.64 $10.86 104.18 155.21
9/25/2018 3:00 182 $6.68 $10.80 92.88 144.78
9/25/2018 4:00 117 $9.58 $11.09 77.4 133.2
9/25/2018 5:00 106 $10.52 $11.86 62.72 121.79
9/25/2018 6:00 122 $11.46 $15.02 47.69 111.33
9/25/2018 7:00 134 $14.65 $17.33 29.99 97.6
9/25/2018 8:00 152 $15.75 $17.25 17.68 67.12
9/25/2018 9:00 62 $32.87 $14.97 7.38 31.18
9/25/2018 10:00 20 $10.23 $13.85 6.5 34.42
9/25/2018 11:00 144 $15.34 $12.84 27.53 84.83
9/25/2018 12:00 186 $13.10 $13.50 97.62 149.2
9/25/2018 13:00 187 $14.10 $14.46 164.22 185.45
9/25/2018 14:00 186 $13.52 $12.50 178.65 190.33
9/25/2018 15:00 189 $11.93 $12.82 180.18 189.96
9/25/2018 16:00 194 -$4.26 $11.36 173.23 187.75
9/25/2018 17:00 195 -$1.98 $13.61 155.14 184.65
9/25/2018 18:00 193 -$2.99 $14.82 133.09 178.94
9/25/2018 19:00 188 $4.40 $14.96 115.02 168.32
9/25/2018 20:00 182 $15.75 $17.33 96.99 158.36
9/25/2018 21:00 142 $15.37 $15.17 80.51 147.97
9/25/2018 22:00 134 $10.03 $13.96 68.28 133.7
9/25/2018 23:00 171 $2.74 $11.71 55.61 119.81
9/26/2018 0:00 150 -$5.49 $10.70 44.72 110.56
9/26/2018 1:00 144 $7.94 $9.41 41.03 108.35
9/26/2018 2:00 129 $9.07 $10.01 38.81 109.2
9/26/2018 3:00 85 $6.54 $10.06 34.93 104.09
9/26/2018 4:00 81 $0.39 $10.66 30.62 94.93
9/26/2018 5:00 70 $11.35 $11.35 22.21 83.53
9/26/2018 6:00 73 $18.46 $15.55 11.65 69.92
9/26/2018 7:00 59 $38.05 $20.31 4.13 61.01
9/26/2018 8:00 58 $18.85 $20.01 0.37 51.31
9/26/2018 9:00 21 $17.81 $19.56 0 38.4
9/26/2018 10:00 23 $18.61 $21.21 0 25.6
9/26/2018 11:00 30 $19.04 $22.54 0 16.47
9/26/2018 12:00 23 $18.40 $25.46 0 13.87
9/26/2018 13:00 26 $18.44 $25.00 0 14.14
9/26/2018 14:00 20 $18.55 $26.54 0 13.88
9/26/2018 15:00 0 $18.45 $27.22 0.31 13.4
9/26/2018 16:00 3 $19.11 $28.51 3.36 15.07
9/26/2018 17:00 17 $21.93 $28.78 5.86 19.32
9/26/2018 18:00 23 $23.94 $26.26 5.55 26.7
9/26/2018 19:00 24 $20.29 $26.86 4.24 41.02
9/26/2018 20:00 19 $21.29 $28.17 6.32 54.33
9/26/2018 21:00 2 $18.94 $23.30 10.74 68.11
9/26/2018 22:00 41 $17.01 $20.99 15.83 84.75
9/26/2018 23:00 103 $14.18 $19.64 29.97 98.97
9/27/2018 0:00 147 $11.43 $16.40 40.72 110.89
9/27/2018 1:00 163 $12.48 $16.10 43.5 116.86
9/27/2018 2:00 176 $12.26 $15.12 49.25 119.69
9/27/2018 3:00 169 $13.66 $15.16 52.21 119.67
9/27/2018 4:00 158 $12.09 $15.11 52.55 119.16
9/27/2018 5:00 160 $12.68 $15.27 53.07 119.75
9/27/2018 6:00 174 $14.56 $18.17 54.67 119.29
9/27/2018 7:00 144 $17.93 $21.87 51.26 117.47
9/27/2018 8:00 114 $17.01 $20.76 43.1 116.27
9/27/2018 9:00 135 $17.10 $20.47 37.05 111.63
9/27/2018 10:00 127 $18.45 $20.67 34.97 98.56
9/27/2018 11:00 94 $18.50 $22.10 34.86 86.4
9/27/2018 12:00 73 $18.13 $21.10 33.66 87.74
9/27/2018 13:00 75 $18.05 $22.25 40.37 101.88
9/27/2018 14:00 115 $18.53 $22.98 53.33 119.3
9/27/2018 15:00 101 $18.88 $25.43 67.68 131.15
9/27/2018 16:00 93 $19.12 $26.99 81.65 133.25
9/27/2018 17:00 60 $19.67 $26.03 85.82 128.49
9/27/2018 18:00 53 $19.54 $24.09 78.68 120.03
9/27/2018 19:00 44 $19.44 $23.07 71.87 113.12
9/27/2018 20:00 34 $18.64 $23.44 59.32 104.67
9/27/2018 21:00 48 $17.26 $19.91 65.18 114.94
9/27/2018 22:00 69 $15.40 $16.78 94.59 142.22
9/27/2018 23:00 54 $11.32 $10.74 107.23 155.23
9/28/2018 0:00 63 $0.76 $6.58 96.7 149.02
9/28/2018 1:00 52 $6.98 $10.80 75.02 130.49
9/28/2018 2:00 66 $9.59 $10.43 56.16 111.78
9/28/2018 3:00 73 $11.44 $10.37 41.1 98.64
9/28/2018 4:00 61 $13.14 $10.87 29.8 93.1
9/28/2018 5:00 52 $13.83 $12.85 25.39 91.53
9/28/2018 6:00 41 $17.46 $16.34 21.02 88.27
9/28/2018 7:00 29 $19.46 $21.47 14.71 80.49
9/28/2018 8:00 28 $18.89 $19.19 9.79 63.82
9/28/2018 9:00 11 $17.50 $19.82 7.11 49.19
9/28/2018 10:00 23 $17.77 $19.86 10.9 50.45
9/28/2018 11:00 48 $17.53 $20.33 23.46 62.55
9/28/2018 12:00 126 $16.84 $22.44 33.35 75.59
9/28/2018 13:00 174 $16.07 $23.21 32.48 81.88
9/28/2018 14:00 181 $16.28 $21.60 30.87 85.84
9/28/2018 15:00 192 $16.15 $23.16 28.65 92.47
9/28/2018 16:00 188 $14.94 $22.65 32.52 105.59
9/28/2018 17:00 186 $10.50 $20.37 49.03 123.05
9/28/2018 18:00 196 $7.71 $19.35 69.14 139.23
9/28/2018 19:00 198 $8.41 $18.67 105.39 159.01
9/28/2018 20:00 198 $16.08 $20.70 136.82 175.7
9/28/2018 21:00 195 $47.50 $18.44 134.34 176.32
9/28/2018 22:00 196 $16.74 $17.48 116.61 164.34
9/28/2018 23:00 186 $17.12 $16.52 89.9 145.33
9/29/2018 0:00 161 $17.22 $13.97 57.96 123.64
9/29/2018 1:00 107 $118.77 $17.29 27.51 100.65
9/29/2018 2:00 95 $19.51 $17.40 6.76 78.61
9/29/2018 3:00 86 $17.97 $17.49 0.78 62.32
9/29/2018 4:00 40 $18.34 $17.47 0.25 50.13
9/29/2018 5:00 30 $18.46 $17.72 0.12 39.17
 9/29/2018 6:00 14 $18.87 $18.16 0 28.26
9/29/2018 7:00 2 $18.96 $19.49 0 21.19
9/29/2018 8:00 0 $19.92 $19.86 0 18.49
9/29/2018 9:00 0 $25.73 $21.39 0 17.25
9/29/2018 10:00 0 $48.67 $24.62 0 17.39
9/29/2018 11:00 0 $19.97 $22.30 0 19.73
9/29/2018 12:00 4 $20.01 $21.20 0 26.53
9/29/2018 13:00 20 $34.83 $19.79 6.57 40.65
9/29/2018 14:00 42 $18.41 $18.64 21.73 64.27
9/29/2018 15:00 83 $73.88 $17.37 40.9 100.15
9/29/2018 16:00 152 $15.12 $11.99 82.59 138.61
9/29/2018 17:00 167 $12.48 $11.82 130.73 162.64
9/29/2018 18:00 179 $16.79 $9.18 158.61 175.54
9/29/2018 19:00 165 $37.55 $9.63 174.04 184.28
9/29/2018 20:00 177 $36.65 $10.42 179.83 187.66
9/29/2018 21:00 191 $11.31 $3.84 184.02 190.73
9/29/2018 22:00 192 $1.30 $1.74 187.08 193.84
9/29/2018 23:00 192 $1.10 $0.04 184.64 193.75
9/30/2018 0:00 192 $2.81 -$0.01 181.51 192.23
9/30/2018 1:00 186 $17.26 $4.46 179.97 190.57
9/30/2018 2:00 186 $9.80 $0.68 174.89 188.68
9/30/2018 3:00 191 $10.97 $0.66 169.21 186.51
9/30/2018 4:00 186 $11.41 $0.75 163.05 185.55
9/30/2018 5:00 186 $11.53 $2.13 154.67 184.38
9/30/2018 6:00 191 $11.71 $5.96 149.11 182
9/30/2018 7:00 186 $14.67 $11.37 143.43 179.31
9/30/2018 8:00 186 $14.26 $10.87 134.96 174.95
9/30/2018 9:00 186 $17.44 $17.12 128.14 170.66
9/30/2018 10:00 173 $115.15 $17.24 119.21 164.21
9/30/2018 11:00 143 $59.59 $17.76 109.28 155.2
9/30/2018 12:00 147 $17.28 $17.94 107.4 152.24
9/30/2018 13:00 169 $65.15 $17.38 120.7 158.2
9/30/2018 14:00 141 $29.97 $19.13 138.72 164.72
9/30/2018 15:00 123 $17.08 $19.39 148.19 168.53
9/30/2018 16:00 80 $17.18 $18.44 151.72 168.36
9/30/2018 17:00 97 $18.70 $20.43 151.74 164.92
9/30/2018 18:00 140 $19.06 $23.31 151.07 162.36
9/30/2018 19:00 164 $35.04 $23.94 154.87 164.62
9/30/2018 20:00 168 $77.02 $21.85 152.71 163.1
9/30/2018 21:00 165 $15.94 $16.62 143.25 154.47
9/30/2018 22:00 136 $17.03 $10.58 132.81 144.08
9/30/2018 23:00 109 $16.82 $6.70 123.6 134.55
 10/1/2018 0:00 63 $15.29 $4.37 120.18 132.11
10/1/2018 1:00 36 $16.22 $11.94 119.1 133.21
10/1/2018 2:00 22 $16.40 $9.48 117.73 132.9
10/1/2018 3:00 12 $16.66 $10.62 113.1 131.98
10/1/2018 4:00 12 $17.19 $11.34 108.86 134.91
10/1/2018 5:00 17 $16.79 $12.94 110.28 141.54
10/1/2018 6:00 31 $17.04 $15.88 110.6 145.73
10/1/2018 7:00 69 $78.92 $20.88 109.54 147.72
10/1/2018 8:00 38 $20.69 $22.08 107.86 149.29
10/1/2018 9:00 13 $20.81 $23.64 97.37 144.74
10/1/2018 10:00 0 $21.00 $25.86 85.05 136.78
10/1/2018 11:00 0 $22.04 $29.97 73.37 130.5
10/1/2018 12:00 10 $61.80 $32.18 64.2 127.31
10/1/2018 13:00 14 $22.22 $32.79 59.12 125.04
10/1/2018 14:00 9 $26.39 $37.31 58.74 124.26
10/1/2018 15:00 0 $29.76 $32.58 62.37 126.56
10/1/2018 16:00 0 $26.53 $37.87 70.29 129.2
10/1/2018 17:00 0 $28.93 $45.71 80.98 131.76
10/1/2018 18:00 6 $44.71 $38.77 89.79 135.35
10/1/2018 19:00 26 $22.70 $35.50 98.1 141.23
10/1/2018 20:00 156 $32.60 $33.34 122.18 157.45
10/1/2018 21:00 115 $16.20 $23.49 152.46 174.2
10/1/2018 22:00 146 $16.59 $19.63 165.76 179.83
10/1/2018 23:00 190 $17.14 $17.06 168.72 180.86
10/2/2018 0:00 191 $16.78 $13.00 165.62 178.14
10/2/2018 1:00 136 $14.10 $13.33 155.23 172.12
10/2/2018 2:00 144 $13.08 $13.67 132.21 163.24
10/2/2018 3:00 163 $14.25 $14.17 111.06 154.17
10/2/2018 4:00 151 $13.13 $13.80 103.12 148.18
10/2/2018 5:00 106 $13.60 $14.93 95.93 144.87
10/2/2018 6:00 115 $14.84 $17.05 85.65 141.55
10/2/2018 7:00 123 $57.02 $21.47 79.18 139.09
10/2/2018 8:00 105 $16.69 $21.25 77.04 137.17
10/2/2018 9:00 108 $19.74 $17.45 71.34 131.83
10/2/2018 10:00 150 $29.58 $22.33 67.12 125.5
10/2/2018 11:00 125 $21.08 $21.06 68.37 124.63
10/2/2018 12:00 123 $21.08 $21.00 77.95 133.65
10/2/2018 13:00 168 $23.00 $16.49 101.5 152.17
10/2/2018 14:00 189 $27.03 $13.19 131.09 172.52
10/2/2018 15:00 198 $5.85 $8.59 153.54 185.2
10/2/2018 16:00 193 -$8.70 $8.59 167.42 190.17
10/2/2018 17:00 187 -$1.53 $18.58 175.73 192.11
10/2/2018 18:00 197 $5.02 $15.31 180.92 193.02
10/2/2018 19:00 198 $5.47 $15.22 184.84 193.55
10/2/2018 20:00 195 $6.33 $13.65 186.67 194.17
10/2/2018 21:00 195 $4.38 $9.67 188.01 194.9
10/2/2018 22:00 198 $8.21 $6.35 186.6 194.23
10/2/2018 23:00 198 $3.84 $3.05 183.15 192.14
10/3/2018 0:00 198 $0.97 $2.73 181.25 190.67
10/3/2018 1:00 197 -$0.74 $3.16 176.25 189.24
10/3/2018 2:00 198 -$1.11 $1.06 166.78 187.28
10/3/2018 3:00 198 -$3.29 $2.87 158.84 186.86
10/3/2018 4:00 198 $0.09 $2.67 155 187.26
10/3/2018 5:00 198 $0.00 $3.46 153.09 186.73
10/3/2018 6:00 197 $4.75 $8.23 151.15 185.79
10/3/2018 7:00 197 $6.22 $13.53 146.13 183.6
10/3/2018 8:00 198 $2.30 $12.54 141.46 182.12
10/3/2018 9:00 198 $2.96 $12.53 137.52 183.02
10/3/2018 10:00 188 $2.23 $10.86 135.8 184.92
10/3/2018 11:00 198 $1.07 $12.59 141.36 187.96
10/3/2018 12:00 198 $2.83 $11.97 151.24 190.34
10/3/2018 13:00 198 $37.21 $17.13 158.77 191.06
10/3/2018 14:00 194 $24.84 $18.12 159.96 190.81
10/3/2018 15:00 177 $122.19 $20.04 156.92 189.56
10/3/2018 16:00 174 $63.56 $22.67 149.46 186.18
10/3/2018 17:00 135 $102.32 $27.47 135.88 179.05
10/3/2018 18:00 84 $24.72 $25.29 116.45 164.03
10/3/2018 19:00 74 $23.79 $24.83 102.51 147.39
10/3/2018 20:00 49 $33.22 $24.40 54.05 99.22
10/3/2018 21:00 115 $4.89 $19.69 8.89 71.07
10/3/2018 22:00 171 $13.02 $14.97 26.99 93.62
10/3/2018 23:00 185 $7.74 $9.94 42.65 100.53
10/4/2018 0:00 141 -$2.60 $9.94 22.48 84.8
10/4/2018 1:00 127 $8.21 $8.77 10.06 72.39
10/4/2018 2:00 22 $9.51 $9.56 19.65 82.46
10/4/2018 3:00 192 $11.15 $10.70 49.72 120.25
10/4/2018 4:00 191 $11.05 $10.75 98.22 165.28
10/4/2018 5:00 191 $13.85 $8.93 132.78 183.56
10/4/2018 6:00 192 $14.43 $14.54 141.52 184.6
10/4/2018 7:00 192 $14.02 $22.16 141.17 184.45
10/4/2018 8:00 192 $15.48 $20.83 142.15 186.35
10/4/2018 9:00 192 $16.53 $22.01 131.03 185.08
10/4/2018 10:00 192 $17.39 $27.34 119.53 182.75
10/4/2018 11:00 191 $28.37 $30.14 102.06 173.45
10/4/2018 12:00 183 $126.00 $32.30 75.35 152.17
10/4/2018 13:00 141 $27.04 $37.42 53.28 124.98
10/4/2018 14:00 111 $32.06 $42.61 34.02 95.26
10/4/2018 15:00 86 $82.94 $41.06 21.53 72.89
10/4/2018 16:00 75 $43.64 $38.11 20.95 64.91
10/4/2018 17:00 51 $66.21 $36.53 25.77 65.88
10/4/2018 18:00 26 $67.65 $29.24 22.13 65.94
10/4/2018 19:00 10 $26.63 $26.94 16.61 66.55
10/4/2018 20:00 14 $36.88 $27.15 7.93 45.01
10/4/2018 21:00 11 $27.33 $21.52 0 21.14
10/4/2018 22:00 0 $22.78 $16.84 0 19.93
10/4/2018 23:00 0 $28.17 $11.98 0 19.98
10/5/2018 0:00 0 $33.40 $7.76 0 22.83
10/5/2018 1:00 0 $27.91 $16.71 0 28.82
10/5/2018 2:00 15 $22.81 $15.14 0 39.85
10/5/2018 3:00 2 $23.26 $15.36 2.88 52.79
10/5/2018 4:00 0 $22.35 $15.24 10.19 62.59
10/5/2018 5:00 0 $26.97 $16.34 11.88 69.77
10/5/2018 6:00 0 $22.21 $18.35 17.52 77.71
10/5/2018 7:00 5 $23.09 $25.12 38.46 87.13
10/5/2018 8:00 24 $24.19 $23.30 51.68 95.82
10/5/2018 9:00 46 $22.03 $24.72 55.62 101.95
10/5/2018 10:00 89 $24.38 $27.54 59.01 106.56
10/5/2018 11:00 77 $19.93 $27.79 60.83 112.24
10/5/2018 12:00 117 $18.16 $32.74 66.87 121.78
10/5/2018 13:00 122 $19.79 $31.67 79.6 136.51
10/5/2018 14:00 120 $12.83 $32.35 102.77 153.33
10/5/2018 15:00 151 $12.28 $24.87 127.18 166.76
10/5/2018 16:00 186 $3.60 $22.05 145.55 176.22
10/5/2018 17:00 186 $7.14 $19.94 163.86 182.99
10/5/2018 18:00 194 $8.48 $16.27 175.13 186.98
10/5/2018 19:00 198 $7.41 $17.26 178.68 189.34
10/5/2018 20:00 197 -$2.77 $20.00 182.94 191.64
10/5/2018 21:00 198 $1.93 $11.24 185.98 193.8
10/5/2018 22:00 172 -$4.66 $8.90 184.25 192.91
10/5/2018 23:00 163 $3.00 $6.86 179.81 190.74
10/6/2018 0:00 124 $5.67 $5.31 160.69 177.36
10/6/2018 1:00 162 $9.20 $5.61 125.87 148.81
10/6/2018 2:00 198 $9.33 $7.67 100.82 147.1
10/6/2018 3:00 198 $4.14 $8.63 66.88 124.28
10/6/2018 4:00 198 $11.97 $10.16 60.79 118.64
10/6/2018 5:00 198 $12.29 $12.95 125.86 169.74
 10/6/2018 6:00 198 $17.02 $16.02 172.13 187.56
10/6/2018 7:00 198 $12.00 $17.22 173.9 185.42
10/6/2018 8:00 198 $13.85 $18.81 175.66 185.31
10/6/2018 9:00 196 $13.07 $22.26 175.66 184.66
10/6/2018 10:00 180 $16.66 $25.08 164.13 183.87
10/6/2018 11:00 158 $19.26 $27.89 142.79 181.88
10/6/2018 12:00 187 $22.02 $30.01 114 169.93
10/6/2018 13:00 176 $107.93 $32.04 84.91 146.58
10/6/2018 14:00 79 $24.51 $35.09 59.36 123.36
10/6/2018 15:00 29 $26.61 $35.40 33.25 97.02
10/6/2018 16:00 33 $23.84 $37.74 16.44 72.02
10/6/2018 17:00 11 $24.08 $40.31 7.87 56.61
10/6/2018 18:00 58 $21.85 $32.87 5.68 48.58
10/6/2018 19:00 63 $24.09 $37.13 9.71 49.14
10/6/2018 20:00 15 $189.14 $37.40 5.9 40.91
10/6/2018 21:00 13 $24.34 $32.14 0.05 30.37
10/6/2018 22:00 18 $23.58 $28.96 0.05 28.29
10/6/2018 23:00 30 $24.13 $26.93 0.02 28.48
10/7/2018 0:00 30 $23.73 $23.15 0.02 29.16
10/7/2018 1:00 28 $20.88 $21.47 0 24.77
10/7/2018 2:00 6 $21.52 $19.87 0 21.19
10/7/2018 3:00 13 $21.32 $19.12 0 21.27
10/7/2018 4:00 11 $20.86 $18.99 0 21.39
10/7/2018 5:00 12 $20.86 $18.80 0.82 21.43
10/7/2018 6:00 9 $21.86 $19.05 0.82 21.27
10/7/2018 7:00 0 $22.07 $19.75 0 21.67
10/7/2018 8:00 2 $22.14 $20.20 0 23.5
10/7/2018 9:00 20 $75.35 $22.41 0 26.18
10/7/2018 10:00 28 $38.36 $26.94 0 28.39
10/7/2018 11:00 25 $35.10 $27.52 0 30.38
10/7/2018 12:00 19 $97.89 $28.91 0 34.75
10/7/2018 13:00 10 $23.47 $29.44 4.84 42.03
10/7/2018 14:00 36 $39.10 $30.05 12.3 56.81
10/7/2018 15:00 48 $126.61 $29.89 17.22 73.76
10/7/2018 16:00 54 $49.44 $30.18 25.01 87.23
10/7/2018 17:00 42 $24.38 $32.00 34.5 99.64
10/7/2018 18:00 15 $30.54 $31.83 46.86 111.95
10/7/2018 19:00 52 $22.26 $30.10 58.9 119.48
10/7/2018 20:00 83 $23.54 $29.12 64.03 116.22
10/7/2018 21:00 101 $39.61 $21.77 81.91 119.55
10/7/2018 22:00 123 $41.48 $19.58 104.22 130.99
10/7/2018 23:00 116 $15.00 $17.12 113.19 137.04
 10/8/2018 0:00 122 $20.40 $13.66 118.52 142.31
10/8/2018 1:00 149 $16.96 $5.62 121.68 146.62
10/8/2018 2:00 157 $18.51 $8.13 125.54 149.89
10/8/2018 3:00 125 $24.37 $7.64 129.92 153.92
10/8/2018 4:00 113 $15.87 $7.98 137.97 159.08
10/8/2018 5:00 141 $19.26 $6.89 142.71 162.85
10/8/2018 6:00 78 $44.26 $5.48 134.6 162.8
10/8/2018 7:00 5 $23.79 $16.88 118.56 162.49
10/8/2018 8:00 0 $106.95 $18.01 111.43 166.93
10/8/2018 9:00 7 $19.31 $17.87 110.14 171.23
10/8/2018 10:00 24 $103.63 $19.41 110.74 176.45
10/8/2018 11:00 43 $22.11 $22.76 125.33 183.18
10/8/2018 12:00 24 $59.31 $24.15 152.73 185.15
10/8/2018 13:00 17 $34.06 $24.87 165.06 178.12
10/8/2018 14:00 33 $23.87 $26.47 165.98 176.64
10/8/2018 15:00 87 $269.98 $27.00 170.5 184.35
10/8/2018 16:00 125 $73.67 $24.76 164.92 186.82
10/8/2018 17:00 74 $26.39 $26.35 155.95 183.27
10/8/2018 18:00 60 $57.65 $23.80 144.31 171.12
10/8/2018 19:00 30 $41.50 $25.65 141.89 162.36
10/8/2018 20:00 14 $194.35 $29.36 128.01 161.43
10/8/2018 21:00 18 $22.12 $21.59 104.67 154.75
10/8/2018 22:00 26 $26.19 $17.87 88.75 143.47
10/8/2018 23:00 44 $22.62 $15.23 76.96 141.91
10/9/2018 0:00 65 $115.22 $12.00 71.03 140.54
10/9/2018 1:00 70 $18.99 $18.44 64.79 134.99
10/9/2018 2:00 88 $17.92 $17.36 57.08 128.2
10/9/2018 3:00 119 $18.32 $16.96 47.57 116.77
10/9/2018 4:00 136 $18.08 $16.62 50.21 109.02
10/9/2018 5:00 109 $17.99 $16.75 49.29 99.68
10/9/2018 6:00 130 $17.08 $19.76 38.62 86.03
10/9/2018 7:00 145 $16.97 $24.90 30.01 87.16
10/9/2018 8:00 150 $19.60 $29.45 58.54 118.48
10/9/2018 9:00 150 $18.83 $24.99 100.33 138.55
10/9/2018 10:00 195 $18.36 $29.88 118.89 141.43
10/9/2018 11:00 197 $19.85 $31.03 134.4 152.42
10/9/2018 12:00 198 $8.20 $32.80 134.96 152.91
10/9/2018 13:00 198 $16.81 $35.40 129.92 149.84
10/9/2018 14:00 197 $12.53 $34.49 128.91 151.44
10/9/2018 15:00 158 $13.72 $33.54 127.91 154.07
10/9/2018 16:00 142 $17.73 $33.92 127.41 157.25
10/9/2018 17:00 111 $25.63 $39.20 123.67 159.64
 10/9/2018 18:00 108 $15.80 $31.95 119.23 161.4
10/9/2018 19:00 150 $16.93 $32.59 113.94 160.3
10/9/2018 20:00 169 $16.22 $34.40 120.38 166.84
10/9/2018 21:00 163 $18.91 $25.22 132.44 175.79
10/9/2018 22:00 166 $15.50 $21.46 135.76 176.46
10/9/2018 23:00 169 $25.00 $19.34 131.31 173.73
10/10/2018 0:00 133 $19.17 $17.42 123.4 170.45
10/10/2018 1:00 116 $12.54 $15.49 114.66 170.26
10/10/2018 2:00 147 $9.21 $15.01 111.41 171.85
10/10/2018 3:00 177 $9.43 $14.75 116.64 174.84
10/10/2018 4:00 186 $6.74 $14.72 116.22 173.04
10/10/2018 5:00 187 $11.05 $15.09 113.93 170.53
10/10/2018 6:00 191 $12.25 $17.99 112.55 170.37
10/10/2018 7:00 188 $12.06 $24.61 108.72 169.04
10/10/2018 8:00 188 $15.86 $22.55 100.29 167.41
10/10/2018 9:00 186 $14.73 $22.66 95.48 165.14
10/10/2018 10:00 180 $16.13 $25.84 94.91 162.76
10/10/2018 11:00 180 $19.75 $29.40 92.6 159
10/10/2018 12:00 122 $18.42 $28.47 77.81 145.2
10/10/2018 13:00 72 $23.29 $31.82 47.11 117.57
10/10/2018 14:00 57 $24.74 $33.41 27.34 86.8
10/10/2018 15:00 57 $26.96 $37.29 22.97 63.36
10/10/2018 16:00 40 $22.25 $41.97 16.85 50.78
10/10/2018 17:00 32 $28.85 $41.76 9.08 44.4
10/10/2018 18:00 22 $25.66 $35.58 4.02 39.49
10/10/2018 19:00 23 $27.82 $35.88 0.99 36.4
10/10/2018 20:00 18 $22.09 $34.47 0 30.07
10/10/2018 21:00 19 $19.81 $27.14 3.27 37.96
10/10/2018 22:00 48 $18.10 $23.00 16.63 72.96
10/10/2018 23:00 85 $11.55 $18.82 38.51 106.88
10/11/2018 0:00 115 $17.05 $16.67 56.54 123.96
10/11/2018 1:00 126 $16.39 $16.69 57.94 128.36
10/11/2018 2:00 128 $16.51 $15.98 51.85 126.68
10/11/2018 3:00 117 $19.07 $15.74 46.75 122.48
10/11/2018 4:00 125 $20.09 $16.34 34.88 112.09
10/11/2018 5:00 103 $18.30 $16.92 23.38 96.83
10/11/2018 6:00 53 $21.09 $19.77 13.41 79.39
10/11/2018 7:00 49 $21.38 $27.25 3.81 56.7
10/11/2018 8:00 18 $22.88 $27.80 0.35 36.02
10/11/2018 9:00 5 $22.87 $29.88 0 23.64
10/11/2018 10:00 2 $25.71 $31.24 0 16.41
10/11/2018 11:00 0 $24.91 $32.83 0 12.52
10/11/2018 12:00 0 $28.00 $34.33 0 10.53
10/11/2018 13:00 0 $27.20 $33.75 0 8.75
10/11/2018 14:00 0 $28.91 $35.46 0 7.36
10/11/2018 15:00 0 $50.78 $33.52 0 8.38
10/11/2018 16:00 5 $25.14 $34.21 0 11.87
10/11/2018 17:00 13 $28.52 $35.06 0 17.53
10/11/2018 18:00 14 $27.05 $35.18 0.03 24.99
10/11/2018 19:00 17 $30.15 $41.40 0.59 34.42
10/11/2018 20:00 28 $274.72 $39.55 2.53 53.47
10/11/2018 21:00 30 $27.77 $30.52 7.73 71.99
10/11/2018 22:00 36 $24.73 $26.14 19.51 82.87
10/11/2018 23:00 62 $12.59 $22.99 37.01 94.91
10/12/2018 0:00 55 $20.47 $19.83 52.19 106.3
10/12/2018 1:00 45 $12.66 $19.61 64.07 117.13
10/12/2018 2:00 54 $16.81 $17.29 71.98 125.18
10/12/2018 3:00 90 $20.05 $16.32 73.23 128.58
10/12/2018 4:00 81 $19.51 $17.10 76.27 132.15
10/12/2018 5:00 82 $11.39 $18.46 81.93 135.46
10/12/2018 6:00 118 $20.91 $21.67 86.61 133.51
10/12/2018 7:00 118 $95.64 $27.30 74.48 122.89
10/12/2018 8:00 65 $81.81 $29.62 40.48 94.91
10/12/2018 9:00 7 $26.53 $33.16 15.61 52.93
10/12/2018 10:00 0 $16.84 $33.86 8.29 24.73
10/12/2018 11:00 38 $34.54 $34.08 3.22 24.43
10/12/2018 12:00 24 $23.18 $33.40 2.87 47.71
10/12/2018 13:00 81 $20.23 $30.67 26.85 86.3
10/12/2018 14:00 131 $17.64 $30.31 59.77 120.94
10/12/2018 15:00 126 $20.76 $28.68 68.13 133.59
10/12/2018 16:00 101 $19.24 $28.45 57.18 125.34
10/12/2018 17:00 124 $21.90 $29.87 41.35 106.97
10/12/2018 18:00 107 $24.74 $29.96 20.55 81.61
10/12/2018 19:00 70 $26.18 $33.65 4.04 53.61
10/12/2018 20:00 30 $27.86 $35.97 0 35.9
10/12/2018 21:00 24 $26.04 $30.93 0 28.52
10/12/2018 22:00 5 $23.87 $27.81 0 25.79
10/12/2018 23:00 2 $20.29 $23.47 0 27.76
10/13/2018 0:00 15 $19.50 $19.80 2.3 31.62
10/13/2018 1:00 52 $17.97 $23.58 3.45 43.31
10/13/2018 2:00 81 $15.68 $19.99 12.39 64.8
10/13/2018 3:00 115 $16.97 $19.44 24.9 80.34
10/13/2018 4:00 143 $16.98 $18.63 27.22 82.45
10/13/2018 5:00 108 $17.75 $18.84 24.99 78.94
 10/13/2018 6:00 94 $17.82 $20.71 24.81 77.1
10/13/2018 7:00 117 $17.90 $23.78 26.99 80.13
10/13/2018 8:00 91 $17.66 $26.48 30.8 81.85
10/13/2018 9:00 87 $17.85 $29.22 34.2 80.4
10/13/2018 10:00 75 $18.04 $34.45 34.62 79.7
10/13/2018 11:00 60 $17.30 $33.08 33.21 82.05
10/13/2018 12:00 79 $17.21 $29.60 47.22 100.33
10/13/2018 13:00 109 $21.41 $26.81 93.79 137.39
10/13/2018 14:00 101 $19.16 $25.77 132.07 164.05
10/13/2018 15:00 91 $23.31 $26.61 137.23 168.1
10/13/2018 16:00 99 $22.95 $27.31 127.46 160.26
10/13/2018 17:00 140 $21.43 $28.70 92.83 141.44
10/13/2018 18:00 165 $18.52 $28.72 50.62 116.68
10/13/2018 19:00 159 $18.09 $30.39 28.3 97.32
10/13/2018 20:00 96 $16.33 $35.33 47.59 114.29
10/13/2018 21:00 103 $7.44 $29.31 74.33 138.01
10/13/2018 22:00 159 $16.19 $27.77 70.55 131.19
10/13/2018 23:00 156 $17.92 $27.46 63.88 119.5
10/14/2018 0:00 134 $18.08 $25.36 55.56 108.46
10/14/2018 1:00 106 $16.96 $25.41 43.37 95.2
10/14/2018 2:00 96 $18.06 $23.24 27.59 80.06
10/14/2018 3:00 99 $17.57 $22.80 14.4 67.45
10/14/2018 4:00 96 $17.75 $22.16 5.87 58.73
10/14/2018 5:00 84 $18.26 $21.65 0.81 52.65
10/14/2018 6:00 71 $21.68 $20.96 2.53 54.38
10/14/2018 7:00 17 $17.97 $22.03 13.39 57.11
10/14/2018 8:00 38 $17.59 $21.65 29.3 65.75
10/14/2018 9:00 168 $18.28 $20.48 41.92 93.09
10/14/2018 10:00 111 $17.22 $21.10 66.56 132.94
10/14/2018 11:00 49 -$0.43 $20.08 119.73 170.47
10/14/2018 12:00 65 $1.37 $15.43 166.6 187.28
10/14/2018 13:00 106 $6.93 $11.61 180.65 189.5
10/14/2018 14:00 184 -$2.12 $7.00 180.66 189.36
10/14/2018 15:00 186 -$7.76 $4.56 179.41 188.21
10/14/2018 16:00 162 $4.18 $3.35 179 187.66
10/14/2018 17:00 143 $5.19 $3.96 177.07 187.69
10/14/2018 18:00 117 $5.44 $7.76 174.27 187.47
10/14/2018 19:00 166 $12.35 $13.69 173.22 187.22
10/14/2018 20:00 175 $20.72 $23.28 171.51 188.4
10/14/2018 21:00 185 $17.10 $18.06 168.71 188.39
10/14/2018 22:00 186 $15.07 $14.39 166.57 185.96
10/14/2018 23:00 186 $15.66 $13.69 157.76 178.19
 10/15/2018 0:00 183 $15.86 $11.94 151.14 175.85
10/15/2018 1:00 151 $16.78 $11.12 140.09 173.44
10/15/2018 2:00 142 $14.39 $14.18 115.15 160.7
10/15/2018 3:00 93 $14.37 $14.66 99.56 153.31
10/15/2018 4:00 107 $12.50 $15.58 83.24 150.99
10/15/2018 5:00 114 $14.99 $16.39 66.94 148.36
10/15/2018 6:00 127 $26.41 $20.81 62.87 144.69
10/15/2018 7:00 102 $27.17 $30.51 65.57 140.43
10/15/2018 8:00 55 $54.59 $30.63 69.83 136.32
10/15/2018 9:00 43 $73.67 $31.78 64.74 129.96
10/15/2018 10:00 52 $14.28 $34.85 51.31 118.11
10/15/2018 11:00 40 $19.97 $37.90 38.64 106.74
10/15/2018 12:00 42 $21.50 $34.42 33.85 101.5
10/15/2018 13:00 30 $22.68 $32.16 33.3 97.36
10/15/2018 14:00 40 $23.27 $30.02 30.57 92.72
10/15/2018 15:00 82 $23.14 $28.26 26.29 87.78
10/15/2018 16:00 62 $27.96 $25.48 21.29 80.54
10/15/2018 17:00 62 $32.12 $26.17 14.31 71.66
10/15/2018 18:00 34 $73.13 $30.44 6.2 61.01
10/15/2018 19:00 22 $98.04 $38.43 1.15 49.04
10/15/2018 20:00 0 $96.83 $47.02 0 30.2
10/15/2018 21:00 0 $33.48 $39.60 0 14.58
10/15/2018 22:00 0 $30.82 $32.76 0 10.23
10/15/2018 23:00 0 $34.42 $28.30 0 10.3
10/16/2018 0:00 0 $68.16 $27.66 0 14.37
10/16/2018 1:00 5 $29.14 $30.85 0 20.12
10/16/2018 2:00 15 $26.80 $28.61 0.11 28.51
10/16/2018 3:00 39 $26.73 $27.49 0.25 42.96
10/16/2018 4:00 28 $24.73 $25.68 0.34 66.76
10/16/2018 5:00 54 $24.67 $25.66 14.9 96.79
10/16/2018 6:00 76 $23.53 $29.17 41.97 122.32
10/16/2018 7:00 94 $29.19 $37.58 56.17 135.7
10/16/2018 8:00 100 $29.81 $39.46 59.95 139.7
10/16/2018 9:00 81 $26.27 $39.48 62.12 138.44
10/16/2018 10:00 59 $40.54 $41.49 47.62 125.81
10/16/2018 11:00 28 $30.67 $43.96 20.99 95.6
10/16/2018 12:00 10 $30.81 $40.23 4.43 60.99
10/16/2018 13:00 0 $30.26 $35.87 0 37.3
10/16/2018 14:00 10 $41.34 $35.70 0 26.15
10/16/2018 15:00 11 $36.16 $38.10 0 24.17
10/16/2018 16:00 17 $29.62 $37.50 0.18 27.78
10/16/2018 17:00 22 $32.71 $38.79 0.41 32.71
10/16/2018 18:00 28 $29.90 $38.11 0.75 33.88
10/16/2018 19:00 7 $30.48 $41.10 1.04 31.73
10/16/2018 20:00 0 $35.44 $49.60 1.79 35.17
10/16/2018 21:00 0 $37.51 $38.91 2.92 45.38
10/16/2018 22:00 2 $34.92 $36.50 7.06 54.35
10/16/2018 23:00 0 $28.95 $32.45 10.2 59.36
10/17/2018 0:00 0 $26.01 $30.24 8.98 62.19
10/17/2018 1:00 0 $208.96 $28.49 8.44 66.53
10/17/2018 2:00 0 $27.60 $26.14 11.24 73.34
10/17/2018 3:00 0 $25.64 $25.09 17.55 82.28
10/17/2018 4:00 0 $24.35 $22.58 26.82 96.82
10/17/2018 5:00 4 $27.70 $22.26 44.49 117.49
10/17/2018 6:00 14 $92.61 $28.14 68.05 136.64
10/17/2018 7:00 35 $54.94 $33.73 78.67 143.94
10/17/2018 8:00 30 $27.75 $34.03 73.08 140.93
10/17/2018 9:00 48 $65.73 $33.17 60.65 131.7
10/17/2018 10:00 78 $35.11 $36.03 41.13 109.75
10/17/2018 11:00 55 $31.13 $35.19 18.7 77.93
10/17/2018 12:00 38 $26.63 $33.75 5.04 51.57
10/17/2018 13:00 19 $25.06 $32.74 4.87 37.05
10/17/2018 14:00 21 $25.68 $32.48 7.5 31.63
10/17/2018 15:00 41 $46.10 $31.58 7.04 28.76
10/17/2018 16:00 32 $27.63 $30.72 4.73 24.16
10/17/2018 17:00 24 $32.57 $31.75 1.37 20.06
10/17/2018 18:00 14 $35.04 $32.48 0 17.63
10/17/2018 19:00 12 $27.67 $38.51 0.5 18.59
10/17/2018 20:00 13 $29.12 $43.23 0.5 22.81
10/17/2018 21:00 31 $45.67 $32.65 0.78 28.5
10/17/2018 22:00 40 $23.77 $31.04 0.91 36.32
10/17/2018 23:00 56 $19.57 $27.20 1.47 45.27
10/18/2018 0:00 60 $18.68 $23.86 4.46 52.94
10/18/2018 1:00 31 $21.18 $22.62 7.98 59.97
10/18/2018 2:00 26 $21.72 $20.04 10.55 63.41
10/18/2018 3:00 24 $21.87 $20.43 14.69 60.18
10/18/2018 4:00 30 $23.82 $20.96 15.53 53.46
10/18/2018 5:00 32 $23.43 $22.56 9.98 46.99
10/18/2018 6:00 42 $23.78 $28.73 4.77 41.96
10/18/2018 7:00 36 $24.40 $36.19 6.33 38.65
10/18/2018 8:00 51 $24.42 $33.58 7.7 36.7
10/18/2018 9:00 72 $25.72 $35.06 5.39 35.87
10/18/2018 10:00 60 $27.00 $36.56 4.71 36.29
10/18/2018 11:00 68 $26.08 $38.62 3.54 36.16
10/18/2018 12:00 101 $18.49 $34.93 2.78 35.59
10/18/2018 13:00 170 $18.03 $34.65 6.27 38.8
10/18/2018 14:00 166 $22.04 $33.57 12.03 42.79
10/18/2018 15:00 133 $26.71 $33.90 14.19 45.17
10/18/2018 16:00 138 $28.23 $33.56 13.3 47.72
10/18/2018 17:00 110 $30.80 $34.24 11.24 49.78
10/18/2018 18:00 142 $26.70 $32.98 8 56.28
10/18/2018 19:00 99 $28.27 $40.81 6.62 68.79
10/18/2018 20:00 54 $39.59 $39.73 9.33 73.45
10/18/2018 21:00 51 $36.33 $30.76 11.16 76.35
10/18/2018 22:00 106 $73.00 $28.20 24.65 96.9
10/18/2018 23:00 152 $22.71 $25.38 52.49 119.79
10/19/2018 0:00 178 $16.70 $22.14 79.1 133.69
10/19/2018 1:00 170 $16.84 $27.12 91.89 142.85
10/19/2018 2:00 134 $14.65 $22.29 92.75 147.02
10/19/2018 3:00 152 $15.52 $19.54 88.38 148.06
10/19/2018 4:00 141 $15.97 $20.07 79.89 144.09
10/19/2018 5:00 133 $18.32 $20.41 73.68 139.84
10/19/2018 6:00 177 $19.39 $27.10 64.14 134.72
10/19/2018 7:00 90 $22.60 $33.92 54.59 128.14
10/19/2018 8:00 118 $35.93 $33.95 43.63 120.81
10/19/2018 9:00 140 $21.45 $29.50 25.51 107.56
10/19/2018 10:00 113 $22.82 $30.41 11.07 89.23
10/19/2018 11:00 56 $53.53 $35.21 7.92 64.27
10/19/2018 12:00 22 $28.22 $34.54 5.87 41.39
10/19/2018 13:00 33 $34.17 $35.14 1.16 29.15
10/19/2018 14:00 28 $44.08 $37.63 0.96 27.2
10/19/2018 15:00 51 $36.26 $33.75 0.96 33.1
10/19/2018 16:00 55 $38.48 $32.56 0.77 41.67
10/19/2018 17:00 70 $53.36 $37.88 3.23 52.42
10/19/2018 18:00 84 $33.44 $38.64 7.7 64.69
10/19/2018 19:00 86 $32.48 $43.65 11.49 75.05
10/19/2018 20:00 55 $32.81 $44.59 32.05 106.52
10/19/2018 21:00 177 $28.71 $33.39 72.94 143.38
10/19/2018 22:00 136 $27.22 $28.49 103.16 157.85
10/19/2018 23:00 44 $21.77 $25.17 118.37 166.47
10/20/2018 0:00 175 $18.21 $21.37 123.31 172.83
10/20/2018 1:00 193 $18.34 $17.76 114.18 173.56
10/20/2018 2:00 179 $12.40 $16.17 103.38 168.81
10/20/2018 3:00 142 $4.04 $14.61 94.5 161.38
10/20/2018 4:00 131 $14.75 $15.91 83.06 149.56
10/20/2018 5:00 107 $16.07 $17.16 67.25 134.32
 10/20/2018 6:00 98 $20.43 $18.70 48.07 117.77
10/20/2018 7:00 62 $28.35 $21.54 31.84 103.04
10/20/2018 8:00 27 $27.32 $28.17 17.48 89.98
10/20/2018 9:00 12 $26.98 $32.16 5.15 76.25
10/20/2018 10:00 0 $40.56 $37.13 0.07 61.92
10/20/2018 11:00 1 $40.30 $34.17 0 43.09
10/20/2018 12:00 0 $32.05 $31.41 0 24.64
10/20/2018 13:00 0 $31.34 $31.23 0 15.99
10/20/2018 14:00 0 $30.40 $31.39 0 13.39
10/20/2018 15:00 0 $30.32 $30.25 0.79 10.89
10/20/2018 16:00 0 $30.08 $30.42 0.79 9.06
10/20/2018 17:00 0 $30.19 $31.59 0 8.33
10/20/2018 18:00 0 $28.59 $30.61 0 8.47
10/20/2018 19:00 0 $25.98 $38.36 0 11.06
10/20/2018 20:00 3 $28.65 $40.23 0 14.23
10/20/2018 21:00 12 $23.86 $31.76 2.23 20.71
10/20/2018 22:00 22 $20.88 $29.30 3.52 36.21
10/20/2018 23:00 45 $17.27 $24.93 6.87 58.37
10/21/2018 0:00 97 $14.73 $21.97 18.76 77.61
10/21/2018 1:00 106 $16.56 $19.87 31.53 88.46
10/21/2018 2:00 121 $14.80 $18.18 37.8 95.47
10/21/2018 3:00 68 $14.07 $18.36 41.73 102.8
10/21/2018 4:00 52 $15.24 $18.99 46.99 109.37
10/21/2018 5:00 63 $19.46 $19.18 48.81 111.88
10/21/2018 6:00 45 $17.14 $19.63 44.99 110.36
10/21/2018 7:00 43 $21.95 $20.98 51.61 106.68
10/21/2018 8:00 43 $21.14 $23.18 58.97 102.82
10/21/2018 9:00 46 $18.84 $25.16 53.62 100.41
10/21/2018 10:00 85 $33.72 $31.09 46.02 96.13
10/21/2018 11:00 97 $17.58 $28.31 39.7 89.87
10/21/2018 12:00 103 $15.62 $20.86 39.56 95.78
10/21/2018 13:00 138 $16.24 $16.12 56.7 120.61
10/21/2018 14:00 159 $9.63 $15.14 90.02 150.24
10/21/2018 15:00 195 $12.91 $12.69 124.99 171.66
10/21/2018 16:00 198 $14.64 $12.03 144.47 181.87
10/21/2018 17:00 198 $21.68 $11.69 147.31 184.87
10/21/2018 18:00 192 $22.08 $13.66 145.48 184.79
10/21/2018 19:00 185 $29.72 $21.85 139.32 182.29
10/21/2018 20:00 176 $11.19 $18.65 143.49 182.96
10/21/2018 21:00 185 $4.18 $10.65 154.99 185.89
10/21/2018 22:00 189 $1.72 $7.19 157.55 186.73
10/21/2018 23:00 192 $1.61 $4.81 148.37 184.78
 10/22/2018 0:00 192 -$1.21 $3.12 135.69 179.27
10/22/2018 1:00 191 -$3.03 $7.30 124.98 171.49
10/22/2018 2:00 189 -$3.37 $9.74 110.11 161.89
10/22/2018 3:00 177 -$0.19 $10.82 91.06 151.58
10/22/2018 4:00 174 $1.63 $13.47 73.99 138.61
10/22/2018 5:00 162 $14.10 $17.53 58 120.56
10/22/2018 6:00 149 $17.22 $26.12 43.19 97.96
10/22/2018 7:00 113 $30.07 $32.56 28.71 73.45
10/22/2018 8:00 86 $26.83 $33.16 18.05 50.45
10/22/2018 9:00 37 $23.36 $33.85 14.52 34.57
10/22/2018 10:00 14 $184.08 $41.24 12.77 28.58
10/22/2018 11:00 0 $30.46 $40.66 6.38 27.42
10/22/2018 12:00 0 $30.41 $36.03 0 27.76
10/22/2018 13:00 0 $44.86 $34.05 0 29.93
10/22/2018 14:00 0 $32.81 $36.88 0 32.59
10/22/2018 15:00 0 $32.84 $38.93 0 33.54
10/22/2018 16:00 0 $34.32 $40.73 0 33.78
10/22/2018 17:00 0 $32.26 $46.81 0 34.93
10/22/2018 18:00 3 $31.53 $36.53 0.11 38.4
10/22/2018 19:00 0 $30.83 $38.34 2.44 44.29
10/22/2018 20:00 0 $30.01 $38.31 11.49 47.72
10/22/2018 21:00 18 $20.27 $32.48 18.64 53.9
10/22/2018 22:00 55 $19.62 $29.59 19.76 65.9
10/22/2018 23:00 70 $18.10 $24.06 22.46 74.73
10/23/2018 0:00 64 $18.89 $22.12 26.41 77.81
10/23/2018 1:00 40 $21.80 $26.19 27.78 77.61
10/23/2018 2:00 34 $24.98 $24.55 24.58 76.81
10/23/2018 3:00 31 $25.81 $24.73 21.03 74.21
10/23/2018 4:00 24 $27.93 $24.84 19.27 66.26
10/23/2018 5:00 29 $30.96 $26.13 23.02 60.52
10/23/2018 6:00 18 $30.52 $31.77 26.26 59.39
10/23/2018 7:00 12 $37.91 $42.98 24.55 58.18
10/23/2018 8:00 22 $44.57 $44.70 21.03 59.53
10/23/2018 9:00 12 $35.23 $47.28 12.81 56.41
10/23/2018 10:00 4 $42.65 $47.68 5.85 45.36
10/23/2018 11:00 5 $64.77 $45.87 4.69 34.78
10/23/2018 12:00 11 $102.36 $39.73 8.8 31.59
10/23/2018 13:00 33 $27.61 $39.57 11.35 37.26
10/23/2018 14:00 62 $27.52 $40.87 14.32 51.24
10/23/2018 15:00 81 $26.87 $38.66 18.49 63.84
10/23/2018 16:00 77 $29.20 $37.95 17.11 63.96
10/23/2018 17:00 70 $120.32 $36.06 14.76 59.38
10/23/2018 18:00 80 $30.82 $33.59 14.54 58.17
10/23/2018 19:00 106 $23.82 $35.69 18.73 61.97
10/23/2018 20:00 83 $41.46 $31.49 26.83 82.53
10/23/2018 21:00 68 $20.03 $27.15 31.56 99.37
10/23/2018 22:00 110 $33.73 $24.38 30.86 99.27
10/23/2018 23:00 128 $12.19 $20.05 32.01 99.35
10/24/2018 0:00 145 $12.25 $18.57 33.24 97.34
10/24/2018 1:00 138 $16.43 $20.87 32.42 90.96
10/24/2018 2:00 124 $16.97 $19.05 28.67 84.46
10/24/2018 3:00 123 $17.89 $19.29 23.45 78.68
10/24/2018 4:00 100 $18.05 $20.19 18.38 71.49
10/24/2018 5:00 73 $18.52 $21.54 15.53 68.28
10/24/2018 6:00 91 $20.15 $26.38 14.48 68.51
10/24/2018 7:00 109 $22.43 $38.20 13.02 67.45
10/24/2018 8:00 95 $28.64 $34.59 12.77 66.4
10/24/2018 9:00 77 $27.68 $31.41 7.96 63.86
10/24/2018 10:00 63 $116.74 $36.07 3.04 58.54
10/24/2018 11:00 47 $30.90 $33.47 5.27 50.71
10/24/2018 12:00 24 $32.34 $31.00 8.55 45.52
10/24/2018 13:00 12 $35.29 $31.00 10.74 45.97
10/24/2018 14:00 18 $30.95 $30.91 16.86 49.69
10/24/2018 15:00 16 $30.13 $32.22 19.16 50.74
10/24/2018 16:00 14 $30.70 $31.76 18.3 48.48
10/24/2018 17:00 26 $34.71 $37.34 19.17 45.39
10/24/2018 18:00 19 $31.63 $33.55 16.97 41.78
10/24/2018 19:00 16 $80.16 $39.75 12.3 40.64
10/24/2018 20:00 2 $172.57 $43.48 4.84 46.41
10/24/2018 21:00 1 $28.64 $33.60 0 57.37
10/24/2018 22:00 0 $271.84 $30.67 3.12 65.92
10/24/2018 23:00 0 $28.93 $27.00 7.15 69.95
10/25/2018 0:00 0 $98.12 $24.84 5.18 66.94
10/25/2018 1:00 0 $27.61 $27.10 6.6 58.51
10/25/2018 2:00 0 $78.91 $24.31 8.13 52.18
10/25/2018 3:00 0 $24.12 $23.99 4.58 46.95
10/25/2018 4:00 0 $24.57 $23.88 1.99 38.97
10/25/2018 5:00 0 $25.41 $27.65 0.08 29.75
10/25/2018 6:00 0 $31.68 $31.25 0 22.19
10/25/2018 7:00 0 $31.43 $42.05 0 18.37
10/25/2018 8:00 0 $224.28 $44.08 0 16.37
10/25/2018 9:00 0 $33.85 $40.22 0 14.68
10/25/2018 10:00 0 $287.15 $49.43 0 13.6
10/25/2018 11:00 0 $29.95 $46.55 0 13.36
10/25/2018 12:00 1 $32.69 $43.61 0 12.82
10/25/2018 13:00 6 $31.66 $39.16 0 12.34
10/25/2018 14:00 12 $28.76 $37.34 0 12.94
10/25/2018 15:00 22 $31.74 $36.15 0 15.72
10/25/2018 16:00 36 $33.97 $33.24 0 21.57
10/25/2018 17:00 50 $29.84 $37.82 0.9 32.28
10/25/2018 18:00 52 $33.93 $35.96 2.55 43.67
10/25/2018 19:00 59 $34.37 $45.70 2.55 47.33
10/25/2018 20:00 50 $35.89 $53.06 5.25 55.45
10/25/2018 21:00 46 $30.63 $43.65 5.92 56.27
10/25/2018 22:00 24 $28.50 $42.78 1.57 40.61
10/25/2018 23:00 6 $46.68 $36.14 0 26
10/26/2018 0:00 0 $27.77 $33.45 0 14.9
10/26/2018 1:00 0 $26.06 $33.07 0 10.75
10/26/2018 2:00 0 $26.97 $28.91 0 14.32
10/26/2018 3:00 10 $24.04 $25.59 0.05 26.16
10/26/2018 4:00 58 $23.31 $24.36 6.08 63.14
10/26/2018 5:00 123 $22.70 $24.85 49.22 119.25
10/26/2018 6:00 171 $27.86 $30.51 99.37 157.8
10/26/2018 7:00 172 $25.56 $38.15 117.88 174.25
10/26/2018 8:00 116 $27.69 $44.88 110.25 178.04
10/26/2018 9:00 86 $28.30 $38.42 87.58 168.86
10/26/2018 10:00 67 $31.02 $43.35 65.5 148.84
10/26/2018 11:00 39 $88.21 $49.37 36.79 113.79
10/26/2018 12:00 13 $30.48 $43.33 17.74 75.73
10/26/2018 13:00 0 $30.64 $40.01 12.15 55.86
10/26/2018 14:00 2 $29.95 $39.41 7.45 47.99
10/26/2018 15:00 13 $29.02 $33.58 7.58 48.87
10/26/2018 16:00 27 $25.15 $31.15 9.35 63.38
10/26/2018 17:00 36 $24.99 $34.10 14.41 83.35
10/26/2018 18:00 58 $28.70 $34.29 19.42 91.24
10/26/2018 19:00 37 $169.60 $40.76 14.13 81.61
10/26/2018 20:00 40 $28.67 $41.78 5.94 63.39
10/26/2018 21:00 22 $30.50 $37.56 1.39 52.8
10/26/2018 22:00 14 $27.62 $38.44 0.12 52.15
10/26/2018 23:00 27 $29.84 $32.52 0 50.91
10/27/2018 0:00 4 $26.95 $30.85 0.2 50.28
10/27/2018 1:00 0 $54.30 $30.67 0.51 50.64
10/27/2018 2:00 0 $53.53 $26.32 0.52 53.77
10/27/2018 3:00 0 $27.66 $23.22 0.41 63.65
10/27/2018 4:00 0 $46.38 $22.22 4.6 81.23
10/27/2018 5:00 5 $28.44 $23.09 18.38 103.72
 10/27/2018 6:00 12 $24.86 $24.41 40.43 124.27
10/27/2018 7:00 30 $25.05 $27.31 62.31 139.45
10/27/2018 8:00 73 $44.86 $30.85 77.43 152.3
10/27/2018 9:00 122 $38.44 $33.55 84.87 159.26
10/27/2018 10:00 99 $29.11 $38.88 82.05 154.8
10/27/2018 11:00 82 $232.91 $45.92 59.61 133.64
10/27/2018 12:00 42 $29.78 $43.74 22.66 93.77
10/27/2018 13:00 38 $29.18 $42.13 2.08 53.98
10/27/2018 14:00 25 $51.74 $38.37 0.46 31.05
10/27/2018 15:00 25 $25.35 $37.30 0.27 23.39
10/27/2018 16:00 33 $25.13 $37.14 0.38 24.19
10/27/2018 17:00 30 $21.39 $38.57 0.63 28.79
10/27/2018 18:00 50 $20.30 $36.48 1.26 34.63
10/27/2018 19:00 81 $18.76 $37.85 3.74 43.24
10/27/2018 20:00 78 $10.07 $33.66 15.26 77.57
10/27/2018 21:00 83 $0.83 $27.48 31.28 111.38
10/27/2018 22:00 163 -$10.89 $23.40 39.24 119.07
10/27/2018 23:00 186 -$7.70 $19.79 48.72 128.02
10/28/2018 0:00 187 -$19.35 $16.55 65.89 144.29
10/28/2018 1:00 172 -$17.12 $8.85 77.19 157.35
10/28/2018 2:00 156 -$20.17 $4.01 64.12 147.47
10/28/2018 3:00 182 -$15.19 $3.90 42.24 126.45
10/28/2018 4:00 198 -$15.36 $7.79 58.72 137.03
10/28/2018 5:00 196 -$10.64 $10.25 126.85 170.39
10/28/2018 6:00 198 -$14.45 $11.48 174.15 187.87
10/28/2018 7:00 196 -$13.70 $12.74 176.34 190.21
10/28/2018 8:00 194 -$14.87 $17.63 164 187.39
10/28/2018 9:00 198 $0.92 $17.85 128.58 175.47
10/28/2018 10:00 130 $17.79 $24.82 77.75 141.51
10/28/2018 11:00 60 $15.55 $26.09 32.54 97.17
10/28/2018 12:00 32 $23.80 $28.22 9.04 63.63
10/28/2018 13:00 19 $26.06 $32.57 1.62 39.4
10/28/2018 14:00 4 $26.59 $34.28 0 23.74
10/28/2018 15:00 0 $31.54 $35.71 0.48 14.77
10/28/2018 16:00 0 $39.08 $39.86 0.97 9.45
10/28/2018 17:00 0 $60.58 $40.85 0.76 8.15
10/28/2018 18:00 0 $84.44 $40.13 0.27 11.91
10/28/2018 19:00 1 $54.04 $48.13 0.71 21.24
10/28/2018 20:00 17 $27.51 $42.78 1.5 38.55
10/28/2018 21:00 19 $120.06 $31.99 8.87 67.65
10/28/2018 22:00 32 $44.29 $26.04 31.58 99.67
10/28/2018 23:00 104 $37.84 $23.12 54.92 121.15
 10/29/2018 0:00 109 $20.44 $21.99 67.52 131.22
10/29/2018 1:00 113 $16.74 $18.51 69.64 134.4
10/29/2018 2:00 126 $12.82 $15.78 67.46 134.53
10/29/2018 3:00 132 $13.87 $14.81 68.64 134.5
10/29/2018 4:00 151 $13.91 $14.96 72.59 136.31
10/29/2018 5:00 159 $10.16 $16.39 77.06 140.11
10/29/2018 6:00 152 $0.46 $19.07 80.43 143.5
10/29/2018 7:00 147 $17.72 $25.25 83.39 142.67
10/29/2018 8:00 157 $7.27 $27.23 84.13 139.16
10/29/2018 9:00 156 $9.70 $29.13 80.61 134.84
10/29/2018 10:00 158 $11.28 $30.71 70.14 126.27
10/29/2018 11:00 150 $42.17 $29.40 52.27 109.54
10/29/2018 12:00 81 $21.43 $27.23 39.87 98.31
10/29/2018 13:00 79 $44.01 $26.66 40.81 100.67
10/29/2018 14:00 80 $23.42 $24.18 43.63 105.77
10/29/2018 15:00 80 $5.37 $20.26 42.71 109.74
10/29/2018 16:00 115 -$0.26 $15.97 46.02 114.21
10/29/2018 17:00 118 -$5.92 $9.96 55.87 117.95
10/29/2018 18:00 135 $4.09 $11.43 58.69 119.82
10/29/2018 19:00 122 $3.91 $13.89 67.48 123.36
10/29/2018 20:00 102 -$11.32 $10.02 97.63 143.23
10/29/2018 21:00 162 -$13.89 $4.17 127.61 169.06
10/29/2018 22:00 195 -$19.68 $3.82 140.57 179.2
10/29/2018 23:00 194 -$12.45 $3.48 133.77 175.26
10/30/2018 0:00 193 -$24.86 $3.18 113.99 163.15
10/30/2018 1:00 181 -$12.36 -$0.99 86.75 149.31
10/30/2018 2:00 158 -$4.41 -$2.39 71.91 138.45
10/30/2018 3:00 128 -$6.51 -$3.34 74.66 133.07
10/30/2018 4:00 112 -$2.50 -$1.80 70.34 126.63
10/30/2018 5:00 72 -$6.28 -$2.31 38.5 101.79
10/30/2018 6:00 143 -$0.73 $1.26 19.86 81.45
10/30/2018 7:00 198 $13.54 $11.60 59.93 120.35
10/30/2018 8:00 198 -$2.01 $11.44 132.82 173.09
10/30/2018 9:00 191 -$6.54 $11.69 169.64 183.51
10/30/2018 10:00 197 -$1.42 $13.00 165.67 180.34
10/30/2018 11:00 198 -$9.79 $13.53 166.36 183.12
10/30/2018 12:00 198 $4.28 $12.22 171.17 187.59
10/30/2018 13:00 198 -$6.07 $12.43 174.8 189.85
10/30/2018 14:00 198 -$13.85 $8.86 175.09 190.47
10/30/2018 15:00 198 -$21.25 $11.34 174.35 190.26
10/30/2018 16:00 198 -$12.16 $13.44 170.78 188.52
10/30/2018 17:00 198 $17.61 $12.57 160.25 185.05
10/30/2018 18:00 196 $42.79 $19.32 141.87 179.89
10/30/2018 19:00 177 $98.55 $26.52 122.47 171.12
10/30/2018 20:00 167 $19.34 $27.86 103.27 162.33
10/30/2018 21:00 120 $57.57 $23.67 93.43 157.95
10/30/2018 22:00 166 $19.06 $21.68 90.24 153.6
10/30/2018 23:00 181 $14.92 $19.70 84.34 148.2
10/31/2018 0:00 167 $12.84 $16.59 79.98 144.86
10/31/2018 1:00 158 $10.55 $12.00 78.95 146.15
10/31/2018 2:00 142 $17.21 $10.46 80.76 149.5
10/31/2018 3:00 157 $18.24 $9.38 84.58 153.34
10/31/2018 4:00 143 $18.76 $9.47 92.72 159.47
10/31/2018 5:00 142 $15.02 $10.10 100.84 165.66
10/31/2018 6:00 145 $17.12 $14.77 100.41 163.75
10/31/2018 7:00 135 -$1.42 $21.26 97.33 160.3
10/31/2018 8:00 140 -$11.81 $20.84 98.09 162.18
10/31/2018 9:00 197 $8.74 $17.81 103.07 166.07
10/31/2018 10:00 195 $19.04 $18.16 113.89 170.24
10/31/2018 11:00 184 $12.91 $17.37 125.89 172.64
10/31/2018 12:00 115 $8.58 $17.98 132.72 174.56
10/31/2018 13:00 77 $18.21 $17.98 126.78 172.74
10/31/2018 14:00 149 $15.05 $16.00 113.75 166.67
10/31/2018 15:00 142 $16.42 $14.71 102.95 157.88
10/31/2018 16:00 144 $13.42 $13.45 92.18 145.71
10/31/2018 17:00 101 $17.56 $17.92 77.37 131
10/31/2018 18:00 70 $19.17 $23.13 55.87 114.16
10/31/2018 19:00 64 $23.80 $30.87 30.91 91.99
10/31/2018 20:00 40 $24.05 $32.43 9.34 55.45
10/31/2018 21:00 16 $24.88 $30.30 0 28.74
10/31/2018 22:00 3 $24.59 $28.29 0 26.36
10/31/2018 23:00 13 $25.84 $23.83 0 28.58
11/1/2018 0:00 16 $23.54 $22.19 0 31.67
11/1/2018 1:00 12 $21.57 $22.52 0 34.87
11/1/2018 2:00 17 $22.18 $21.97 0.82 38.66
11/1/2018 3:00 4 $23.32 $20.89 0.82 41.82
11/1/2018 4:00 0 $22.51 $20.99 0 42.59
11/1/2018 5:00 8 $21.21 $21.75 0 43.6
11/1/2018 6:00 23 $22.23 $26.81 0 46.86
11/1/2018 7:00 21 $29.75 $36.80 0 49.13
11/1/2018 8:00 30 $34.64 $44.79 0.06 47.86
11/1/2018 9:00 24 $33.66 $38.00 0.06 42.45
11/1/2018 10:00 20 $133.95 $46.95 0.17 34.63
11/1/2018 11:00 10 $36.09 $45.12 0.17 25.57
11/1/2018 12:00 0 $35.45 $42.29 0 16.32
11/1/2018 13:00 5 $32.37 $36.14 0 11.57
11/1/2018 14:00 14 $32.83 $31.61 0 11.84
11/1/2018 15:00 34 $32.43 $28.65 0 15.69
11/1/2018 16:00 48 $29.31 $27.64 0.3 21.97
11/1/2018 17:00 48 $29.44 $31.17 1.9 28.16
11/1/2018 18:00 56 $27.32 $34.20 3.26 31.76
11/1/2018 19:00 52 $119.74 $43.91 4.81 31.69
11/1/2018 20:00 36 $135.07 $44.86 4.45 35.49
11/1/2018 21:00 38 $25.30 $34.21 2.6 45.21
11/1/2018 22:00 61 $18.77 $30.45 4.12 60.06
11/1/2018 23:00 121 $7.30 $25.96 9.68 85.9
11/2/2018 0:00 153 $5.18 $19.63 16.98 106.5
11/2/2018 1:00 195 $4.66 $10.14 26.24 117.22
11/2/2018 2:00 198 $5.21 $8.02 41.06 129.91
11/2/2018 3:00 190 $0.07 $3.57 70.68 146.86
11/2/2018 4:00 188 $5.58 $3.17 106.18 167.33
11/2/2018 5:00 176 $3.81 $6.80 124.4 180.33
11/2/2018 6:00 198 -$2.47 $9.48 126.77 182.89
11/2/2018 7:00 198 $2.40 $18.09 117.61 178.43
11/2/2018 8:00 170 $15.35 $23.18 98.64 167.12
11/2/2018 9:00 118 $21.70 $26.66 75.69 150.68
11/2/2018 10:00 77 $22.24 $31.89 60.55 135.79
11/2/2018 11:00 71 $22.58 $42.33 46.37 117.22
11/2/2018 12:00 72 $20.33 $34.58 31.01 96.39
11/2/2018 13:00 46 $21.97 $35.41 21.08 79.66
11/2/2018 14:00 23 $23.17 $32.40 8.74 58.76
11/2/2018 15:00 26 $24.40 $33.34 1.63 39.66
11/2/2018 16:00 16 $26.97 $33.01 2.8 27.47
11/2/2018 17:00 1 $28.00 $35.44 2.17 20.64
11/2/2018 18:00 3 $25.76 $36.40 0.12 18.8
11/2/2018 19:00 15 $25.95 $47.48 0.12 20.25
11/2/2018 20:00 18 $21.20 $35.04 0.52 28.44
11/2/2018 21:00 67 $17.87 $31.40 4.69 53.6
11/2/2018 22:00 120 $12.81 $24.90 41.54 100.94
11/2/2018 23:00 187 $2.12 $19.19 96.66 148.3
11/3/2018 0:00 198 -$9.95 $14.76 136.03 174.69
11/3/2018 1:00 198 -$26.41 $7.14 150.35 183.6
11/3/2018 2:00 179 -$25.86 $0.15 145.09 183.12
11/3/2018 3:00 197 -$25.81 -$1.61 137.4 177.52
11/3/2018 4:00 161 -$14.25 -$0.69 115.86 167.83
11/3/2018 5:00 114 -$2.99 $1.72 91.9 156.42
 11/3/2018 6:00 107 $11.32 $9.83 80.41 148.02
11/3/2018 7:00 62 -$4.49 $13.06 66.22 134.33
11/3/2018 8:00 28 $11.09 $17.38 35.2 101.9
11/3/2018 9:00 4 $24.02 $22.05 9.13 57.84
11/3/2018 10:00 1 $19.96 $24.91 8.18 38.48
11/3/2018 11:00 95 $8.88 $18.49 19.37 54.49
11/3/2018 12:00 198 -$4.54 $15.83 48.53 104.63
11/3/2018 13:00 198 -$4.73 $7.89 115.82 160.76
11/3/2018 14:00 197 -$2.98 $8.42 163.04 182.04
11/3/2018 15:00 198 -$0.14 $9.13 167.48 186.01
11/3/2018 16:00 198 -$2.21 $7.72 171.77 188.56
11/3/2018 17:00 198 -$3.58 $11.30 173.42 188.63
11/3/2018 18:00 198 $1.72 $14.74 160.49 187.55
11/3/2018 19:00 198 $5.35 $22.97 139.61 183.75
11/3/2018 20:00 198 $4.58 $20.95 143.52 181.72
11/3/2018 21:00 190 $1.91 $19.71 152.86 181.74
11/3/2018 22:00 191 -$7.28 $17.29 142.55 180.96
11/3/2018 23:00 195 -$8.54 $14.46 130.64 181.39
11/4/2018 0:00 196 $6.24 $12.66 117.03 180.1
11/4/2018 1:00 198 $11.41 $11.70 111.51 179.55
11/4/2018 1:00 198 $10.67 $4.44 118.16 180.04
11/4/2018 2:00 387 $9.26 $10.92 120.57 179.33
11/4/2018 2:00 198 $6.20 $9.02 114.66 175.78
11/4/2018 3:00 198 $5.37 $9.96 103.34 171.37
11/4/2018 4:00 197 $4.72 $11.07 91.02 165.76
11/4/2018 5:00 188 $5.55 $16.24 79.38 155.65
11/4/2018 6:00 193 $6.09 $17.74 66.27 143.61
11/4/2018 7:00 178 $9.38 $21.72 47.93 127.21
11/4/2018 8:00 136 $19.86 $27.93 23.87 100.92
11/4/2018 9:00 75 $21.31 $28.58 5.47 64.92
11/4/2018 10:00 24 $24.92 $28.51 0 35.08
11/4/2018 11:00 13 $24.07 $27.35 0 21.39
11/4/2018 12:00 18 $23.01 $26.88 1.73 16.39
11/4/2018 13:00 14 $21.25 $23.87 6.92 19.01
11/4/2018 14:00 64 $17.88 $22.60 12.74 29.36
11/4/2018 15:00 100 $15.73 $19.82 17.85 46.48
11/4/2018 16:00 112 $15.13 $22.40 22.26 73.32
11/4/2018 17:00 170 $14.77 $30.41 42.38 108.64
11/4/2018 18:00 197 -$14.04 $24.95 106.22 151.64
11/4/2018 19:00 198 -$13.77 $12.38 160.77 181.88
11/4/2018 20:00 198 -$20.95 $4.00 174.76 189.63
11/4/2018 21:00 198 -$18.76 -$0.23 181.69 192.21
11/4/2018 22:00 198 -$27.99 -$3.21 182.77 192.57
11/4/2018 23:00 190 -$27.96 -$4.12 180.76 191.59
11/5/2018 0:00 176 -$18.53 -$8.51 174.65 189.91
11/5/2018 1:00 182 -$13.81 -$4.33 163.89 186.63
11/5/2018 2:00 138 -$5.96 -$4.22 153.49 180.95
11/5/2018 3:00 23 $2.69 -$3.28 138.04 168.99
11/5/2018 4:00 0 $13.70 -$0.45 96.51 142.59
11/5/2018 5:00 0 $20.14 $7.28 49.77 104.36
11/5/2018 6:00 37 $14.36 $17.93 27.43 67.31
11/5/2018 7:00 170 $5.94 $19.83 10.49 46.39
11/5/2018 8:00 194 $44.24 $19.03 16.62 72.65
11/5/2018 9:00 152 $30.59 $24.03 90.89 136.89
11/5/2018 10:00 163 -$6.39 $22.56 154.76 175.91
11/5/2018 11:00 172 -$9.97 $19.26 159.83 180.83
11/5/2018 12:00 175 -$12.48 $15.80 143.83 177.09
11/5/2018 13:00 176 -$13.04 $16.06 118.22 171.25
11/5/2018 14:00 173 -$6.91 $16.57 107.96 170.47
11/5/2018 15:00 169 -$11.17 $18.61 106.76 172.65
11/5/2018 16:00 158 $208.70 $24.97 94.58 166.92
11/5/2018 17:00 77 $391.02 $40.83 68.47 146.31
11/5/2018 18:00 54 $87.31 $38.13 27.68 95.49
11/5/2018 19:00 20 $63.33 $37.75 1.27 51.03
11/5/2018 20:00 4 $70.14 $34.89 0 37.13
11/5/2018 21:00 15 $30.55 $34.81 0 26.86
11/5/2018 22:00 16 $44.00 $28.53 0 19.31
11/5/2018 23:00 16 $30.37 $24.21 0 14.7
11/6/2018 0:00 48 $29.21 $24.53 0 13.75
11/6/2018 1:00 44 $30.99 $23.54 0.87 14.52
11/6/2018 2:00 40 $30.14 $22.36 2.42 16.47
11/6/2018 3:00 18 $39.74 $22.29 1.55 19.78
11/6/2018 4:00 1 $73.88 $23.02 0 23.64
11/6/2018 5:00 16 $28.89 $26.53 0.05 29.23
11/6/2018 6:00 34 $40.56 $40.02 0.13 36.68
11/6/2018 7:00 59 $73.72 $36.85 0.16 43.36
11/6/2018 8:00 69 $115.28 $42.26 0.62 45.43
11/6/2018 9:00 91 $216.40 $47.99 0.91 46.24
11/6/2018 10:00 28 $122.91 $44.51 1.05 47.23
11/6/2018 11:00 12 $129.70 $37.94 0.7 48.46
11/6/2018 12:00 6 $31.68 $34.77 1.55 50.77
11/6/2018 13:00 26 $124.13 $34.75 3.84 45.82
11/6/2018 14:00 84 $30.34 $33.71 11.11 37.81
11/6/2018 15:00 91 $25.48 $35.52 16.43 37.64
11/6/2018 16:00 119 $19.19 $42.85 11.64 54.71
11/6/2018 17:00 106 $5.82 $46.98 31.5 91.7
11/6/2018 18:00 110 -$10.38 $42.89 61.02 127.27
11/6/2018 19:00 95 $10.39 $31.81 67.94 142.89
11/6/2018 20:00 57 $22.27 $23.76 62 137.3
11/6/2018 21:00 54 $18.02 $20.87 43.05 118.92
11/6/2018 22:00 53 $20.79 $13.12 29.84 104.6
11/6/2018 23:00 35 $25.02 $15.09 23.83 95.97
11/7/2018 0:00 28 $23.05 $26.30 13.43 88.79
11/7/2018 1:00 39 $21.68 $26.01 8.23 82.92
11/7/2018 2:00 13 $20.28 $25.86 8.17 77.93
11/7/2018 3:00 0 $19.80 $25.93 5.24 75.19
11/7/2018 4:00 1 $21.54 $27.64 1.32 73.36
11/7/2018 5:00 17 $21.00 $27.04 1.39 71.75
11/7/2018 6:00 13 $24.26 $39.01 8.7 70.73
11/7/2018 7:00 30 $20.20 $43.48 22.39 77.55
11/7/2018 8:00 33 $18.36 $42.87 31.65 85.06
11/7/2018 9:00 57 $19.80 $50.26 31.02 83.03
11/7/2018 10:00 125 $20.44 $42.82 28.49 78.09
11/7/2018 11:00 128 $22.73 $35.17 26.33 68.83
11/7/2018 12:00 116 $28.88 $28.46 22.44 57.72
11/7/2018 13:00 87 $24.01 $28.85 19.93 51.1
11/7/2018 14:00 81 $38.72 $30.08 19.59 48.02
11/7/2018 15:00 82 $19.02 $32.24 18.18 48.39
11/7/2018 16:00 75 $20.90 $40.79 13.53 51.18
11/7/2018 17:00 74 $39.84 $54.92 9.2 54.94
11/7/2018 18:00 85 $23.87 $46.70 9.45 58.66
11/7/2018 19:00 100 $20.50 $33.79 11.43 62.53
11/7/2018 20:00 75 $21.08 $26.00 12.89 63.64
11/7/2018 21:00 59 $20.72 $21.83 11.5 60.83
11/7/2018 22:00 50 $20.16 $18.67 8.69 55.39
11/7/2018 23:00 32 $23.36 $17.39 7.53 51.53
11/8/2018 0:00 33 $23.90 $28.05 6.73 49.57
11/8/2018 1:00 17 $25.67 $27.63 7.68 48.27
11/8/2018 2:00 12 $30.81 $27.17 12.37 48
11/8/2018 3:00 13 $25.20 $27.47 15.93 47.55
11/8/2018 4:00 14 $24.43 $29.05 15.77 46.38
11/8/2018 5:00 15 $28.73 $31.68 15.73 45.21
11/8/2018 6:00 22 $124.16 $53.65 17.12 48.44
11/8/2018 7:00 25 $149.82 $47.70 12.51 50.14
11/8/2018 8:00 25 $28.13 $55.97 5.39 48.63
11/8/2018 9:00 28 $83.29 $66.91 3.86 47.88
11/8/2018 10:00 16 $94.23 $54.87 2.29 45.28
11/8/2018 11:00 12 $33.13 $52.11 4.78 37.88
11/8/2018 12:00 17 $41.38 $48.35 8.51 29.26
11/8/2018 13:00 29 $37.39 $45.78 5.87 24.85
11/8/2018 14:00 22 $109.57 $42.28 1.64 24.74
11/8/2018 15:00 29 $32.97 $40.60 0 32.19
11/8/2018 16:00 60 $27.96 $46.68 0 45.07
11/8/2018 17:00 64 $27.51 $60.67 3.36 56.61
11/8/2018 18:00 55 $23.65 $46.61 4.15 62.35
11/8/2018 19:00 47 $22.12 $42.29 1.37 61.74
11/8/2018 20:00 24 $24.19 $41.10 0.57 59.04
11/8/2018 21:00 12 $25.03 $39.43 0 56.91
11/8/2018 22:00 8 $24.06 $34.12 0.12 57.12
11/8/2018 23:00 9 $44.48 $31.57 0.92 57.66
11/9/2018 0:00 21 $25.05 $26.96 0.8 54.21
11/9/2018 1:00 16 $25.75 $26.35 0.2 49.73
11/9/2018 2:00 16 $25.21 $24.50 0.2 46.78
11/9/2018 3:00 21 $24.37 $24.06 0 46.57
11/9/2018 4:00 37 $19.47 $26.52 0 51.32
11/9/2018 5:00 33 $20.30 $35.05 0 61.83
11/9/2018 6:00 51 $16.45 $56.79 0.05 75.32
11/9/2018 7:00 65 $25.14 $49.68 5.21 89.26
11/9/2018 8:00 75 $33.90 $45.74 15.06 101.47
11/9/2018 9:00 67 $26.36 $54.56 15.84 101.08
11/9/2018 10:00 116 $19.15 $51.69 21.3 103.44
11/9/2018 11:00 181 $11.93 $44.54 47.85 124.11
11/9/2018 12:00 165 $10.75 $40.91 87.06 149.88
11/9/2018 13:00 166 $2.45 $38.53 106.94 159.73
11/9/2018 14:00 153 $8.95 $37.69 89.15 146.46
11/9/2018 15:00 91 $15.92 $35.28 56.21 120.42
11/9/2018 16:00 47 $18.74 $44.89 28.3 92.05
11/9/2018 17:00 32 $25.42 $61.08 8.91 67.92
11/9/2018 18:00 33 $25.40 $48.53 0.02 52.89
11/9/2018 19:00 32 $26.48 $45.07 1.03 53.26
11/9/2018 20:00 46 $32.20 $42.84 4.64 58.43
11/9/2018 21:00 54 $30.07 $39.71 12 62.42
11/9/2018 22:00 85 $24.15 $35.88 19.64 70.34
11/9/2018 23:00 98 $21.70 $33.56 27.05 84.01
11/10/2018 0:00 113 $22.10 $31.90 43.49 107.93
11/10/2018 1:00 148 $25.75 $30.12 64.53 134.54
11/10/2018 2:00 177 $21.16 $27.15 85.78 155.22
11/10/2018 3:00 186 $21.37 $23.39 106.18 171.24
 11/10/2018 4:00 186 $20.62 $22.71 119.53 180.24
11/10/2018 5:00 186 $20.21 $27.00 129.59 184.6
11/10/2018 6:00 186 $14.66 $27.06 138.8 188.2
11/10/2018 7:00 186 $14.38 $27.03 144.94 190.22
11/10/2018 8:00 186 $18.16 $24.38 147.63 190.93
11/10/2018 9:00 178 $11.80 $24.97 154.34 193.1
11/10/2018 10:00 197 $13.28 $20.62 166.11 195.81
11/10/2018 11:00 198 $5.21 $14.28 171.54 195.9
11/10/2018 12:00 198 -$8.12 $7.57 168.35 193.75
11/10/2018 13:00 197 -$9.00 $4.35 165.66 192.45
11/10/2018 14:00 198 -$8.21 $1.63 165.11 191.99
11/10/2018 15:00 198 -$7.25 $2.93 162.09 190.64
11/10/2018 16:00 194 $0.46 $18.03 153.55 189.64
11/10/2018 17:00 187 $23.54 $25.63 153.78 189.88
11/10/2018 18:00 198 $13.89 $23.57 159.13 191.53
11/10/2018 19:00 198 $1.36 $21.49 155.21 192.29
11/10/2018 20:00 194 -$2.19 $20.57 149.91 190.62
11/10/2018 21:00 196 $12.60 $21.84 138.76 186.45
11/10/2018 22:00 189 $4.83 $19.64 125.38 179.29
11/10/2018 23:00 189 $9.74 $18.99 111.08 168.69
11/11/2018 0:00 152 $10.79 $20.70 90.78 154.97
11/11/2018 1:00 104 $15.13 $22.83 68.78 138.35
11/11/2018 2:00 24 $15.97 $22.88 44.31 117.5
11/11/2018 3:00 16 $18.05 $24.38 17.68 87.17
11/11/2018 4:00 29 $19.68 $27.29 2.13 55.61
11/11/2018 5:00 29 $17.87 $29.83 8.58 52.98
11/11/2018 6:00 32 $22.43 $37.11 29.25 83.71
11/11/2018 7:00 70 $23.90 $39.73 48.91 118.16
11/11/2018 8:00 74 $24.81 $41.55 62.16 137.7
11/11/2018 9:00 89 $27.55 $45.20 69.19 146.84
11/11/2018 10:00 122 $25.57 $39.55 83.14 157.12
11/11/2018 11:00 157 $23.21 $35.20 106.43 171.25
11/11/2018 12:00 186 $20.64 $30.66 122.34 181.96
11/11/2018 13:00 188 $18.89 $28.32 130.84 186.4
11/11/2018 14:00 192 $18.28 $27.24 134.92 187.7
11/11/2018 15:00 192 $17.36 $26.37 136.26 186.74
11/11/2018 16:00 192 $21.68 $32.47 130.97 182.37
11/11/2018 17:00 163 $22.31 $49.13 118.8 174.55
11/11/2018 18:00 61 $26.75 $44.01 108.69 167.63
11/11/2018 19:00 68 $25.45 $38.53 100.93 161.81
11/11/2018 20:00 79 $23.41 $37.12 97.61 158.95
11/11/2018 21:00 90 $18.08 $33.52 105.81 168.41
11/11/2018 22:00 74 $15.38 $28.56 116.98 179.36
11/11/2018 23:00 137 $15.98 $25.97 123.29 183.45
11/12/2018 0:00 167 $12.93 $15.65 132.48 186.24
11/12/2018 1:00 170 $6.75 $14.25 135.62 187.27
11/12/2018 2:00 188 $1.53 $11.42 131.52 186.7
11/12/2018 3:00 189 -$7.65 $11.37 129.99 185.08
11/12/2018 4:00 192 -$1.00 $12.40 130.47 184.94
11/12/2018 5:00 180 -$3.47 $14.53 134.05 186.8
11/12/2018 6:00 186 $2.15 $16.30 139.02 187.97
11/12/2018 7:00 189 -$8.89 $18.35 140.44 186.85
11/12/2018 8:00 186 -$3.05 $16.59 136.09 184.31
11/12/2018 9:00 192 -$3.29 $17.28 133.3 182.68
11/12/2018 10:00 191 -$10.81 $15.57 134.59 183.08
11/12/2018 11:00 191 -$9.62 $11.54 144.81 185.35
11/12/2018 12:00 195 -$15.13 $7.57 160.37 187.75
11/12/2018 13:00 192 -$15.68 $7.33 167.8 188.49
11/12/2018 14:00 192 -$13.78 $9.28 168.54 188.18
11/12/2018 15:00 192 -$7.11 $19.30 165.22 187.41
11/12/2018 16:00 191 $5.35 $31.09 152.11 185.26
11/12/2018 17:00 178 $22.71 $42.20 127.18 176.52
11/12/2018 18:00 156 $19.21 $40.78 112.98 168.56
11/12/2018 19:00 111 $26.64 $41.52 101.57 159.9
11/12/2018 20:00 80 $32.61 $41.65 80.15 145.72
11/12/2018 21:00 74 $35.23 $42.02 61.72 132.71
11/12/2018 22:00 72 $36.35 $41.06 43.99 117.88
11/12/2018 23:00 34 $27.76 $39.94 27.66 102.95
11/13/2018 0:00 38 $27.49 $36.14 12.65 88.45
11/13/2018 1:00 66 $24.79 $35.58 5.31 77.76
11/13/2018 2:00 75 $23.09 $34.90 6.19 75.6
11/13/2018 3:00 68 $26.28 $35.56 6.04 75.52
11/13/2018 4:00 53 $28.18 $38.84 3.98 72.09
11/13/2018 5:00 37 $28.03 $47.01 1.57 64.63
11/13/2018 6:00 49 $30.14 $69.28 0.18 55.35
11/13/2018 7:00 74 $32.07 $69.15 0.05 44.06
11/13/2018 8:00 45 $37.54 $63.05 0.01 30.46
11/13/2018 9:00 27 $45.66 $80.84 0.01 18.83
11/13/2018 10:00 3 $49.18 $60.09 0 11.38
11/13/2018 11:00 0 $47.53 $52.44 0 8.17
11/13/2018 12:00 0 $41.26 $51.30 0 8.2
11/13/2018 13:00 6 $40.58 $49.47 0 9.42
11/13/2018 14:00 12 $39.53 $46.53 0 10.99
11/13/2018 15:00 12 $39.41 $44.94 0 12.71
11/13/2018 16:00 12 $41.50 $51.46 0 13.01
11/13/2018 17:00 8 $48.97 $89.98 0 11.62
11/13/2018 18:00 0 $46.14 $79.97 0 10.03
11/13/2018 19:00 0 $46.13 $67.69 0 7.81
11/13/2018 20:00 0 $47.02 $60.96 0 5.48
11/13/2018 21:00 0 $46.50 $55.85 0 4.62
11/13/2018 22:00 0 $46.63 $48.25 0 5.08
11/13/2018 23:00 0 $61.99 $45.08 0 6.76
11/14/2018 0:00 0 $59.60 $44.27 0 8.92
11/14/2018 1:00 0 $54.74 $42.74 0 10.97
11/14/2018 2:00 0 $55.17 $42.15 0 11.6
11/14/2018 3:00 0 $42.65 $42.29 0 11.07
11/14/2018 4:00 0 $43.18 $44.64 0 10.77
11/14/2018 5:00 0 $44.80 $52.88 0 9.95
11/14/2018 6:00 0 $48.59 $79.18 0 8.86
11/14/2018 7:00 0 $49.30 $87.77 0 8.1
11/14/2018 8:00 0 $45.94 $70.79 0 7.43
11/14/2018 9:00 0 $41.88 $75.13 0 7.15
11/14/2018 10:00 0 $81.34 $60.31 0 7.03
11/14/2018 11:00 0 $76.71 $58.58 0 6.73
11/14/2018 12:00 4 $55.30 $54.69 0 6.96
11/14/2018 13:00 11 $45.01 $57.53 0 7.93
11/14/2018 14:00 12 $44.94 $58.13 0 9.13
11/14/2018 15:00 23 $52.46 $52.86 0 10.86
11/14/2018 16:00 39 $49.10 $57.69 0.12 13.63
11/14/2018 17:00 64 $55.10 $72.99 0.92 19.6
11/14/2018 18:00 86 $50.81 $69.22 2.99 31.74
11/14/2018 19:00 111 $39.88 $62.07 7.75 47.67
11/14/2018 20:00 99 $40.94 $66.57 10.47 59.52
11/14/2018 21:00 61 $22.80 $56.38 13.85 63.66
11/14/2018 22:00 50 $12.45 $46.05 16.55 62.28
11/14/2018 23:00 61 $14.11 $42.02 8.47 54.75
11/15/2018 0:00 89 $6.08 $38.07 1.72 46.2
11/15/2018 1:00 113 $10.25 $34.53 1.34 42.64
11/15/2018 2:00 68 $11.50 $33.53 1.35 46.45
11/15/2018 3:00 55 $11.42 $30.59 2.22 55.5
11/15/2018 4:00 51 $5.62 $31.69 2.72 64.39
11/15/2018 5:00 52 $7.25 $38.27 1.86 70.32
11/15/2018 6:00 44 $20.70 $52.62 4.61 73.45
11/15/2018 7:00 44 $23.62 $45.64 9.28 75.22
11/15/2018 8:00 64 $24.09 $44.61 12.66 76.67
11/15/2018 9:00 84 $33.54 $47.45 16.16 81.86
11/15/2018 10:00 39 $47.59 $49.67 13.66 78.57
11/15/2018 11:00 47 $28.23 $52.66 5.16 60.43
11/15/2018 12:00 42 $28.68 $52.67 1.27 42.62
11/15/2018 13:00 64 $22.25 $50.14 3.47 35.27
11/15/2018 14:00 67 $24.75 $45.20 2.52 35.05
11/15/2018 15:00 54 $24.26 $43.52 2.41 38.29
11/15/2018 16:00 66 $27.98 $49.00 3.57 51
11/15/2018 17:00 101 $25.54 $49.53 5.71 74.52
11/15/2018 18:00 166 $17.46 $49.16 58.97 125.13
11/15/2018 19:00 158 $26.33 $40.19 107.58 161.05
11/15/2018 20:00 126 $36.29 $38.19 96.64 153.87
11/15/2018 21:00 111 $25.31 $36.17 76.09 139.12
11/15/2018 22:00 130 $24.14 $33.43 55.37 121.25
11/15/2018 23:00 97 $18.60 $28.79 37.21 101.62
11/16/2018 0:00 85 $20.32 $30.88 19.05 80.38
11/16/2018 1:00 77 $28.05 $31.93 9.73 59.07
11/16/2018 2:00 60 $32.92 $34.15 12.44 41.93
11/16/2018 3:00 42 $29.45 $34.62 11.3 28.46
11/16/2018 4:00 36 $37.67 $39.08 4.59 18.33
11/16/2018 5:00 46 $51.14 $43.79 0.74 13.44
11/16/2018 6:00 52 $67.81 $66.05 0 11.86
11/16/2018 7:00 71 $71.30 $52.37 0 13.9
11/16/2018 8:00 92 $36.03 $50.23 0.01 21.99
11/16/2018 9:00 64 $35.99 $47.13 0.01 37.9
11/16/2018 10:00 77 $26.46 $44.38 3.43 56.02
11/16/2018 11:00 138 $13.67 $42.33 17.46 79.07
11/16/2018 12:00 133 $16.08 $38.41 40.88 107.59
11/16/2018 13:00 165 $59.70 $38.90 66.25 130.31
11/16/2018 14:00 169 $24.15 $34.52 86.24 145.5
11/16/2018 15:00 161 $17.11 $28.19 97.3 156.46
11/16/2018 16:00 132 $24.13 $31.61 104.2 163.74
11/16/2018 17:00 169 $11.58 $36.42 107.23 166.53
11/16/2018 18:00 191 -$14.98 $30.85 117.25 169.76
11/16/2018 19:00 195 -$10.49 $22.25 120.66 170.84
11/16/2018 20:00 171 -$9.86 $19.91 101.77 163.11
11/16/2018 21:00 124 -$5.16 $18.76 76.88 147.38
11/16/2018 22:00 153 -$3.02 $18.87 55.41 130.87
11/16/2018 23:00 126 -$0.09 $18.32 40.25 115.66
11/17/2018 0:00 139 $55.64 $16.67 17.75 90.47
11/17/2018 1:00 54 $27.67 $18.46 0.91 56.18
11/17/2018 2:00 44 $1.31 $18.78 2.12 36.96
11/17/2018 3:00 167 $6.39 $17.83 15.8 50.89
 11/17/2018 4:00 195 $23.34 $16.60 45.82 103.92
11/17/2018 5:00 192 $3.90 $18.90 112.2 165.61
11/17/2018 6:00 195 $28.98 $17.98 168.92 192.44
11/17/2018 7:00 193 -$5.57 $17.26 177.89 194.42
11/17/2018 8:00 189 -$10.33 $19.83 177.61 193.57
11/17/2018 9:00 192 $2.09 $17.34 177.01 193.18
11/17/2018 10:00 189 $10.88 $14.49 176.87 192.89
11/17/2018 11:00 189 $12.85 $9.83 176.3 192.66
11/17/2018 12:00 190 $0.77 $7.20 174.19 192.23
11/17/2018 13:00 191 $1.13 $5.93 167.68 191.13
11/17/2018 14:00 193 -$3.42 $12.01 160.83 189.73
11/17/2018 15:00 178 $6.45 $13.70 153.18 187.87
11/17/2018 16:00 94 $11.63 $19.19 142.1 185.63
11/17/2018 17:00 73 $17.40 $29.05 130.85 183.44
11/17/2018 18:00 82 $13.19 $28.28 125.69 181.38
11/17/2018 19:00 91 $16.03 $26.93 122.17 177.89
11/17/2018 20:00 90 $18.42 $30.86 110.95 170.49
11/17/2018 21:00 84 $19.63 $26.84 98.33 161.66
11/17/2018 22:00 83 $21.09 $24.76 87.87 153.44
11/17/2018 23:00 95 $20.66 $23.01 78.62 147.84
11/18/2018 0:00 97 $21.03 $21.21 71.65 146.27
11/18/2018 1:00 118 $14.01 $22.21 66.4 144.46
11/18/2018 2:00 141 $22.94 $22.10 58.73 139.35
11/18/2018 3:00 155 $35.29 $23.02 49.87 133.18
11/18/2018 4:00 152 $59.85 $25.51 41.14 124.9
11/18/2018 5:00 129 $151.94 $27.63 28.96 113.51
11/18/2018 6:00 108 $25.62 $29.43 18.15 100.16
11/18/2018 7:00 68 $125.08 $32.60 8.84 83.73
11/18/2018 8:00 61 $35.18 $34.72 3.14 68.46
11/18/2018 9:00 33 $37.45 $36.23 2.13 55.01
11/18/2018 10:00 15 $37.14 $35.63 0.5 41.43
11/18/2018 11:00 9 $35.93 $33.30 1.51 28.53
11/18/2018 12:00 0 $43.59 $34.28 3.13 18.51
11/18/2018 13:00 0 $42.88 $37.31 2.25 13.24
11/18/2018 14:00 0 $44.78 $38.56 0.57 11.19
11/18/2018 15:00 1 $43.38 $39.56 0 10.73
11/18/2018 16:00 12 $44.75 $44.35 0 11.35
11/18/2018 17:00 14 $58.82 $64.59 0 12.75
11/18/2018 18:00 24 $50.02 $50.89 0.91 18.45
11/18/2018 19:00 38 $48.16 $48.16 6.24 29.47
11/18/2018 20:00 73 $40.37 $41.04 11.27 42.74
11/18/2018 21:00 78 $35.04 $37.41 13.82 55.73
11/18/2018 22:00 82 $27.92 $32.03 18.16 65.88
11/18/2018 23:00 100 $25.33 $28.40 21.18 74.56
11/19/2018 0:00 103 $22.03 $25.21 21.82 82.91
11/19/2018 1:00 143 $19.87 $24.11 19.05 88.84
11/19/2018 2:00 155 $20.19 $23.91 13.51 88.48
11/19/2018 3:00 107 $24.44 $24.47 7.72 84.52
11/19/2018 4:00 103 $26.14 $27.78 5.46 81.19
11/19/2018 5:00 86 $22.58 $35.17 6.16 80.65
11/19/2018 6:00 112 $22.57 $61.92 7.47 85.36
11/19/2018 7:00 156 $26.11 $49.62 23.78 107.02
11/19/2018 8:00 146 $27.88 $42.71 58.03 137.6
11/19/2018 9:00 119 $40.27 $55.15 92.64 156.41
11/19/2018 10:00 126 $41.41 $45.40 116.38 165.85
11/19/2018 11:00 113 $35.38 $39.57 114.45 166.13
11/19/2018 12:00 101 $30.65 $36.89 90.32 154.11
11/19/2018 13:00 82 $25.07 $36.19 66.3 135.86
11/19/2018 14:00 62 $19.00 $31.34 47.14 116.59
11/19/2018 15:00 44 $28.79 $31.12 31.98 99.4
11/19/2018 16:00 28 $25.14 $36.11 21.25 86.01
11/19/2018 17:00 31 $28.46 $59.60 11.77 73.71
11/19/2018 18:00 23 $35.49 $46.61 3.38 57.83
11/19/2018 19:00 13 $33.79 $45.80 0 42.64
11/19/2018 20:00 1 $33.87 $49.71 0 33.09
11/19/2018 21:00 0 $36.25 $42.84 0 24.92
11/19/2018 22:00 1 $36.73 $38.21 0 16.45
11/19/2018 23:00 13 $33.54 $30.54 0 8.77
11/20/2018 0:00 13 $27.84 $32.40 0 4.92
11/20/2018 1:00 12 $29.31 $31.38 0 4.83
11/20/2018 2:00 27 $28.33 $31.30 0 7.57
11/20/2018 3:00 30 $30.90 $31.36 0 13.87
11/20/2018 4:00 39 $31.09 $35.41 0.03 23.08
11/20/2018 5:00 33 $29.29 $41.09 0.2 33.27
11/20/2018 6:00 42 $31.44 $50.49 0.67 45.93
11/20/2018 7:00 61 $34.69 $49.53 1.11 59.21
11/20/2018 8:00 77 $29.11 $45.57 1.4 66.21
11/20/2018 9:00 54 $29.98 $46.35 1.89 65.74
11/20/2018 10:00 76 $28.02 $41.86 3.01 60.33
11/20/2018 11:00 105 $19.52 $37.97 4.42 56.74
11/20/2018 12:00 109 $20.02 $34.55 8.01 60.74
11/20/2018 13:00 120 $16.54 $29.44 14.06 72.2
11/20/2018 14:00 135 $19.63 $26.56 21.61 89.23
11/20/2018 15:00 147 $18.68 $25.50 29.41 106.37
11/20/2018 16:00 142 $20.15 $29.81 37.12 120.11
11/20/2018 17:00 93 $20.37 $35.37 45.08 129.72
11/20/2018 18:00 131 $5.90 $28.53 52.84 137.22
11/20/2018 19:00 190 $5.80 $25.22 61.54 144.4
11/20/2018 20:00 197 -$2.61 $21.09 70.13 150.7
11/20/2018 21:00 193 -$1.02 $16.06 75.54 154.81
11/20/2018 22:00 194 $0.79 $12.94 75.47 154.8
11/20/2018 23:00 188 -$0.28 $14.25 69 150.13
11/21/2018 0:00 164 $3.80 $12.99 59.38 142.83
11/21/2018 1:00 168 $5.81 $13.83 52.61 135.68
11/21/2018 2:00 159 $15.64 $15.29 47.43 128.74
11/21/2018 3:00 96 $16.34 $17.34 35.27 116.77
11/21/2018 4:00 91 $18.51 $20.40 17.18 99.12
11/21/2018 5:00 53 $24.02 $27.04 4.29 79.85
11/21/2018 6:00 4 $35.77 $38.38 0.14 60.85
11/21/2018 7:00 0 $34.62 $39.39 0 44.02
11/21/2018 8:00 1 $25.51 $39.32 2.21 31.99
11/21/2018 9:00 0 $43.67 $43.54 2.21 21.73
11/21/2018 10:00 0 $31.67 $39.77 0 12.9
11/21/2018 11:00 0 $24.67 $36.29 0 9.23
11/21/2018 12:00 0 $21.68 $31.75 0 8.41
11/21/2018 13:00 0 $24.65 $30.18 0 9.4
11/21/2018 14:00 0 $24.24 $27.72 0 11.23
11/21/2018 15:00 0 $21.70 $24.16 0 13.43
11/21/2018 16:00 12 $25.87 $27.50 0.13 15.14
11/21/2018 17:00 41 $24.08 $31.15 0.68 16.58
11/21/2018 18:00 19 $9.77 $25.64 0.84 15.97
11/21/2018 19:00 10 $8.26 $22.79 1.09 17.39
11/21/2018 20:00 35 $0.45 $21.43 1.82 23.89
11/21/2018 21:00 84 -$4.73 $18.52 2.31 31.44
11/21/2018 22:00 148 -$4.04 $17.24 4.17 42.54
11/21/2018 23:00 145 -$5.09 $15.01 9.25 62.74
11/22/2018 0:00 131 -$8.64 $17.99 23.44 96.87
11/22/2018 1:00 114 -$4.12 $17.57 40.74 122.37
11/22/2018 2:00 94 $10.84 $19.02 39.25 120.2
11/22/2018 3:00 119 $8.56 $18.48 21.49 102.57
11/22/2018 4:00 132 $11.02 $19.36 9.24 86.18
11/22/2018 5:00 147 $17.86 $22.14 5.39 78.42
11/22/2018 6:00 94 $24.23 $26.49 3.98 76.96
11/22/2018 7:00 61 $40.11 $30.05 4.8 78.45
11/22/2018 8:00 40 $71.12 $31.04 6.23 77.44
11/22/2018 9:00 32 $404.19 $33.58 9.28 73.86
11/22/2018 10:00 40 $57.07 $29.18 10.98 72.11
11/22/2018 11:00 79 -$16.58 $22.41 11.59 75.58
11/22/2018 12:00 118 -$28.83 $17.09 25.31 94.02
11/22/2018 13:00 169 -$15.19 $9.00 66.21 128.7
11/22/2018 14:00 196 -$20.60 $4.25 113.75 164.8
11/22/2018 15:00 197 -$13.39 $0.56 151.36 187.49
11/22/2018 16:00 198 -$7.84 $0.52 172.17 194.39
11/22/2018 17:00 198 -$21.54 $0.82 175.76 194.06
11/22/2018 18:00 198 -$17.59 $0.53 172.12 193.4
11/22/2018 19:00 198 -$24.50 -$2.17 168.62 192.85
11/22/2018 20:00 198 -$21.98 -$4.08 170.27 191.58
11/22/2018 21:00 198 -$22.67 -$7.96 163.46 190.99
11/22/2018 22:00 198 -$22.24 -$9.32 158.07 190.1
11/22/2018 23:00 197 -$23.08 -$8.19 159.75 189.23
11/23/2018 0:00 198 -$23.16 -$12.58 162.31 188.8
11/23/2018 1:00 198 -$26.16 -$10.21 162.27 188.88
11/23/2018 2:00 193 -$25.99 -$8.59 157.7 187.56
11/23/2018 3:00 186 -$24.91 -$8.05 142.37 181.6
11/23/2018 4:00 188 -$22.13 -$4.55 114.89 171.43
11/23/2018 5:00 159 -$21.72 -$2.08 78 150.43
11/23/2018 6:00 186 -$22.31 $1.59 37.25 112.65
11/23/2018 7:00 197 -$10.72 $8.94 15.74 94.78
11/23/2018 8:00 198 -$1.28 $11.60 52.31 132.82
11/23/2018 9:00 198 $1.32 $18.01 123.56 177.2
11/23/2018 10:00 197 -$5.04 $15.63 163.55 188.38
11/23/2018 11:00 196 -$10.70 $10.42 173.64 188.65
11/23/2018 12:00 195 -$18.18 $11.48 175.2 189.26
11/23/2018 13:00 198 -$10.88 $9.36 174.16 188.97
11/23/2018 14:00 198 -$17.06 $9.64 171.51 186.9
11/23/2018 15:00 198 -$17.88 $16.07 163.84 184.97
11/23/2018 16:00 176 $42.89 $26.34 136.19 178.04
11/23/2018 17:00 55 $38.15 $46.25 80.77 151.9
11/23/2018 18:00 61 $31.84 $36.95 31.15 117.74
11/23/2018 19:00 69 $25.58 $31.10 13.74 102.54
11/23/2018 20:00 32 $30.61 $29.91 19.15 109.74
11/23/2018 21:00 22 $27.71 $20.47 35.77 126.3
11/23/2018 22:00 63 $17.23 $18.89 56.23 137.32
11/23/2018 23:00 169 $16.86 $17.01 63.97 137.45
11/24/2018 0:00 108 $21.68 $17.96 53.84 128.99
11/24/2018 1:00 66 $22.16 $20.87 34.34 108.84
11/24/2018 2:00 37 $24.78 $22.18 15.16 87.59
11/24/2018 3:00 13 $30.03 $24.87 7.58 74.69
 11/24/2018 4:00 0 $29.86 $33.27 3.33 55.51
11/24/2018 5:00 0 $42.80 $37.20 0 32.2
11/24/2018 6:00 0 $56.36 $38.87 0 20.13
11/24/2018 7:00 0 $50.53 $40.64 0.01 24.88
11/24/2018 8:00 15 $41.13 $44.01 0.01 44.61
11/24/2018 9:00 41 $41.08 $47.07 7.1 68.94
11/24/2018 10:00 62 $30.65 $38.27 15.84 85.43
11/24/2018 11:00 138 $16.73 $29.60 22.9 96.11
11/24/2018 12:00 137 $13.93 $19.44 29.82 103.4
11/24/2018 13:00 145 $11.75 $16.39 32.36 104.41
11/24/2018 14:00 149 $3.44 $14.79 26.13 98.3
11/24/2018 15:00 135 $9.68 $9.06 15.78 88.2
11/24/2018 16:00 133 $24.33 $12.81 16.33 79.95
11/24/2018 17:00 109 $17.77 $18.18 18.11 72.63
11/24/2018 18:00 134 -$5.87 $9.69 15.37 81.87
11/24/2018 19:00 182 -$4.70 $5.02 34.25 106.26
11/24/2018 20:00 191 -$1.11 $1.52 65.84 122.47
11/24/2018 21:00 153 -$7.31 -$1.64 61.78 124.53
11/24/2018 22:00 127 -$11.50 -$5.43 34.41 108.2
11/24/2018 23:00 179 -$11.73 -$8.86 82 137.95
11/25/2018 0:00 27 -$16.81 -$10.00 148.22 180.36
11/25/2018 1:00 34 -$21.12 -$12.75 121.78 168.32
11/25/2018 2:00 150 -$22.85 -$11.22 87.83 155.86
11/25/2018 3:00 186 -$23.03 -$7.91 116.17 165.72
11/25/2018 4:00 186 -$20.66 -$7.73 150.85 182.01
11/25/2018 5:00 147 -$20.18 -$6.18 163.15 186.08
11/25/2018 6:00 1 -$3.72 -$5.61 162.7 178.56
11/25/2018 7:00 0 $13.05 -$3.65 146.33 164.68
11/25/2018 8:00 17 $7.93 -$1.95 127.59 147.26
11/25/2018 9:00 33 $5.54 -$0.52 109.71 126.56
11/25/2018 10:00 36 $9.73 -$1.58 83.67 110.95
11/25/2018 11:00 44 -$3.75 -$1.94 60.9 109.22
11/25/2018 12:00 113 -$8.90 -$0.26 63.07 122.71
11/25/2018 13:00 128 -$17.72 -$1.10 88.92 140.66
11/25/2018 14:00 150 -$20.27 -$0.84 128.92 157.04
11/25/2018 15:00 171 -$18.00 $0.47 154.46 171.33
11/25/2018 16:00 189 -$11.51 $11.42 153.27 177.03
11/25/2018 17:00 192 -$0.38 $23.63 141.53 175.73
11/25/2018 18:00 192 $7.77 $29.11 136.36 179.28
11/25/2018 19:00 192 $10.19 $30.24 132.31 183.26
11/25/2018 20:00 191 $11.31 $30.51 121.59 180.36
11/25/2018 21:00 191 $15.32 $30.18 116.25 177.1
11/25/2018 22:00 189 $11.48 $30.18 105.89 172.16
11/25/2018 23:00 192 $12.11 $28.74 89.37 163.85
11/26/2018 0:00 188 $15.17 $20.84 80.16 155.5
11/26/2018 1:00 171 $14.47 $23.53 70.33 145.66
11/26/2018 2:00 114 $16.93 $24.88 56.34 133.96
11/26/2018 3:00 111 $15.05 $28.76 42.87 123.93
11/26/2018 4:00 75 $19.10 $32.21 34.33 118.17
11/26/2018 5:00 105 $20.27 $39.32 26.13 109.68
11/26/2018 6:00 149 $17.79 $62.82 16.53 94.47
11/26/2018 7:00 122 $29.47 $57.76 8.89 81
11/26/2018 8:00 111 $32.72 $55.86 2.33 70.84
11/26/2018 9:00 65 $38.97 $67.18 0.05 58.56
11/26/2018 10:00 60 $35.85 $56.13 0.05 39.48
11/26/2018 11:00 40 $37.35 $50.01 0 22.95
11/26/2018 12:00 41 $34.79 $43.69 0 16.4
11/26/2018 13:00 34 $29.22 $37.18 0.54 15.21
11/26/2018 14:00 47 $23.06 $33.29 0.98 16.88
11/26/2018 15:00 27 $25.26 $34.74 1.28 19.01
11/26/2018 16:00 14 $35.56 $40.23 0.84 18.32
11/26/2018 17:00 6 $39.97 $63.56 0 15.05
11/26/2018 18:00 4 $116.88 $55.45 0 12.99
11/26/2018 19:00 0 $44.71 $51.08 0 11.13
11/26/2018 20:00 0 $61.61 $50.96 0.12 8.12
11/26/2018 21:00 0 $56.94 $43.50 0.12 5.9
11/26/2018 22:00 16 $28.46 $36.48 0 7.81
11/26/2018 23:00 37 $19.05 $31.01 0 18.63
11/27/2018 0:00 35 $18.62 $31.05 0 40.33
11/27/2018 1:00 36 $23.01 $27.52 6.11 64.64
11/27/2018 2:00 49 $24.70 $26.73 12.33 75.27
11/27/2018 3:00 27 $24.98 $27.34 12.1 66.35
11/27/2018 4:00 39 $23.98 $28.93 7.69 46.8
11/27/2018 5:00 66 $24.22 $35.91 8.55 32.22
11/27/2018 6:00 71 $27.78 $48.00 7.99 24.14
11/27/2018 7:00 39 $33.43 $48.12 1.92 20.06
11/27/2018 8:00 60 $32.10 $44.79 0.68 20.08
11/27/2018 9:00 48 $32.80 $44.72 0.86 17.87
11/27/2018 10:00 35 $29.81 $44.87 2.16 13.82
11/27/2018 11:00 28 $35.04 $40.50 1.97 9.82
11/27/2018 12:00 19 $34.32 $37.07 0.68 6.72
11/27/2018 13:00 12 $34.56 $33.84 0.11 5.92
11/27/2018 14:00 18 $31.86 $33.67 0.11 7.1
11/27/2018 15:00 33 $29.34 $30.86 0 9.32
11/27/2018 16:00 59 $31.78 $33.54 1.03 14.05
11/27/2018 17:00 100 $89.20 $41.41 3.17 25.88
11/27/2018 18:00 179 $22.84 $33.01 20.58 75.24
11/27/2018 19:00 186 $17.64 $30.05 53.79 131.01
11/27/2018 20:00 193 $10.00 $27.27 81.01 151.67
11/27/2018 21:00 194 $9.22 $23.11 97.04 160.66
11/27/2018 22:00 198 $5.52 $18.56 103.8 164.42
11/27/2018 23:00 198 $1.50 $15.53 100.83 163.57
11/28/2018 0:00 195 $2.12 $15.39 90.5 157.9
11/28/2018 1:00 161 $5.22 $15.96 79.23 148.81
11/28/2018 2:00 124 $13.70 $16.92 68.82 139.89
11/28/2018 3:00 74 $17.34 $18.12 57.2 128.36
11/28/2018 4:00 44 $17.59 $20.35 37.6 104.37
11/28/2018 5:00 78 $23.85 $26.48 19.34 79.06
11/28/2018 6:00 27 $26.76 $40.95 10.48 63.58
11/28/2018 7:00 2 $21.09 $39.38 3.78 48.11
11/28/2018 8:00 8 $25.55 $37.60 0.56 34.11
11/28/2018 9:00 3 $35.31 $34.87 0 23.83
11/28/2018 10:00 0 $67.92 $41.88 0 13.83
11/28/2018 11:00 0 $462.01 $33.76 0 7.14
11/28/2018 12:00 0 $42.04 $32.72 0 5.22
11/28/2018 13:00 0 $32.18 $30.73 0 5.6
11/28/2018 14:00 0 $33.21 $28.28 0 6.79
11/28/2018 15:00 0 $32.99 $28.67 0 6.72
11/28/2018 16:00 2 $95.24 $33.41 0 6.3
11/28/2018 17:00 2 $35.48 $41.35 0 7.34
11/28/2018 18:00 20 $34.29 $38.08 0 10.76
11/28/2018 19:00 15 $29.89 $34.81 0 12.72
11/28/2018 20:00 32 $30.55 $33.20 0 15.37
11/28/2018 21:00 69 $28.44 $30.99 0 18.76
11/28/2018 22:00 8 $25.32 $24.00 0 17.71
11/28/2018 23:00 0 $25.44 $19.51 0 15.04
11/29/2018 0:00 3 $27.65 $23.52 0 12.5
11/29/2018 1:00 16 $27.55 $23.12 0 11.48
11/29/2018 2:00 27 $26.38 $23.15 0 10.68
11/29/2018 3:00 32 $26.80 $24.30 0 9.43
11/29/2018 4:00 49 $24.78 $27.99 0 9.26
11/29/2018 5:00 31 $28.18 $30.23 0 9.73
11/29/2018 6:00 2 $29.76 $42.25 0 11.65
11/29/2018 7:00 0 $47.85 $41.91 0 15.92
11/29/2018 8:00 1 $26.82 $38.74 2.42 23.07
11/29/2018 9:00 18 $28.11 $43.04 8.36 29.44
11/29/2018 10:00 29 $55.84 $39.73 10.07 26.06
11/29/2018 11:00 13 $31.41 $36.92 7.99 18.31
11/29/2018 12:00 18 $33.86 $34.76 5.73 13.46
11/29/2018 13:00 23 $34.43 $33.43 1.87 10.22
11/29/2018 14:00 41 $34.16 $32.94 0 9.98
11/29/2018 15:00 24 $34.51 $32.28 0 12.06
11/29/2018 16:00 24 $35.22 $36.14 0 16
11/29/2018 17:00 61 $33.84 $44.25 0 24.57
11/29/2018 18:00 91 $34.27 $39.91 0 39.91
11/29/2018 19:00 104 $65.37 $35.26 0.03 51.45
11/29/2018 20:00 93 $30.93 $34.51 0.03 50.79
11/29/2018 21:00 56 $23.29 $31.71 0 44.62
11/29/2018 22:00 63 $13.14 $29.53 0 40.04
11/29/2018 23:00 108 $16.36 $28.23 0.13 39.34
11/30/2018 0:00 145 $15.41 $27.65 1.94 45.13
11/30/2018 1:00 157 $16.27 $23.78 7.26 56.17
11/30/2018 2:00 151 $17.80 $22.42 19.2 66.68
11/30/2018 3:00 116 $17.41 $22.56 29.05 74.33
11/30/2018 4:00 112 $17.37 $23.57 27.64 82.01
11/30/2018 5:00 97 $19.43 $27.49 24.25 88.81
11/30/2018 6:00 151 $19.04 $36.56 27.47 95.4
11/30/2018 7:00 180 $21.19 $35.86 33.91 101.89
11/30/2018 8:00 147 $34.45 $33.22 41.42 110.01
11/30/2018 9:00 47 $25.67 $34.53 45.52 117.05
11/30/2018 10:00 76 $30.01 $32.75 43.88 121.56
11/30/2018 11:00 93 $29.39 $30.21 42.38 122.51
11/30/2018 12:00 82 $40.87 $25.57 43.27 119.47
11/30/2018 13:00 97 $24.82 $22.95 51.44 124.77
11/30/2018 14:00 179 $13.95 $19.08 61.29 135.01
11/30/2018 15:00 184 $11.57 $16.74 61.56 138.12
11/30/2018 16:00 168 $10.48 $28.30 50.46 126.21
11/30/2018 17:00 181 $7.42 $29.87 37.94 100.56
11/30/2018 18:00 115 $16.13 $22.22 24.22 72.92
11/30/2018 19:00 59 $41.15 $18.89 8.1 49.99
11/30/2018 20:00 41 $36.39 $17.81 0.76 39.27
11/30/2018 21:00 26 $12.51 $14.88 0.23 41.59
11/30/2018 22:00 21 $10.66 $9.33 0.46 44.51
11/30/2018 23:00 51 -$12.95 $5.95 2.1 57.09
12/1/2018 0:00 159 $2.35 $5.13 20.48 89.97
12/1/2018 1:00 188 -$7.56 $4.19 50.68 125.43
12/1/2018 2:00 194 -$4.84 $0.20 85.31 150.67
12/1/2018 3:00 198 -$17.48 -$0.56 118.72 164.84
 12/1/2018 4:00 198 -$22.50 -$1.69 135.29 172.32
12/1/2018 5:00 198 -$24.56 -$1.43 144.91 179.13
12/1/2018 6:00 198 -$19.30 $1.26 150.99 184.4
12/1/2018 7:00 198 -$15.54 $1.71 147.85 187.38
12/1/2018 8:00 198 -$16.17 $1.24 140.37 188.79
12/1/2018 9:00 198 -$21.32 $1.49 137.87 190.3
12/1/2018 10:00 198 -$16.64 $0.74 141.9 193.42
12/1/2018 11:00 198 -$24.17 -$1.07 149.77 194.03
12/1/2018 12:00 80 -$17.06 $1.22 151.97 189.41
12/1/2018 13:00 80 -$17.05 $0.03 146.34 182.41
12/1/2018 14:00 0 -$22.78 $0.95 140.08 174.33
12/1/2018 15:00 105 -$25.73 $2.67 135.85 170.59
12/1/2018 16:00 175 -$20.40 $15.76 136.85 172.24
12/1/2018 17:00 174 -$9.47 $24.67 140.44 175.68
12/1/2018 18:00 174 -$10.36 $16.47 149.01 183.16
12/1/2018 19:00 174 -$12.18 $14.44 154.25 188.83
12/1/2018 20:00 174 -$8.83 $12.76 152.09 189.72
12/1/2018 21:00 174 -$9.94 $11.15 152.16 190.6
12/1/2018 22:00 174 -$9.02 $10.07 153.74 190.37
12/1/2018 23:00 174 -$1.62 $8.56 158.11 190.43
12/2/2018 0:00 174 -$8.10 $1.09 163.06 190.26
12/2/2018 1:00 174 $4.89 -$0.16 161 187.55
12/2/2018 2:00 174 -$7.69 $0.79 154.85 184.82
12/2/2018 3:00 174 -$13.84 $3.26 151.42 183.75
12/2/2018 4:00 174 -$12.34 $6.65 150.27 182.74
12/2/2018 5:00 174 -$6.78 $10.96 149.7 182.4
12/2/2018 6:00 174 $2.79 $13.09 146.62 180.85
12/2/2018 7:00 173 $10.94 $22.55 120.22 170.78
12/2/2018 8:00 144 $21.99 $25.45 80.26 152.42
12/2/2018 9:00 127 $16.61 $25.51 52.35 132.21
12/2/2018 10:00 174 $9.12 $24.96 49.68 127.88
12/2/2018 11:00 171 $17.64 $24.42 65.55 139.06
12/2/2018 12:00 145 $28.44 $25.19 78.92 150.25
12/2/2018 13:00 144 $18.68 $23.98 87.18 156.84
12/2/2018 14:00 125 $24.67 $24.31 86.24 156.42
12/2/2018 15:00 111 $23.06 $27.55 79.26 151.23
12/2/2018 16:00 72 $48.80 $32.40 71.82 144.18
12/2/2018 17:00 49 $42.60 $40.62 69.9 140.1
12/2/2018 18:00 78 $43.56 $37.57 71.75 134.99
12/2/2018 19:00 96 $28.19 $35.30 75.32 135
12/2/2018 20:00 102 $48.69 $32.95 76.83 139.46
12/2/2018 21:00 132 $26.97 $29.13 72.36 137.35
12/2/2018 22:00 78 $21.96 $25.47 64.53 132.09
12/2/2018 23:00 103 $22.01 $20.10 49.58 122.36
12/3/2018 0:00 95 $25.00 $24.57 33.76 107.81
12/3/2018 1:00 60 $25.23 $23.51 23.54 95.11
12/3/2018 2:00 37 $22.35 $21.80 15.98 85.35
12/3/2018 3:00 77 $22.18 $22.78 10.8 75.58
12/3/2018 4:00 68 $22.15 $26.97 6.04 68.26
12/3/2018 5:00 48 $25.93 $28.31 3.38 67.89
12/3/2018 6:00 30 $29.98 $36.91 3.38 73.03
12/3/2018 7:00 35 $32.20 $40.27 8.17 81.86
12/3/2018 8:00 35 $31.20 $32.01 18.64 93.01
12/3/2018 9:00 43 $24.98 $39.17 27.67 99.04
12/3/2018 10:00 68 $30.74 $41.92 27.42 93.29
12/3/2018 11:00 71 $30.47 $38.56 15.91 78.05
12/3/2018 12:00 43 $30.16 $37.57 4 61.46
12/3/2018 13:00 36 $32.27 $36.23 0.84 50.84
12/3/2018 14:00 38 $32.11 $35.76 2.37 45.13
12/3/2018 15:00 30 $29.81 $36.64 3.37 39.88
12/3/2018 16:00 23 $30.98 $41.65 1.85 34.89
12/3/2018 17:00 27 $35.41 $61.49 0 32.77
12/3/2018 18:00 50 $36.69 $48.49 0 33.12
12/3/2018 19:00 58 $37.58 $46.22 0 37.37
12/3/2018 20:00 49 $36.07 $53.08 0 41.27
12/3/2018 21:00 37 $33.39 $44.46 0.01 36.94
12/3/2018 22:00 8 $56.21 $39.98 0.01 27.86
12/3/2018 23:00 0 $27.51 $36.39 0.01 19.5
12/4/2018 0:00 0 $28.93 $31.03 0.01 15.36
12/4/2018 1:00 0 $27.09 $30.33 0.01 14.54
12/4/2018 2:00 0 $27.10 $30.14 0 14.54
12/4/2018 3:00 0 $27.89 $30.14 0 13.36
12/4/2018 4:00 0 $29.27 $33.02 0 13.04
12/4/2018 5:00 0 $33.76 $38.42 0 14.11
12/4/2018 6:00 0 $46.11 $57.23 0 15.99
12/4/2018 7:00 0 $49.55 $53.28 0.03 19.83
12/4/2018 8:00 0 $48.57 $46.44 0.03 21.77
12/4/2018 9:00 0 $41.20 $50.59 0 19.25
12/4/2018 10:00 0 $99.84 $44.15 0 16.49
12/4/2018 11:00 1 $74.84 $41.71 0 15.77
12/4/2018 12:00 14 $47.30 $37.65 0.38 16.07
12/4/2018 13:00 17 $104.78 $36.81 0.93 16.03
12/4/2018 14:00 19 $55.19 $32.68 0.57 17.42
12/4/2018 15:00 25 $33.07 $31.75 0.02 21.85
12/4/2018 16:00 6 $72.38 $37.15 0 24.99
12/4/2018 17:00 0 $36.37 $48.72 0 24.51
12/4/2018 18:00 3 $62.16 $41.57 0 41.52
12/4/2018 19:00 8 $33.63 $39.89 0.81 66.27
12/4/2018 20:00 0 $25.10 $41.64 2.07 75.21
12/4/2018 21:00 0 $21.50 $36.99 1.26 70.76
12/4/2018 22:00 0 $20.32 $31.30 0 55.06
12/4/2018 23:00 4 $19.28 $28.43 0 39.61
12/5/2018 0:00 19 $14.08 $23.12 0 33.69
12/5/2018 1:00 46 $18.52 $22.26 0.05 36.53
12/5/2018 2:00 104 $17.48 $22.19 0.31 43.98
12/5/2018 3:00 127 $15.96 $22.18 3.12 60.59
12/5/2018 4:00 101 $18.03 $24.68 8.67 82.24
12/5/2018 5:00 149 $19.69 $29.39 20.47 103.03
12/5/2018 6:00 198 $26.79 $39.23 33.21 118.3
12/5/2018 7:00 192 $36.71 $37.95 36.54 123.81
12/5/2018 8:00 181 $11.62 $34.97 35.05 124.91
12/5/2018 9:00 140 $19.08 $38.29 32.41 120.79
12/5/2018 10:00 102 $19.26 $26.77 29.74 113.67
12/5/2018 11:00 139 $12.66 $23.73 38.02 113.6
12/5/2018 12:00 147 -$3.42 $17.50 60.15 130.14
12/5/2018 13:00 186 -$6.04 $8.21 97.93 159.75
12/5/2018 14:00 186 -$4.86 $1.52 132.75 181.04
12/5/2018 15:00 186 -$2.64 $3.11 150.98 188.14
12/5/2018 16:00 192 $5.69 $6.83 159.26 188.21
12/5/2018 17:00 193 $14.94 $18.04 157.94 185.26
12/5/2018 18:00 198 $5.00 $10.34 158.18 187.53
12/5/2018 19:00 198 $1.39 $13.89 154.02 189.9
12/5/2018 20:00 198 $2.28 $11.74 141.19 184.69
12/5/2018 21:00 198 $2.60 $9.75 120.87 172.74
12/5/2018 22:00 197 -$2.96 $10.56 86.53 147
12/5/2018 23:00 189 -$5.83 $8.60 41.95 108.29
12/6/2018 0:00 73 $0.14 $6.29 22.68 81.41
12/6/2018 1:00 26 $5.24 $5.36 28.37 80.86
12/6/2018 2:00 185 -$0.96 $5.31 43.5 107.54
12/6/2018 3:00 196 -$1.28 $5.86 101.29 147.92
12/6/2018 4:00 192 $7.83 $8.59 155.3 175.07
12/6/2018 5:00 197 $13.60 $15.55 169.61 187.62
12/6/2018 6:00 192 $2.12 $21.70 172.09 192.33
12/6/2018 7:00 192 $6.10 $22.36 169.58 192.46
12/6/2018 8:00 192 $2.44 $17.46 166.52 191.58
12/6/2018 9:00 191 $5.18 $21.99 159.08 190.23
12/6/2018 10:00 187 $8.88 $25.22 148.13 187.98
12/6/2018 11:00 184 $5.37 $25.07 131.68 182.76
12/6/2018 12:00 171 $4.16 $24.67 113.34 172.38
12/6/2018 13:00 135 $16.17 $27.06 93.04 155.47
12/6/2018 14:00 125 $20.07 $27.54 72.19 134.53
12/6/2018 15:00 94 $23.29 $27.56 54.07 113.14
12/6/2018 16:00 84 $26.00 $36.35 33.27 94.7
12/6/2018 17:00 75 $41.13 $41.50 16.39 81.92
12/6/2018 18:00 76 $30.20 $36.40 9.88 78.14
12/6/2018 19:00 76 $31.45 $37.22 9.57 77.33
12/6/2018 20:00 40 $40.08 $37.84 7.31 70.95
12/6/2018 21:00 33 $42.45 $37.78 3.51 60.04
12/6/2018 22:00 25 $44.06 $34.84 1.45 47.24
12/6/2018 23:00 13 $33.56 $26.36 0.2 38.02
12/7/2018 0:00 12 $28.13 $28.85 0.01 31.83
12/7/2018 1:00 13 $26.90 $27.56 0 27.16
12/7/2018 2:00 12 $24.96 $26.22 0 25.83
12/7/2018 3:00 7 $25.78 $27.61 0.01 26
12/7/2018 4:00 8 $25.51 $30.60 0.01 25.66
12/7/2018 5:00 8 $30.94 $35.44 0 23.87
12/7/2018 6:00 8 $54.95 $42.48 0 21.5
12/7/2018 7:00 3 $41.44 $46.00 0 19.65
12/7/2018 8:00 6 $43.77 $45.11 0 18.3
12/7/2018 9:00 0 $40.73 $47.01 0 15.55
12/7/2018 10:00 0 $71.44 $46.85 0 12.18
12/7/2018 11:00 0 $40.69 $44.40 0 9.91
12/7/2018 12:00 0 $42.84 $41.90 0 8.01
12/7/2018 13:00 0 $41.55 $43.28 0 6.64
12/7/2018 14:00 0 $37.62 $40.68 0 5.9
12/7/2018 15:00 0 $35.54 $39.57 0 6.51
12/7/2018 16:00 3 $37.06 $45.00 0 8.25
12/7/2018 17:00 19 $93.20 $49.53 0 10.63
12/7/2018 18:00 26 $37.78 $44.74 0 9.61
12/7/2018 19:00 39 $36.51 $43.77 0 10.08
12/7/2018 20:00 39 $41.41 $42.34 0 16
12/7/2018 21:00 20 $36.49 $41.12 0.15 20.98
12/7/2018 22:00 4 $38.50 $36.38 0.33 21.88
12/7/2018 23:00 5 $34.87 $32.28 0.19 19.64
12/8/2018 0:00 0 $77.46 $33.69 0.01 16.63
12/8/2018 1:00 0 $37.69 $29.48 0 13.63
12/8/2018 2:00 9 $31.46 $26.76 0 11.23
12/8/2018 3:00 22 $29.99 $26.95 0 11.82
 12/8/2018 4:00 17 $26.82 $26.92 0 15.68
12/8/2018 5:00 14 $23.70 $30.17 0 19.55
12/8/2018 6:00 15 $28.22 $35.53 0 24.45
12/8/2018 7:00 15 $32.91 $37.20 0 25.46
12/8/2018 8:00 15 $30.64 $38.69 0.01 22.87
12/8/2018 9:00 12 $46.57 $40.44 0 19.11
12/8/2018 10:00 13 $46.42 $42.40 0 14.26
12/8/2018 11:00 10 $33.08 $42.91 0 11.29
12/8/2018 12:00 4 $40.08 $37.82 0 9.42
12/8/2018 13:00 0 $35.03 $37.61 0 8.17
12/8/2018 14:00 0 $35.66 $32.54 0 7
12/8/2018 15:00 0 $34.99 $32.36 0.63 7.34
12/8/2018 16:00 3 $50.01 $37.86 1.42 8.28
12/8/2018 17:00 7 $44.41 $49.53 0.8 9.35
12/8/2018 18:00 7 $39.10 $40.08 0 7.96
12/8/2018 19:00 5 $89.87 $38.97 0 6.08
12/8/2018 20:00 5 $76.10 $40.07 0 6.72
12/8/2018 21:00 15 $38.57 $39.23 0 7.18
12/8/2018 22:00 4 $46.51 $37.95 0 7.7
12/8/2018 23:00 0 $30.82 $33.42 0 8.72
12/9/2018 0:00 0 $36.92 $36.44 0 10.21
12/9/2018 1:00 0 $34.07 $34.99 0 10.41
12/9/2018 2:00 0 $32.43 $32.08 0 9.63
12/9/2018 3:00 0 $32.24 $31.98 0 10.89
12/9/2018 4:00 8 $48.01 $32.60 0 15.13
12/9/2018 5:00 27 $34.44 $34.41 0 22.45
12/9/2018 6:00 52 $48.94 $36.95 0 32.81
12/9/2018 7:00 52 $39.36 $42.17 0.03 43.62
12/9/2018 8:00 44 $88.25 $44.15 0.09 59.03
12/9/2018 9:00 46 $111.14 $44.70 7.27 77.82
12/9/2018 10:00 38 $96.72 $44.64 14.64 79.21
12/9/2018 11:00 52 $28.49 $43.44 9.75 63.12
12/9/2018 12:00 58 $33.04 $39.74 3.78 47.99
12/9/2018 13:00 34 $28.38 $38.13 4.03 42.59
12/9/2018 14:00 18 $28.92 $34.04 3.38 45.51
12/9/2018 15:00 10 $25.12 $33.38 1.71 51.05
12/9/2018 16:00 4 $30.81 $41.32 1.01 55.29
12/9/2018 17:00 0 $34.02 $60.15 0.23 56.06
12/9/2018 18:00 0 $40.16 $46.03 0.11 41.81
12/9/2018 19:00 0 $49.27 $48.12 0 26.85
12/9/2018 20:00 11 $35.37 $58.27 0 25.3
12/9/2018 21:00 82 $39.55 $52.41 1.7 23.47
 12/9/2018 22:00 79 $36.91 $43.17 5.06 23.4
12/9/2018 23:00 40 $30.22 $38.06 4.47 28.05
12/10/2018 0:00 39 $30.74 $34.71 4.75 36.87
12/10/2018 1:00 33 $28.77 $31.71 3.64 48.56
12/10/2018 2:00 33 $26.47 $31.01 2.95 73.54
12/10/2018 3:00 90 $26.33 $30.17 36.96 111.41
12/10/2018 4:00 75 $33.31 $31.82 65.49 132.93
12/10/2018 5:00 67 $87.25 $39.17 59.76 133.99
12/10/2018 6:00 41 $35.00 $49.68 51.88 127.26
12/10/2018 7:00 28 $196.92 $54.37 42.51 115.12
12/10/2018 8:00 29 $38.78 $49.33 23.85 97.18
12/10/2018 9:00 24 $45.03 $54.74 5.29 65.64
12/10/2018 10:00 4 $41.51 $53.64 0.34 29.36
12/10/2018 11:00 0 $52.59 $47.16 0 8.96
12/10/2018 12:00 11 $35.53 $40.28 0 4.6
12/10/2018 13:00 0 $35.47 $40.92 0 5.48
12/10/2018 14:00 0 $32.72 $35.62 0 7.71
12/10/2018 15:00 6 $37.74 $32.19 0 11.21
12/10/2018 16:00 31 $33.54 $38.76 0 16.46
12/10/2018 17:00 65 $31.55 $46.15 2.14 27.3
12/10/2018 18:00 76 $27.47 $37.23 8.02 43.82
12/10/2018 19:00 83 $15.62 $32.95 16.71 67.36
12/10/2018 20:00 102 $4.21 $30.71 29.42 99.16
12/10/2018 21:00 119 -$4.52 $21.08 44.4 124.16
12/10/2018 22:00 194 $5.31 $13.71 62.97 141.43
12/10/2018 23:00 198 -$11.40 $5.78 82.79 159.38
12/11/2018 0:00 197 -$11.45 $2.39 96.98 170.41
12/11/2018 1:00 185 -$21.80 $1.14 105.52 171.65
12/11/2018 2:00 174 -$23.30 $0.98 106.66 168.63
12/11/2018 3:00 173 -$23.89 $1.50 100.81 164.23
12/11/2018 4:00 184 -$10.96 $5.91 93.31 160.45
12/11/2018 5:00 185 -$4.64 $12.15 87.96 158.63
12/11/2018 6:00 179 -$13.04 $21.37 87.08 158.73
12/11/2018 7:00 190 -$4.46 $25.16 92.91 162.91
12/11/2018 8:00 195 $4.72 $17.08 101.72 167.56
12/11/2018 9:00 173 $14.43 $23.32 106.44 168.13
12/11/2018 10:00 119 $14.16 $22.79 98.35 160.73
12/11/2018 11:00 151 $13.30 $19.41 76.3 145.9
12/11/2018 12:00 95 $11.70 $16.29 56.56 129.56
12/11/2018 13:00 66 $11.65 $16.67 44.31 112.22
12/11/2018 14:00 80 $15.24 $10.60 32.89 93.17
12/11/2018 15:00 72 $15.74 $11.23 22.92 77.05
12/11/2018 16:00 109 $14.46 $17.18 23.28 73.75
12/11/2018 17:00 178 $10.20 $29.06 25.02 89.27
12/11/2018 18:00 195 $15.31 $21.61 78.18 142.4
12/11/2018 19:00 188 $14.35 $23.46 130.5 182.38
12/11/2018 20:00 179 $19.13 $23.00 119.4 176.86
12/11/2018 21:00 195 $20.51 $20.72 96.34 161.72
12/11/2018 22:00 188 $21.42 $19.93 66.27 140.52
12/11/2018 23:00 91 $19.33 $17.13 36.7 112.22
12/12/2018 0:00 8 $27.63 $26.51 13.95 78.38
12/12/2018 1:00 9 $29.31 $26.19 6.53 49.4
12/12/2018 2:00 14 $24.06 $26.87 11.25 35.26
12/12/2018 3:00 16 $25.55 $26.60 13.63 33.64
12/12/2018 4:00 12 $26.41 $28.20 11.37 35.7
12/12/2018 5:00 23 $28.20 $33.02 5.71 36.72
12/12/2018 6:00 24 $29.90 $42.45 0.04 35.74
12/12/2018 7:00 0 $109.07 $44.61 0.33 35.46
12/12/2018 8:00 1 $28.09 $38.94 0.32 37
12/12/2018 9:00 9 $26.91 $44.30 0.81 41.12
12/12/2018 10:00 15 $29.02 $38.33 2.69 44.83
12/12/2018 11:00 60 $23.00 $34.93 6.53 50.52
12/12/2018 12:00 84 $20.14 $31.15 9.7 61.27
12/12/2018 13:00 130 $18.06 $29.53 12.29 71.19
12/12/2018 14:00 125 $19.58 $27.15 15.11 80.38
12/12/2018 15:00 78 $19.83 $23.59 15.99 87.03
12/12/2018 16:00 72 $18.87 $28.17 24.06 96.17
12/12/2018 17:00 130 $18.46 $32.39 42.49 117.19
12/12/2018 18:00 184 $14.33 $25.76 54.91 131.57
12/12/2018 19:00 194 $4.40 $23.75 69.31 146.85
12/12/2018 20:00 152 $19.35 $21.96 84.03 161.36
12/12/2018 21:00 77 $21.53 $18.64 65.38 143.15
12/12/2018 22:00 36 $18.55 $16.54 24.01 79.39
12/12/2018 23:00 93 $17.73 $14.09 1.74 29.14
12/13/2018 0:00 74 $13.68 $11.76 22.68 71.52
12/13/2018 1:00 113 $12.07 $7.53 102.68 150.42
12/13/2018 2:00 198 $11.72 $4.30 164.85 183.49
12/13/2018 3:00 198 $12.83 $4.29 160.58 176.28
12/13/2018 4:00 171 $7.31 $2.80 125.75 152.57
12/13/2018 5:00 109 $15.04 $5.29 74.24 124.11
12/13/2018 6:00 186 $1.49 $11.92 34.52 100.67
12/13/2018 7:00 187 -$5.24 $13.00 20.29 87.51
12/13/2018 8:00 190 -$6.13 $8.76 19.87 80.77
12/13/2018 9:00 85 -$10.32 $8.03 19.75 74.84
12/13/2018 10:00 38 -$0.25 $5.42 19.62 69.01
12/13/2018 11:00 3 $1.10 $3.58 19.2 63.45
12/13/2018 12:00 13 $0.74 $2.11 18.47 58.18
12/13/2018 13:00 0 $0.06 $2.32 17.75 53.37
12/13/2018 14:00 0 -$4.51 $2.02 17.38 50.4
12/13/2018 15:00 0 -$8.03 $1.99 17.5 49.63
12/13/2018 16:00 4 -$13.02 $3.38 18.24 51.35
12/13/2018 17:00 104 -$18.77 $16.61 19.82 56.46
12/13/2018 18:00 173 -$9.11 $12.19 14.76 55.62
12/13/2018 19:00 186 -$8.29 $12.36 9.41 52.35
12/13/2018 20:00 186 -$8.72 $10.70 16.81 58.78
12/13/2018 21:00 186 -$9.83 $8.95 35.88 72.47
12/13/2018 22:00 186 -$12.86 $7.10 66.55 92.72
12/13/2018 23:00 186 -$6.74 $5.08 100.19 118.65
12/14/2018 0:00 186 -$9.40 $0.71 127.73 146.53
12/14/2018 1:00 186 -$16.41 $0.10 148.14 169.44
12/14/2018 2:00 186 -$12.24 -$0.04 157.71 181.26
12/14/2018 3:00 186 -$3.12 $0.62 159.53 185.02
12/14/2018 4:00 186 -$4.93 $3.15 158.59 186.16
12/14/2018 5:00 186 -$5.20 $5.23 157.89 185.66
12/14/2018 6:00 191 -$0.75 $9.82 157.55 184.28
12/14/2018 7:00 198 $0.42 $13.91 153.63 183.23
12/14/2018 8:00 195 $8.32 $12.02 141.91 182.26
12/14/2018 9:00 138 $28.89 $18.52 115.49 175.56
12/14/2018 10:00 99 $52.01 $21.73 88.53 160.32
12/14/2018 11:00 105 $20.64 $21.10 68.69 140.07
12/14/2018 12:00 91 $17.51 $20.40 49.49 119.6
12/14/2018 13:00 60 $20.30 $20.56 35.92 104.37
12/14/2018 14:00 53 $21.32 $19.63 28.36 97.13
12/14/2018 15:00 51 $19.44 $20.60 22.3 94.84
12/14/2018 16:00 51 $25.21 $25.01 19.77 92.77
12/14/2018 17:00 33 $27.42 $32.40 22.16 92.65
12/14/2018 18:00 25 $22.85 $29.17 13.28 79.01
12/14/2018 19:00 17 $24.98 $31.47 1.4 68.86
12/14/2018 20:00 27 $26.01 $31.12 0.15 76.87
12/14/2018 21:00 30 $27.16 $30.08 0.12 79.87
12/14/2018 22:00 5 $25.95 $30.44 0 72.93
12/14/2018 23:00 0 $24.37 $25.99 0 53.16
12/15/2018 0:00 0 $22.37 $25.17 0 28.77
12/15/2018 1:00 2 $21.85 $23.33 0 12.1
12/15/2018 2:00 6 $23.13 $23.16 0 5.11
12/15/2018 3:00 0 $24.19 $21.61 0 4.52
 12/15/2018 4:00 7 $23.25 $22.88 0 8.09
12/15/2018 5:00 11 $23.56 $26.39 0 14.18
12/15/2018 6:00 40 $26.84 $27.19 0 22.78
12/15/2018 7:00 77 $23.50 $28.76 0.62 36.23
12/15/2018 8:00 82 $16.67 $30.72 1.49 56.87
12/15/2018 9:00 91 $25.81 $32.40 11.08 76.77
12/15/2018 10:00 57 $98.91 $29.85 16.86 81.19
12/15/2018 11:00 85 $21.96 $28.18 10.29 73.8
12/15/2018 12:00 93 $20.37 $26.12 7.55 68.05
12/15/2018 13:00 116 $20.03 $23.40 10.11 69.87
12/15/2018 14:00 137 $19.05 $22.07 14.57 82.26
12/15/2018 15:00 121 $21.63 $21.35 22.87 98.35
12/15/2018 16:00 137 $26.23 $24.15 30.27 107.59
12/15/2018 17:00 191 $19.94 $31.60 33.89 111.62
12/15/2018 18:00 165 $17.70 $28.05 46.76 125.38
12/15/2018 19:00 166 $16.02 $27.17 52.65 132.52
12/15/2018 20:00 128 $16.85 $24.73 41.94 119
12/15/2018 21:00 73 $16.70 $24.60 26.51 99.37
12/15/2018 22:00 50 $22.32 $24.23 11.28 73.15
12/15/2018 23:00 26 $20.72 $21.95 2.71 40.71
12/16/2018 0:00 13 $19.40 $21.79 1.16 16.02
12/16/2018 1:00 0 $20.32 $21.70 1.16 8.12
12/16/2018 2:00 0 $21.80 $22.45 0 14.37
12/16/2018 3:00 9 $21.26 $22.02 0 37.25
12/16/2018 4:00 37 $21.59 $22.71 9.23 74.7
12/16/2018 5:00 108 $19.76 $23.73 39.73 116.05
12/16/2018 6:00 146 $16.41 $25.08 74.9 147.27
12/16/2018 7:00 195 $16.40 $25.56 93.52 163.3
12/16/2018 8:00 181 $17.35 $28.53 100.81 169.41
12/16/2018 9:00 90 $24.78 $30.95 97.03 165.97
12/16/2018 10:00 44 $28.65 $31.55 76.34 146.55
12/16/2018 11:00 81 $23.46 $29.55 46.96 115.29
12/16/2018 12:00 90 $22.15 $27.85 21.26 86.19
12/16/2018 13:00 75 $20.89 $26.05 7.1 65.73
12/16/2018 14:00 67 $20.68 $25.05 4.61 56.89
12/16/2018 15:00 47 $21.17 $25.90 7.97 57.21
12/16/2018 16:00 28 $22.59 $29.82 6.66 59.32
12/16/2018 17:00 38 $26.28 $40.72 1.59 57.22
12/16/2018 18:00 56 $22.85 $33.33 0.08 47.16
12/16/2018 19:00 41 $21.29 $33.96 0 39.05
12/16/2018 20:00 41 $21.08 $33.58 2.79 33.89
12/16/2018 21:00 24 $21.99 $31.12 6.63 28.82
12/16/2018 22:00 6 $21.52 $30.10 4.92 24.19
12/16/2018 23:00 0 $22.43 $24.92 1.07 16.26
12/17/2018 0:00 1 $22.24 $22.54 0 11.77
12/17/2018 1:00 12 $26.62 $22.14 0 11.34
12/17/2018 2:00 12 $26.13 $22.10 0 13.27
12/17/2018 3:00 13 $26.73 $22.16 0.02 17.66
12/17/2018 4:00 24 $28.38 $23.25 0.07 22.69
12/17/2018 5:00 14 $36.03 $27.72 0.4 26.26
12/17/2018 6:00 19 $34.58 $33.24 1.13 30.37
12/17/2018 7:00 25 $34.16 $40.67 1.56 36.6
12/17/2018 8:00 41 $33.73 $31.13 2.84 45.09
12/17/2018 9:00 42 $26.64 $33.94 5.36 55.64
12/17/2018 10:00 31 $35.11 $31.44 5.76 62.94
12/17/2018 11:00 39 $26.53 $26.63 3.45 62.55
12/17/2018 12:00 63 $23.73 $26.17 1.96 63.58
12/17/2018 13:00 61 $23.11 $26.05 7.78 74.47
12/17/2018 14:00 87 $24.09 $26.09 18.58 90.67
12/17/2018 15:00 132 $22.22 $21.79 30.26 108.04
12/17/2018 16:00 159 $21.59 $24.31 43.92 122.73
12/17/2018 17:00 168 $19.30 $29.20 62.32 136.53
12/17/2018 18:00 186 $4.46 $20.54 79.31 153.85
12/17/2018 19:00 195 $5.69 $16.66 91.13 164.44
12/17/2018 20:00 193 $12.37 $15.24 99.47 164.85
12/17/2018 21:00 186 $5.16 $12.48 102.62 164.5
12/17/2018 22:00 190 $13.63 $10.71 107.61 165.35
12/17/2018 23:00 194 $10.67 $10.58 106.9 164.93
12/18/2018 0:00 196 $10.20 $12.85 98.14 163.97
12/18/2018 1:00 198 $8.95 $12.97 89.84 160.11
12/18/2018 2:00 195 $9.83 $13.28 80.25 152.36
12/18/2018 3:00 181 $12.84 $15.14 69.3 142.56
12/18/2018 4:00 153 $16.42 $17.90 54.2 128.01
12/18/2018 5:00 109 $31.69 $22.44 38.92 111.16
12/18/2018 6:00 79 $24.18 $29.05 33.98 101.35
12/18/2018 7:00 72 $13.04 $28.35 33.16 100.23
12/18/2018 8:00 79 $11.72 $25.22 31.58 101.07
12/18/2018 9:00 47 $23.35 $27.42 28.47 95.71
12/18/2018 10:00 52 $38.64 $28.32 16.76 75.65
12/18/2018 11:00 37 $37.35 $27.44 6.65 50.42
12/18/2018 12:00 25 $20.03 $26.04 2.7 34.87
12/18/2018 13:00 29 $20.41 $25.36 0.28 29.04
12/18/2018 14:00 79 $20.90 $24.95 0.66 28.15
12/18/2018 15:00 75 $20.44 $23.75 1.13 28.68
12/18/2018 16:00 83 $21.36 $27.63 1.36 28.74
12/18/2018 17:00 80 $20.51 $34.58 1.53 30.02
12/18/2018 18:00 109 $17.94 $25.61 0.77 35.25
12/18/2018 19:00 133 $15.12 $24.09 0 38.12
12/18/2018 20:00 193 $11.80 $21.64 0 33.75
12/18/2018 21:00 185 $9.24 $20.84 0 29.54
12/18/2018 22:00 146 $9.13 $20.15 0 29.32
12/18/2018 23:00 74 $14.09 $18.32 0 31.53
12/19/2018 0:00 25 $13.86 $17.01 0 32.94
12/19/2018 1:00 12 $13.33 $17.34 0.05 31.51
12/19/2018 2:00 24 $16.54 $17.74 0.64 31.94
12/19/2018 3:00 77 $12.35 $15.84 1.85 36.71
12/19/2018 4:00 89 $6.62 $16.88 2.59 45.72
12/19/2018 5:00 160 $6.10 $24.01 3.86 64.6
12/19/2018 6:00 168 $12.90 $37.81 11.96 89.35
12/19/2018 7:00 151 $6.50 $25.51 25.76 109.28
12/19/2018 8:00 164 $4.32 $23.85 42.88 127.97
12/19/2018 9:00 181 $8.62 $16.02 60.37 144.33
12/19/2018 10:00 189 $9.14 -$0.40 84.64 158.31
12/19/2018 11:00 189 $7.31 -$4.00 117.93 173.56
12/19/2018 12:00 186 $5.44 -$4.66 147.01 182.82
12/19/2018 13:00 188 $7.47 -$5.00 166.29 187.65
12/19/2018 14:00 187 -$9.29 -$5.00 174.45 190.49
12/19/2018 15:00 187 $0.81 -$5.00 171.41 189.9
12/19/2018 16:00 187 $5.17 $12.35 157.56 187.61
12/19/2018 17:00 178 $9.38 $12.53 141.77 183.99
12/19/2018 18:00 187 $3.48 $7.60 138.23 184.54
12/19/2018 19:00 198 -$1.26 $4.65 142.19 187.02
12/19/2018 20:00 198 -$7.17 $1.76 147.32 186.78
12/19/2018 21:00 198 -$5.93 -$1.46 157.91 186.82
12/19/2018 22:00 198 -$17.08 -$4.21 169.43 188.37
12/19/2018 23:00 198 -$19.53 -$6.66 175.29 191.05
12/20/2018 0:00 198 -$20.52 -$8.37 176.69 191.87
12/20/2018 1:00 198 -$14.93 -$9.45 175.93 190.05
12/20/2018 2:00 198 -$15.86 -$9.53 174.1 188.29
12/20/2018 3:00 198 -$14.53 -$9.15 173.08 187.26
12/20/2018 4:00 198 -$8.69 -$7.71 171.7 186.11
12/20/2018 5:00 198 -$12.85 -$3.82 170.59 185.41
12/20/2018 6:00 198 -$10.25 $0.10 171.13 186.23
12/20/2018 7:00 198 -$8.72 $1.04 172.29 187.69
12/20/2018 8:00 198 -$9.40 -$0.93 171.76 187.99
12/20/2018 9:00 195 -$7.32 -$0.38 170.54 187.35
12/20/2018 10:00 190 -$8.45 -$1.25 170.26 187.04
12/20/2018 11:00 188 -$10.32 -$2.12 171.64 187.07
12/20/2018 12:00 186 -$11.79 -$3.06 170.08 186.31
12/20/2018 13:00 189 -$12.41 -$3.05 169.68 185.82
12/20/2018 14:00 192 -$12.43 -$0.47 172.7 186.27
12/20/2018 15:00 197 -$11.05 $0.51 174.51 187.31
12/20/2018 16:00 198 -$8.75 $8.19 174.71 188.13
12/20/2018 17:00 196 $9.18 $16.72 168.01 186.79
12/20/2018 18:00 186 $7.41 $13.37 146.25 183.8
12/20/2018 19:00 178 -$1.63 $18.15 121.75 177.98
12/20/2018 20:00 195 -$0.74 $18.55 109.4 171.44
12/20/2018 21:00 176 $1.34 $18.10 98.41 166.65
12/20/2018 22:00 153 $12.98 $17.19 86.78 160.69
12/20/2018 23:00 102 $17.91 $16.46 77.43 152.29
12/21/2018 0:00 51 $18.79 $16.74 61.87 140.62
12/21/2018 1:00 32 $19.28 $16.71 40.32 123.07
12/21/2018 2:00 15 $18.81 $17.44 22.18 100.53
12/21/2018 3:00 5 $20.43 $17.51 9.77 74.45
12/21/2018 4:00 1 $43.96 $19.28 4.56 47.63
12/21/2018 5:00 0 $23.24 $23.15 5.47 27.93
12/21/2018 6:00 7 $24.69 $31.52 4.03 16.58
12/21/2018 7:00 26 $25.43 $39.33 0.78 13.49
12/21/2018 8:00 73 $22.57 $30.38 0 21.59
12/21/2018 9:00 84 $21.81 $30.62 0 40.98
12/21/2018 10:00 98 $25.38 $28.13 0 56.62
12/21/2018 11:00 106 $21.67 $22.63 2.23 64.44
12/21/2018 12:00 143 $17.44 $21.42 7.55 74.48
12/21/2018 13:00 120 $17.41 $19.13 17.42 88.95
12/21/2018 14:00 165 $16.91 $17.88 28.47 104.29
12/21/2018 15:00 138 $16.77 $17.28 36.44 115.24
12/21/2018 16:00 140 $16.99 $19.01 41.21 122.93
12/21/2018 17:00 180 $14.58 $18.56 48.48 128.29
12/21/2018 18:00 188 -$5.14 $15.37 70.81 144.02
12/21/2018 19:00 198 -$1.64 $13.83 80.91 154.13
12/21/2018 20:00 198 -$0.84 $15.13 64.1 142.21
12/21/2018 21:00 142 -$3.25 $14.95 41.94 120.27
12/21/2018 22:00 36 $7.51 $16.80 20.75 89
12/21/2018 23:00 0 $14.53 $17.37 6.51 54.16
12/22/2018 0:00 0 $18.61 $20.10 1.02 27.34
12/22/2018 1:00 4 $20.24 $19.22 0.95 12.89
12/22/2018 2:00 121 $12.98 $18.69 9.72 24.55
12/22/2018 3:00 195 $8.55 $17.95 25.37 71.63
 12/22/2018 4:00 196 $13.94 $17.63 56.59 132.52
12/22/2018 5:00 199 $15.72 $20.52 99.89 172.06
12/22/2018 6:00 195 $14.97 $21.15 122.09 182.71
12/22/2018 7:00 196 $18.31 $23.90 126.49 183.13
12/22/2018 8:00 181 $18.49 $23.33 123.34 180.55
12/22/2018 9:00 122 $22.77 $27.50 110.4 172.78
12/22/2018 10:00 81 $22.20 $28.97 87.5 153.98
12/22/2018 11:00 90 $18.42 $23.39 58.79 127.41
12/22/2018 12:00 90 $14.98 $19.82 40.89 108.42
12/22/2018 13:00 76 $12.59 $19.18 34.06 98.69
12/22/2018 14:00 89 $8.95 $18.91 33.77 96.2
12/22/2018 15:00 158 $9.20 $18.69 36.1 98.73
12/22/2018 16:00 171 $8.71 $19.63 40.29 102.99
12/22/2018 17:00 185 $15.74 $22.85 50.95 111.69
12/22/2018 18:00 190 $8.19 $17.82 70.83 131.79
12/22/2018 19:00 192 $1.79 $18.19 93.07 155.88
12/22/2018 20:00 191 $3.12 $17.18 101.18 163.47
12/22/2018 21:00 135 $8.40 $17.31 96.35 157.69
12/22/2018 22:00 77 $10.82 $17.20 76.54 142.56
12/22/2018 23:00 15 $15.57 $17.49 41.62 113.25
12/23/2018 0:00 21 $12.15 $17.58 15.55 82.92
12/23/2018 1:00 60 $16.32 $17.29 7.75 73.39
12/23/2018 2:00 57 $14.35 $17.61 12.72 86.59
12/23/2018 3:00 103 $15.69 $17.93 30.78 105.68
12/23/2018 4:00 94 $14.93 $18.53 40.22 114.26
12/23/2018 5:00 95 $13.88 $21.31 28.27 107.49
12/23/2018 6:00 110 $36.03 $21.13 16.34 95.14
12/23/2018 7:00 87 $21.75 $23.89 10.75 82.89
12/23/2018 8:00 62 $26.77 $28.19 5.56 71.44
12/23/2018 9:00 29 $100.08 $30.84 1.88 58.23
12/23/2018 10:00 6 $42.56 $31.52 0.91 36.59
12/23/2018 11:00 5 $21.94 $29.45 0.61 22.94
12/23/2018 12:00 40 $20.99 $25.45 0.33 25.43
12/23/2018 13:00 37 $20.80 $23.13 2.17 36.17
12/23/2018 14:00 58 $19.67 $21.37 6.49 49.97
12/23/2018 15:00 48 $19.18 $20.67 9.94 60.84
12/23/2018 16:00 35 $20.54 $23.09 12.02 67.58
12/23/2018 17:00 46 $23.15 $32.71 13.54 74.66
12/23/2018 18:00 57 $20.74 $23.84 13.2 76.27
12/23/2018 19:00 102 $17.18 $21.00 22.58 94.64
12/23/2018 20:00 131 $15.14 $17.86 46.2 127.27
12/23/2018 21:00 165 $0.70 $11.34 66.03 142.65
12/23/2018 22:00 195 $1.10 $7.81 74.35 148.35
12/23/2018 23:00 197 $1.34 $5.84 78.27 151.03
12/24/2018 0:00 193 $2.30 $5.13 81 152.03
12/24/2018 1:00 198 -$4.52 $2.67 85.94 155.43
12/24/2018 2:00 196 $4.43 $2.74 98.23 163.11
12/24/2018 3:00 198 $8.07 $3.24 108.98 169.89
12/24/2018 4:00 194 $8.70 $6.83 110.88 172.87
12/24/2018 5:00 192 $4.99 $10.49 105.29 170.53
12/24/2018 6:00 192 $0.47 $15.44 96.43 164.12
12/24/2018 7:00 191 $0.41 $18.10 89.92 157.31
12/24/2018 8:00 189 $2.34 $17.84 89.55 154.33
12/24/2018 9:00 173 $13.40 $17.83 89.75 152.03
12/24/2018 10:00 185 $14.54 $17.99 81.02 144.86
12/24/2018 11:00 172 $16.99 $17.59 63.58 133.81
12/24/2018 12:00 169 $15.59 $17.64 44.11 119.29
12/24/2018 13:00 130 $17.13 $17.99 28.3 101.34
12/24/2018 14:00 65 $14.66 $18.24 12.89 79.38
12/24/2018 15:00 63 $17.10 $18.86 6.49 53.81
12/24/2018 16:00 61 $20.25 $21.72 6.75 36.24
12/24/2018 17:00 96 $17.94 $26.75 2.62 41.97
12/24/2018 18:00 164 $17.31 $23.56 1.1 60.38
12/24/2018 19:00 169 $17.13 $23.13 5.66 76.78
12/24/2018 20:00 130 $18.22 $22.44 13.23 89.48
12/24/2018 21:00 111 $18.58 $23.74 18.77 96.42
12/24/2018 22:00 94 $17.56 $23.38 25.03 101.1
12/24/2018 23:00 97 $19.57 $21.24 30.59 104.26
12/25/2018 0:00 69 $19.36 $22.43 27.95 101.12
12/25/2018 1:00 56 $17.04 $22.56 14.95 88.97
12/25/2018 2:00 49 $19.96 $23.70 2.66 68.32
12/25/2018 3:00 49 $20.16 $23.63 0 48.63
12/25/2018 4:00 46 $19.00 $24.99 1.03 35.87
12/25/2018 5:00 39 $20.05 $24.97 1.03 25.46
12/25/2018 6:00 42 $19.71 $25.44 0 19.12
12/25/2018 7:00 39 $19.52 $31.92 0 20.55
12/25/2018 8:00 63 $19.62 $33.23 0 29.39
12/25/2018 9:00 41 $22.37 $35.66 0 35.24
12/25/2018 10:00 35 $26.08 $33.26 0 29.22
12/25/2018 11:00 6 $43.52 $27.90 0 19.47
12/25/2018 12:00 0 $23.72 $25.59 0 16.03
12/25/2018 13:00 14 $21.48 $22.00 0 19.57
12/25/2018 14:00 33 $21.47 $21.21 0.07 28.22
12/25/2018 15:00 50 $18.62 $19.69 4.67 42.92
12/25/2018 16:00 67 $21.84 $19.49 15.17 62.92
12/25/2018 17:00 111 $24.97 $21.75 29.92 87.66
12/25/2018 18:00 141 $16.03 $19.15 43.62 108.66
12/25/2018 19:00 136 $16.05 $18.59 53.68 125.5
12/25/2018 20:00 172 $16.44 $17.98 62.65 138.9
12/25/2018 21:00 172 $14.91 $17.64 66.43 142.3
12/25/2018 22:00 134 $16.65 $17.60 60.8 136.74
12/25/2018 23:00 106 $17.54 $17.17 47.48 122.19
12/26/2018 0:00 97 $13.22 $17.63 34.89 104.31
12/26/2018 1:00 79 $16.87 $16.39 26.42 92.1
12/26/2018 2:00 56 $15.01 $14.15 25.08 91.42
12/26/2018 3:00 79 $15.98 $12.59 33.71 101.37
12/26/2018 4:00 68 $17.63 $12.13 40.66 110.75
12/26/2018 5:00 66 $19.52 $12.40 40.75 113.8
12/26/2018 6:00 70 $16.03 $13.05 43.31 119.64
12/26/2018 7:00 88 $17.44 $13.83 52.12 127.77
12/26/2018 8:00 107 $16.04 $11.38 65.26 136.16
12/26/2018 9:00 140 $16.99 $7.80 86.36 148.69
12/26/2018 10:00 176 $15.86 $4.61 109.07 161.8
12/26/2018 11:00 192 $15.15 $2.15 125.12 173.74
12/26/2018 12:00 188 $12.59 $1.86 141.71 182.46
12/26/2018 13:00 186 $8.92 $1.84 151.99 185.54
12/26/2018 14:00 187 $6.45 $7.68 155.21 185.83
12/26/2018 15:00 192 $4.34 $7.80 158.53 186.66
12/26/2018 16:00 151 $13.09 $11.15 156.88 187.89
12/26/2018 17:00 134 $63.00 $20.28 148.68 187.62
12/26/2018 18:00 168 $14.80 $11.66 113.66 175.98
12/26/2018 19:00 125 $48.52 $11.07 79.74 157.76
12/26/2018 20:00 97 $146.65 $9.10 67.08 143.55
12/26/2018 21:00 49 $12.60 $6.42 48.46 127.24
12/26/2018 22:00 10 $2.89 $12.17 42.79 117.27
12/26/2018 23:00 143 -$37.34 $9.26 56.88 121.49
12/27/2018 0:00 61 -$28.62 $6.49 66.33 132.06
12/27/2018 1:00 44 -$25.30 -$0.35 61.13 131.31
12/27/2018 2:00 108 -$24.97 $1.27 53.06 118.69
12/27/2018 3:00 134 -$26.71 $0.88 44.66 119.66
12/27/2018 4:00 146 -$20.78 $1.85 37.53 118.73
12/27/2018 5:00 182 -$17.68 $6.64 39.16 114.31
12/27/2018 6:00 129 -$16.21 $12.02 80.73 136.59
12/27/2018 7:00 129 -$17.91 $12.21 134.87 167.94
12/27/2018 8:00 91 -$20.27 $12.69 160.29 182.97
12/27/2018 9:00 73 -$23.67 $11.17 168.76 185.53
12/27/2018 10:00 41 -$21.76 $10.42 165.07 183.23
12/27/2018 11:00 57 -$23.97 $6.55 159.98 176.5
12/27/2018 12:00 99 -$22.91 $5.74 140.64 166.67
12/27/2018 13:00 20 -$19.20 $8.67 116.59 158.35
12/27/2018 14:00 66 -$16.38 $8.55 115.7 159.01
12/27/2018 15:00 128 -$21.15 $9.04 141.11 168.09
12/27/2018 16:00 163 -$18.16 $8.40 162.9 177.93
12/27/2018 17:00 172 $12.84 $12.48 163.59 182.12
12/27/2018 18:00 174 $10.97 $10.11 156.63 182.26
12/27/2018 19:00 174 $7.18 $10.50 141.6 181.16
12/27/2018 20:00 174 $3.00 $10.26 124.74 177.79
12/27/2018 21:00 174 $4.80 $10.26 109.62 172.23
12/27/2018 22:00 167 $6.75 $9.43 92.84 165.85
12/27/2018 23:00 158 $11.25 $8.36 82.63 160.67
12/28/2018 0:00 170 $8.39 $7.54 81.08 158.12
12/28/2018 1:00 174 -$1.32 $6.11 91.7 160.17
12/28/2018 2:00 174 -$0.61 $6.15 99.78 163.2
12/28/2018 3:00 174 -$5.51 $6.98 99.31 164.83
12/28/2018 4:00 174 $0.90 $7.97 101.34 166.5
12/28/2018 5:00 174 $6.10 $11.20 94.97 166.01
12/28/2018 6:00 174 $1.23 $14.90 84.97 161.77
12/28/2018 7:00 174 $6.77 $17.36 76.29 153.95
12/28/2018 8:00 174 -$2.74 $18.43 65.57 144.14
12/28/2018 9:00 180 -$0.34 $21.06 57.54 134.64
12/28/2018 10:00 185 $6.21 $20.02 64.66 137.68
12/28/2018 11:00 185 $9.65 $19.37 82.29 151.79
12/28/2018 12:00 185 $12.25 $18.89 96.22 160.65
12/28/2018 13:00 182 $12.32 $18.73 106.45 163.2
12/28/2018 14:00 174 $16.63 $19.57 103.55 160.26
12/28/2018 15:00 158 $16.56 $20.10 89.04 152.09
12/28/2018 16:00 118 $18.63 $21.27 71.18 139.65
12/28/2018 17:00 132 $18.23 $27.94 48.62 119.78
12/28/2018 18:00 67 $26.61 $23.37 26.76 95.81
12/28/2018 19:00 91 $23.04 $25.59 16.43 81.42
12/28/2018 20:00 101 $21.83 $25.34 12.52 76.57
12/28/2018 21:00 63 $23.30 $23.95 5.13 71.22
12/28/2018 22:00 59 $24.45 $26.69 1.17 68.47
12/28/2018 23:00 59 $25.13 $22.24 1.45 62.85
12/29/2018 0:00 35 $24.54 $33.09 0.86 48.43
12/29/2018 1:00 30 $33.14 $28.51 0.14 35.16
12/29/2018 2:00 32 $26.28 $28.63 0.14 27.63
12/29/2018 3:00 5 $27.14 $28.65 0.16 22.62
 12/29/2018 4:00 0 $26.36 $31.97 0.03 18.74
12/29/2018 5:00 0 $23.46 $32.55 0 15.37
12/29/2018 6:00 0 $24.29 $34.75 0 12.1
12/29/2018 7:00 0 $26.78 $39.27 0 9.37
12/29/2018 8:00 0 $28.42 $41.49 0 7.05
12/29/2018 9:00 0 $55.81 $49.57 0 5.47
12/29/2018 10:00 0 $29.54 $43.93 0 5.06
12/29/2018 11:00 0 $29.49 $38.20 0 5.99
12/29/2018 12:00 11 $28.53 $31.88 0 7.49
12/29/2018 13:00 14 $26.11 $28.69 0 9.05
12/29/2018 14:00 36 $25.00 $26.86 0 11.7
12/29/2018 15:00 46 $23.60 $25.49 0.41 14.95
12/29/2018 16:00 48 $23.82 $28.82 0.98 17.65
12/29/2018 17:00 76 $24.78 $36.33 0.58 20.54
12/29/2018 18:00 99 $28.53 $32.95 0.37 29.25
12/29/2018 19:00 131 $24.32 $27.35 8.66 50.42
12/29/2018 20:00 160 $18.68 $21.83 21.57 82.56
12/29/2018 21:00 172 $18.10 $21.44 34.01 112.3
12/29/2018 22:00 179 $14.80 $18.19 46.45 128.25
12/29/2018 23:00 183 $2.54 $13.94 52.98 136.23
12/30/2018 0:00 185 $6.69 $13.56 59.54 143.14
12/30/2018 1:00 169 $6.95 $12.74 70.15 150.53
12/30/2018 2:00 163 $8.90 $12.78 73.09 155.1
12/30/2018 3:00 181 $10.05 $12.75 67.17 153.3
12/30/2018 4:00 135 $13.38 $11.66 59.87 148.3
12/30/2018 5:00 156 $6.05 $12.55 52.41 143.24
12/30/2018 6:00 181 $10.92 $13.19 48.45 140.64
12/30/2018 7:00 187 $11.16 $15.79 53.17 143.14
12/30/2018 8:00 174 $6.56 $18.68 64.05 148.8
12/30/2018 9:00 108 $14.71 $22.05 72.24 151.33
12/30/2018 10:00 111 $15.25 $20.95 73.78 145.15
12/30/2018 11:00 86 $12.45 $18.97 71.34 136.86
12/30/2018 12:00 104 $15.69 $17.17 68.74 134.47
12/30/2018 13:00 124 $11.30 $12.68 71.59 136.68
12/30/2018 14:00 188 $10.84 $11.11 81.88 144.12
12/30/2018 15:00 184 $12.82 $10.83 97.44 156.28
12/30/2018 16:00 186 $12.55 $11.95 113.44 169.07
12/30/2018 17:00 194 -$1.63 $16.54 122.24 178.38
12/30/2018 18:00 198 $4.86 $13.11 142.98 186
12/30/2018 19:00 198 $5.42 $12.67 158.32 190.57
12/30/2018 20:00 198 $3.76 $13.91 152.72 190.35
12/30/2018 21:00 198 $6.67 $14.91 147.65 188.26
12/30/2018 22:00 198 $8.37 $14.42 139.98 183.6
12/30/2018 23:00 188 $8.89 $13.47 132.08 177.11
12/31/2018 0:00 157 $11.44 $15.10 127.19 171.14
12/31/2018 1:00 127 $13.63 $15.75 117.63 161.88
12/31/2018 2:00 73 $17.36 $16.30 103.98 153.3
12/31/2018 3:00 70 $17.33 $16.63 83.52 144.38
12/31/2018 4:00 42 $19.89 $17.95 47.64 121.07
12/31/2018 5:00 31 $18.59 $18.53 13.15 87.27
12/31/2018 6:00 10 $18.11 $19.34 1.26 50.52
12/31/2018 7:00 1 $19.42 $21.86 1.26 21.44
12/31/2018 8:00 9 $19.08 $23.16 0 16.57
12/31/2018 9:00 80 $21.54 $23.18 0.1 46.59
12/31/2018 10:00 160 $16.13 $20.44 28.75 99.01
12/31/2018 11:00 190 $13.34 $16.10 78.61 138.74
12/31/2018 12:00 177 $4.87 $9.46 119.91 161.64
12/31/2018 13:00 194 -$1.81 $8.70 151.42 178.72
12/31/2018 14:00 197 $4.88 $6.57 166.87 186.61
12/31/2018 15:00 198 -$5.37 $7.86 170.56 187.18
12/31/2018 16:00 198 -$4.29 $10.30 169.72 185.95
12/31/2018 17:00 198 -$3.65 $12.52 169.22 185.23
12/31/2018 18:00 198 -$1.85 $8.73 168.67 185.95
12/31/2018 19:00 198 -$10.36 $5.73 168.32 187.16
12/31/2018 20:00 198 -$7.97 $5.11 165.78 186.95
12/31/2018 21:00 198 -$8.38 $4.21 162.27 186
12/31/2018 22:00 198 -$2.23 $5.82 161 185.44
12/31/2018 23:00 198 -$6.43 $5.63 160.49 185.42
t from noon of prior day
Wind P90
44.11
34.64
31.29
30.16
28.54
26.25
24.35
21.66
19.3
19.68
20.15
20.35
22.17
27.6
40.94
59.53
76.71
96.96
118.09
133.14
141.04
142.25
142.93
145.2
143.99
139.95
136.02
130.51
120.9
106.03
90.55
76.64
67.44
62.14
51.49
38.26
33.35
34.02
34.52
34.16
 33.24
34.86
59.15
87.69
105.56
132.9
167.39
192.78
199.14
199.14
199.29
199.4
199.37
199.38
197.87
189.82
180.21
166.31
144.22
122.98
107.6
98.73
90.98
77.43
56.52
31.51
17.78
16.36
20.13
35.87
67.5
94.71
106.51
115.62
124.49
133.71
138.72
138.07
139.18
142.31
142.29
136.51
 121.2
102.03
75.44
52.44
45.87
43
41.23
43.87
46.11
46.29
48.55
64.22
89.35
114.27
133.79
135.64
125.92
120.93
118.7
110.04
100.24
93.23
88.36
72.66
49.12
35.52
29.57
29.6
35.54
46.18
61.84
81.37
107.42
132.94
141.94
137.6
133.8
125.4
110.39
100.52
95.93
95.41
 98.19
98.03
94.79
93.33
94.18
91.9
86.87
84.13
84.36
87.25
93.4
109.31
136.78
172.99
195.59
197.99
198.83
199.17
199.17
196.24
188.46
177.5
169.57
171.13
165.24
137.31
92.69
50.61
56.62
91.9
115.25
133.73
152.8
176.16
194.04
199.51
199.66
198.77
196.95
196.7
197.43
197.76
 198.6
198.39
194.17
194.53
198.33
197.26
191.48
180.66
166.41
151.64
134.42
100.38
54.29
26.96
24.8
30.4
36.35
42.59
57.31
100.21
151.3
178.67
183.88
185.94
186.4
182.5
186.15
188.6
192.94
198.23
198.46
199.24
199.91
199.91
199.91
197.87
192.28
179.16
165.76
154.65
140.24
129.06
131.49
145.47
132.1
118.89
130.44
138.35
146.32
146.36
150.64
159.66
160.89
165.09
177.23
191.98
198.32
198.32
198.77
198.78
198.08
193.26
190.13
194.64
197.69
197.69
197.69
197.68
198.13
198.58
198.31
198.07
179.94
161.84
161.14
165.32
185.13
199.99
200
200
200
200
200
199.99
 200
199.99
199.97
199.97
199.97
199.93
199.91
199.91
199.66
198.41
190.71
173.53
160.97
150.6
140.68
117.43
75.29
46.59
34.94
29.1
29.92
34.71
38.79
54.78
77.08
93.87
107.75
112.91
106.76
93.66
79.97
77.49
79.16
82.6
88.28
87.45
97.94
120.85
137.24
143.98
144.41
139.04
132.48
123.99
113.18
98.81
72.9
49.2
37.42
29.05
23
21.54
22.56
25.76
31.03
49.74
90.29
127.31
143.68
149.22
148.11
145.63
140.56
138
143.3
141.69
133.44
119.24
106.38
104.65
110.68
123.76
131.22
123.73
106.14
84.31
71.76
67.98
57.78
45.36
58.85
93.44
129.34
163.03
181.15
181.37
174.75
143.11
130.07
133.17
125.34
154.2
188.66
198.94
198.65
198.21
198.21
198.1
198.07
198.13
198.01
197.87
197.81
195.68
193.4
186.79
176.38
167.67
157.44
148.11
138.12
130.68
131.06
133.03
136.09
142.77
149.62
153.55
153.76
149.74
142.76
136
126.86
114.77
101.06
82.1
 61.44
41.29
22.79
14.9
25.23
55.61
89.29
110.95
126.7
140.46
150.33
156.7
160.54
162.96
164.34
161.41
155.97
150.59
141.05
126.71
116.06
114.46
120.61
130.55
143.27
158.47
164.71
166.15
170.63
178.52
186.72
183.97
174.06
168.59
165.3
159.58
152.91
143.99
134.87
128.04
125.93
122.11
102.31
74.73
56.28
49.21
50.65
55.34
62.42
81.38
128.41
172.31
188.69
195.94
197.68
197.68
197.24
196.35
195.74
194.17
191.4
190.19
191.44
193.25
194.73
194.93
188.55
170.21
147.89
138.94
145.76
161.93
183.93
195.73
196.64
197.62
197.89
198.35
198.35
189.3
168.75
147.87
132.48
115.64
 98.02
87.24
75.38
61.32
60.37
67.04
61.3
45.91
34.31
30.36
32.27
38.17
53.99
89.29
128.07
158.4
177.17
179.25
169.19
159.12
155.39
153.38
155.68
149.47
126.13
114.24
115.5
125.05
154.26
179.66
174.79
141.43
92.19
71.51
96.01
124.73
136.31
165.65
196.13
193.67
194.61
199.45
199.79
199.98
200
199.99
200
200
199.15
199.15
200
200
200
200
200
199.89
199.73
199.37
199.26
199.67
199.91
199.91
199.76
199.53
199.44
199.44
199.44
199.41
199.18
198.42
198.15
197.48
196.24
197.06
197.91
197.71
197.78
197.39
193.62
175.26
152
143.86
151.65
164.4
172.01
173.68
179.07
182.45
180.93
181.69
176.4
173.12
176.49
181.71
186.85
183.5
168.33
138.52
98.67
78.17
85.69
112.61
137.13
147.52
160.07
180.43
192.82
195.1
197.83
197.83
197.86
198.18
198.69
199.2
199.28
199.35
199.29
198.78
198.26
198.26
198.33
198.77
199.21
199.21
199.21
198.44
197.67
197.69
198.01
198.33
198.33
199.15
199.04
199.01
200.11
200.9
201.67
201.54
200.21
199.27
199.66
199.98
200.58
202.05
202.16
200.69
199.6
199.22
198.77
198.25
196.9
194.85
180.65
158.4
163.23
177.47
187.73
197.62
198.89
199.71
199.44
199.38
199.29
195.05
190.43
186.2
178.44
169.85
163.03
159.97
156.58
149.39
140.54
113.34
71.44
45.59
38.38
40.68
47.99
55.58
60.65
67.45
82.78
115.77
151.85
175.61
187.73
192.93
194.78
194.54
196.88
198.75
198.77
198.26
197.93
197.95
197.15
177.26
144.16
127.29
143.29
173.28
189.82
196.89
199.31
199.31
197.19
196.87
198.2
198.29
198.35
198.28
196.25
187.37
168.64
157.27
156.48
155.23
149.57
134.94
106.33
59.95
24.79
14.81
18.16
29.77
43.44
56.09
67.34
84.11
129.71
179.25
195.58
196.78
197.16
197.79
194.86
190.59
192.76
192.42
193
196.91
196.92
197.11
197.11
197.11
196.49
193.1
190.33
190.02
187.42
187.58
 192.2
195.42
196.94
197.54
197.68
194.52
185.46
176.43
176.69
183.6
189.37
184.61
180.83
188.25
190.61
190.9
196.06
199.38
199.01
198.28
197.27
183.06
161.1
148.88
136.94
128.08
111.01
117.52
167.99
196.13
197.55
198.26
198.57
198.49
198.21
198.54
198.87
198.76
198.43
197.9
197.59
197.59
197.58
197.24
194.99
190.67
184.75
180.55
186.18
193.9
164.79
133.19
129.36
115.02
98.01
89.46
86.58
97.56
114.9
126.18
135.52
145.02
151.14
154.84
160.24
168.02
180.6
191.23
195.89
197.69
198
198.2
197.9
197.9
198.35
198.6
198.6
198.9
199.2
199.39
199.59
199.49
198.86
198.33
198.31
197.99
194.69
193.22
180.61
137.04
77.43
35.96
24.78
30.42
50.92
77.36
104.05
138.22
109.74
60.27
69.25
91.12
105.58
109.53
120.96
141.56
160.01
172.65
179.81
189.36
196.59
197.78
197.88
197.89
198.03
198.17
198.19
198.28
198.36
198.27
188.52
163.41
98.61
41.34
30.64
37.82
 53.13
70.59
107.52
149.21
180.74
196.53
197.99
198.31
198.75
199.55
199.95
199.59
198.76
196.57
182.43
132.32
74.34
55.72
69.8
121.68
180.47
199.04
198.3
198.36
198.36
198.36
198.35
198.35
198.2
189.34
170.74
147.03
125.75
112.22
100.76
88.73
76.31
60.68
46.57
42.45
43.44
42.87
 37.04
30.64
20.34
10.8
11.08
16.38
18.88
15.4
14.53
21.75
38.69
63.32
81.49
102.07
120.52
129.24
134.92
122.29
86.24
41.94
22.17
26.71
40.14
65.56
100.28
145.12
166.21
177.48
194.87
197.55
199.28
199.29
198.37
197.56
193.14
185.03
178.04
173.04
168.79
83.12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
99.37
199.34
200.78
201.94
202.09
201.84
201.43
199.92
198.75
198.7
198.27
197.86
197.33
188.19
160.41
110
57.01
25
17.07
27.55
47.79
83.63
137.82
175.72
189.95
197.65
198.89
199.28
199.39
199.29
198.89
198.89
198.74
 198
196.98
196.89
182.93
173.07
183.79
192.7
197.49
198.57
196.01
192.87
179.66
130.53
74.54
41.79
52.58
127.8
187.99
198.67
199.65
199.83
199.78
199.78
199.86
199.55
199.65
199.74
199.41
199.05
198.5
198.37
198.48
198.76
199.53
200.06
200.22
200.52
200.5
199.37
199.23
200.34
200.86
 200.5
199.98
200.13
200.88
201.58
200.83
199.98
199.98
199.08
197.93
166.71
131.99
138.49
141.52
130.98
127.79
138.83
162.02
184.94
195.7
196.76
197.99
198.46
198.4
198.25
198.33
198.01
198.01
198.25
198.52
198.87
197.72
197.72
198.87
198.76
198.9
199.15
199.15
198.9
198.24
197.81
197.8
197.82
198
197.88
197.88
198.85
198.85
198.17
198.17
195.88
195.18
197.47
198.17
198.03
197.4
196.91
196.12
194.45
188.6
173.86
151.03
130.04
116.35
106.95
104.01
107.12
114.96
98.37
76.41
76.45
66.94
47.31
28.02
18.76
18.95
21.56
26.97
29.66
28.06
24.46
20.26
18.54
21.39
 27.03
33.7
42.65
60.26
85.58
111.4
127.96
133.86
150.07
180.56
197.88
198.97
198.73
197.66
193.52
190.49
187.07
175.76
166.47
169.71
173.97
165.05
143.42
121.05
103.03
83.05
65.01
61.18
73.13
92.77
116.53
140.36
155.21
164.33
176.93
187.34
186.57
173.57
158.93
151.13
149.95
150.63
149.46
147.05
150.29
163.74
176.37
165.15
119.5
114.05
169.65
194.55
193.17
198.25
199.27
199.27
194.77
153.63
87.39
50.53
44.83
53.68
71.2
73.27
55.67
47.6
59.11
87.58
128.33
150.73
133.69
102.28
66.8
39.76
40.57
68.89
111.07
140.35
152.08
149.24
105.98
47.01
19.62
20.93
 40.64
64.28
86.94
109.94
133.1
155.47
172.67
182.85
187.54
190.88
195.15
196.43
195.72
196.42
197.35
197.69
197.76
197.98
198.38
198.88
199.16
199.37
199.57
199.74
199.9
199.83
199.63
199.35
198.89
198.45
198.32
198.33
198.26
198.26
198.01
197.68
196.97
196.04
195.82
195.34
194.83
194.34
193.12
193.09
194.55
196.34
197.47
198.07
198.6
198.15
197.69
196.97
196.86
197.79
197.54
197.25
191.98
174.99
164.74
161.3
144.24
118.96
94.54
80.37
80.81
102.27
143.1
180.77
197.12
198.29
198.61
199.08
199.15
198.84
198.76
199.08
199.32
199.37
199.38
199.38
199.38
199.12
189.81
168.88
134.05
85.84
47.95
27.78
17.8
17.77
30.2
57.93
92.48
140.52
184.76
197.89
198
198
198.63
199.36
199.44
199.48
199.44
199.27
198.89
199.25
199.91
199.88
198.77
197.69
197.69
197.69
197.99
198.2
198.04
198.29
198.89
199.37
199.6
199.69
199.82
199.77
199.58
199.47
199
198.46
198.31
198.2
197.9
197.65
197.61
197.65
197.69
197.55
197.5
197.59
197.64
197.99
198.29
198.2
198.75
199.48
199.58
199.67
199.67
199.56
199.46
199.29
199.3
199.01
198.19
197.74
197.69
197.69
197.9
198.22
198.46
198.59
198.46
198.94
199.37
199.59
199.95
199.91
199.87
199.69
199.57
199.67
199.72
199.69
199.84
199.61
199.31
199.69
199.68
199.37
199.69
200
200
200
200
200
200
199.99
199.99
199.99
199.99
199.63
198.32
196.28
162.52
119.63
129.96
174.07
189.56
182.14
189.65
196.98
197.74
198.26
198.76
199.31
199.31
199.14
199.23
199.23
199.65
199.93
199.85
199.91
199.87
199.91
200
199.69
199.36
199.05
198.75
198.81
198.88
189.49
175.84
171.3
168.09
163.27
164.73
165.97
152.18
115.8
84.34
70.69
60.97
58.74
65.54
69.25
64.92
58.54
52.83
53.12
56.24
51.42
60.11
118.21
178.12
186.95
158.02
130.4
128.27
140.74
151.08
153.26
151.34
146.83
135.25
128.99
141.61
160.02
167.19
154.27
120.06
79.12
54.13
49.24
55.9
81.54
98.3
83.02
57.13
39.63
33.88
32.56
33.54
35.7
39.02
42.64
63.15
112.18
146.94
151.47
152.89
149.83
145.05
133.27
115.44
102.93
105.31
108.41
116.19
130.07
131.61
137.5
157.08
171.52
165.77
145.9
 121
102.56
90.97
76.88
61.84
53.56
50.68
52.93
60.36
73.97
109.53
167.17
198.13
198.71
198.69
198.76
198.82
198.72
198.73
198.36
198.61
198.88
199.01
199.14
199.26
199.42
199.41
199.35
199.35
199.22
199.09
198.98
198.75
198.16
197.55
197.41
196.69
195.27
190.03
178.75
167.96
160.73
157.15
154.14
146.14
133.72
110.15
84.69
63.39
40.53
25.07
18.79
18.61
19.95
19.23
16.89
15.03
14.68
15.11
17.39
19.41
22.61
31.34
52
78.85
103.67
123.37
133.23
131.89
119.87
101.32
84.97
74.92
74.06
82.3
87.88
91.97
90.07
73.59
55.73
43.12
35.17
32.81
32.44
 33.07
32.94
33.05
46.77
69.03
90.47
120.46
150.16
166.51
169.31
169.2
170.85
176.16
189.33
197.66
197.69
197.93
198.18
197.93
197.89
198.14
198.17
197.93
197.68
197.69
197.93
197.93
198.63
199.58
199.74
199.9
199.83
199.72
199.6
199.36
198.75
198.3
198.2
198.14
197.93
197.93
197.64
196.47
195.62
195.51
195.73
196.76
197.92
198.24
198.2
199.01
199.91
199.91
199.91
199.55
198.99
199.25
199.65
199.59
199.59
199.59
199.79
199.99
199.99
199.99
196.71
196.71
200
200
200
200
200
200
195.81
195.43
199.25
199.32
199.37
199.35
199.36
198.82
197.95
193.35
182.52
172.92
172.34
170.53
156.24
138.96
116.82
87.9
57.77
36.77
34.68
46.24
66.75
87.42
107.81
136.69
175.59
197.55
198
198
198
198.67
198.67
198.39
198.67
198.87
198.88
198.58
198.3
197.56
197.44
197.79
197.25
196.77
197.31
197.79
197.74
198.12
198.55
198.55
198.55
198.3
197.92
197.89
197.99
177.36
121.67
83.11
124.52
184.13
198.96
199.09
199.09
199.55
200
200
199.99
199.57
199.13
199.09
199.1
199.1
199.13
199.26
199.35
199.22
198.99
198.88
198.99
199.24
199.38
199.25
195.92
192.87
191.72
190.59
190.11
178.41
156.33
132.55
113.8
116.91
150.59
175.63
178.59
181.27
179.23
186.5
187.03
179.15
175
144.03
95.92
66.23
56.49
49.1
46.98
51.43
51.48
47.81
43.65
40.43
35.7
36.95
61.4
97.86
132.16
155.21
162.85
170.43
180.69
191.22
197.47
198.28
198.87
198.88
199
199.49
199.49
198.98
198.27
197.99
197.89
197.44
196.48
184.83
142.08
 86.5
52.03
38.1
33.84
34.02
37.63
42.75
47.8
58.36
75.81
96.93
130.96
166.82
190.04
199.57
199.47
198.71
197.99
197.99
197.69
193.64
182.4
163.97
146.28
139.88
146.5
163.79
185.2
195.57
196.59
197.65
198.83
199.25
197.02
197.32
198.66
199.06
199.67
199.4
199.33
199.32
199.27
199.16
199.22
199.28
199.28
199.01
198.51
197.84
196.69
178.81
148.49
115.98
88.45
71.65
65.6
71.78
98.08
149.56
183.5
193.62
198.63
198.39
197.42
197
197.55
197.59
197.39
197.59
198.57
198.61
197.84
198.18
198.29
197.92
197.81
198.49
199.36
199.45
199.34
199.34
199.34
199.56
199.56
199.34
199.34
199.34
199.34
197.96
196.19
189.87
176.55
160.13
148.31
133.76
124.88
135.26
142.8
135.44
122.31
109.55
99.49
110.45
151
171
180.67
197.56
198.29
198.29
198.29
198.37
198.37
198.29
198.22
198.22
198.1
197.94
197.89
197.89
197.86
197.75
197.55
196.48
195.53
193.65
182.83
164.11
143.74
123.27
96.51
72.24
62.15
58.34
57.81
53.98
38.61
26.21
30.87
38.21
39.3
40.95
43.86
41.89
37.57
36.05
35.96
38.44
39.62
38.79
39.78
41.18
49.54
63.54
78.63
110.57
153.82
179.35
188.66
194.9
197.65
197.91
198.06
198.24
198.24
198.06
197.91
197.87
197.82
197.34
188.65
170.87
150.64
126.83
109.28
101.51
95.88
74.13
49.65
70.49
109.7
127.34
126.06
109.54
95.35
93.43
95.38
92.93
82.78
75.13
69.67
62.66
60.44
64.77
79.62
108.74
157.77
192.84
198.77
199.98
198.98
198
198.78
199.71
199.82
199.82
199.82
199.73
199.85
199.98
199.04
198.22
196.98
194.78
177.18
176.95
195.84
198.05
197.91
198.06
197.85
197.54
197.25
196.23
195.45
195.34
195.83
196.12
196.4
197.08
197.08
196.19
195.5
195.5
195.42
195.33
195.31
195.2
193.73
190.33
182.4
175.94
174.15
172.9
170.14
163.61
145.17
120.06
104.72
85.89
84.21
121.68
156.82
166.68
160.34
141.18
127.5
131.63
148.35
170.86
188.85
196.52
196.41
195.92
195.91
195.94
196.34
196.96
197.38
197.61
197.77
197.9
197.95
198.76
199.55
199.54
199.64
199.73
199.85
199.98
199.98
199.98
199.63
199.19
199.55
199.91
199.82
199.82
199.77
199.86
199.99
200
200
200
200
199.55
198.72
198.02
197.69
196.51
160.13
103.98
76.3
70.3
73.66
80.52
94.11
115
146.54
175.88
186.53
185.34
188.22
194.52
196.55
197.94
198.45
199.34
199.98
198.83
198.6
199.61
199.61
199.56
199.66
199.83
199.81
199.7
199.68
199.63
199.58
199.07
198.22
197.75
184.42
141.76
99.74
 76.85
68.56
79.84
93.41
100.5
107.7
116.83
123.82
113.6
115.27
146.2
173.85
190.28
194.87
192.76
184.12
165.2
147.62
143.68
165.82
191.52
197.43
197.59
197.59
197.64
197.96
198.21
199.1
200
200
200
199.18
199.15
199.15
198.29
198.2
198.2
198.21
198.19
198.02
195.21
184.48
170.66
160.31
149.41
133.48
110.49
84.05
63.27
51.18
43.67
40.39
41.28
48.22
62.79
84.66
100.84
123.52
159.53
186.93
198
197.99
198.01
198.3
198.68
199.07
199.39
199.43
199.36
199.23
199.21
198.65
197.38
189.43
156.15
106.38
68.59
49.04
42.71
45.98
56.72
61.57
65.5
81.22
 89.87
82.39
71.19
70.39
81.76
95.98
109.53
132.85
157.96
159.51
147.28
139.7
141.38
146.14
146.91
146.87
149.29
149.97
142.55
132.79
102.78
81.71
92.75
104.97
111.36
110.73
112.92
120.82
129.44
141.56
156.36
166.82
174.98
179
171.6
157.73
158.84
181.05
195.72
195.72
195.58
195.2
193.74
182.45
123.24
66.47
61.09
73.17
107.44
164.54
197.71
198.16
197.84
197.69
197.9
198.21
198
197.69
197.69
196.98
196.05
195.73
195.59
195.57
195.58
194.65
182.31
142.8
87.35
65.56
102.89
151.18
171.02
179.43
185.84
184.53
174.11
157.55
147.55
152.81
160.49
150.07
112.69
82.81
 98.34
140.5
179.31
196.64
198.82
199.98
199.98
199.98
199.98
199.98
199.98
199.99
199.1
198.16
198.75
199.69
199.98
198.88
198.54
199.42
198.61
197.33
196.66
196.17
196.25
196.94
198.69
199.04
198.28
199.19
199.89
199.94
200
199.95
199.92
199.93
199.92
199.91
199.95
199.95
200.07
200.16
200.72
201.29
201.36
201.67
201.86
201.94
201.58
201.05
201.74
202.71
203.01
203.08
202.82
202.13
200.71
199.59
199.41
199.45
199.46
199.46
199.46
199.43
199.39
199.37
199.01
198.95
199.23
199.25
199.32
198.86
198.06
197.22
196.3
194.77
190.28
189.61
186.49
170.11
163.47
158.65
152.85
168.07
183.48
183.36
169.79
149.02
121.09
93.7
84.66
92.03
102.3
108.06
114.48
130.71
156.44
184.56
198.64
198.18
197.94
197.98
197.88
197.91
198.79
199.45
199.39
199.54
199.53
199.43
199.39
199.34
198.69
198.02
197.99
185.64
161.04
133.65
99.93
79.74
81.11
97.22
141.8
184.43
196.59
198.77
199.98
200.02
200.02
199.94
200.91
200.93
199.88
199.88
199.93
199.97
199.69
199.99
200.35
199.66
199.42
199.8
199.73
199.36
199.54
199.82
199.85
199.88
199.74
199.8
199.11
198.23
197.82
196.53
188.34
174.64
166.35
167.38
172.32
168.75
153.58
133.72
115.81
103.33
92.51
81.63
72.05
65.3
 64.17
68.74
79.85
97.67
120.11
146.58
174.16
191.52
195.74
196.32
197.11
198.01
198.63
198.99
199.24
199.24
199.34
199.34
199.11
198.43
197.99
197.99
197.99
197.99
198.67
199.34
199.45
199.55
199.55
199.45
199.34
198.67
198.67
199.39
199.43
199.43
199.43
199.43
199.39
199.34
199.34
198.66
197.69
195.5
190.99
182.61
173.15
166.18
156.25
142.63
130.62
125.83
136.36
152.65
163.76
168.13
153.81
137.34
135.81
136.95
138.9
140.85
143.42
151.55
159.64
165.99
173.54
179.39
183.46
186.68
190.48
193.88
193.78
189.66
182.75
175.61
166.01
151.15
132.31
115.9
117.12
123.09
121.32
120.86
118.37
113.33
107.76
102.17
96.96
94.22
93.45
94.64
92.3
80.4
62.83
50.34
45.43
47.6
56.08
63.34
67.74
70.24
77.07
89.6
97.49
108.13
129.75
157.61
183.24
195.56
196.86
188.3
176.33
164.42
148.39
130.94
113.44
95.5
73.75
60.51
57.11
52.54
63.43
109.18
166.76
193.28
197.04
198.56
198.29
198.35
198.46
198.56
198.65
198.66
198.66
198.75
198.81
198.87
198.87
199.11
199.05
198.75
198.65
198.56
198.56
198.56
198.56
198.56
198.56
198.39
197.9
197.13
177.63
139.14
105.07
78.38
58.92
60.73
86.88
109.24
118.08
122.29
124.2
126.45
122.23
105.87
87.6
78.96
 87.56
117.89
138.63
139.11
169.59
200
199.55
198.71
198.15
197.89
197.61
197.81
198.09
197.8
197.82
191.68
178.94
162.65
138.08
112.33
92.68
77.4
67.17
62.55
60.1
57.63
53.04
47.88
45.43
45.16
45.11
42.88
44.2
54.97
77.28
106.59
127.86
134.8
133.85
136.51
140.67
130.46
107.03
87.45
79.91
75.32
77.54
87.2
100.82
121.17
150.62
180.85
194.82
197.69
197.98
197.99
198
198.67
199.34
199.34
199.34
199.34
199.39
199.43
199.18
199.11
199.27
199.27
199.28
199.27
199.26
199.26
199.26
198.87
199.02
199.74
199.91
199.91
199.91
199.74
199.74
199.91
199.91
199.91
199.91
199.91
199.91
199.91
199.91
199.91
199.81
199.64
199.57
199.45
199.31
199.41
199.73
199.91
199.91
199.91
199.94
199.98
199.94
199.91
199.91
199.91
199.56
199.46
199.73
199.75
199.72
199.84
199.98
199.21
198.06
197.69
197.69
197.69
197.69
198.65
199.8
199.98
199.98
199.98
199.09
197.95
197.86
198.82
199.76
199.91
199.91
199.83
199.75
199.73
199.59
199.52
199.78
199.98
199.98
192.35
191.21
184.17
139.7
103.53
105.88
141.93
179.79
190.13
185.61
169.12
153.27
155.25
156.38
165.69
189.29
197.83
198.66
199.41
199.38
198.98
198.09
195.97
194.82
195.93
197.04
197.16
196.17
195.65
195.76
195.83
195.72
195.62
195.65
195.62
194.75
196.97
199.99
199.99
199.99
199.68
199.36
199.38
199.34
199.26
199.13
199.1
199.16
199.15
198.16
194.33
188.35
175.79
156.44
140.25
130.65
119.59
106.13
91.89
80.5
75.84
64.81
53.61
61.62
84.58
106.11
119.91
125.61
123.38
121.24
127.57
139.76
153.25
158.52
143.32
113.38
86.2
71.01
62.62
57.36
53.44
48.5
43.69
43.87
50.9
74.04
108.42
139.82
156.59
142.05
121.14
134.83
149.99
125.75
100.28
93.11
88.52
81.53
69.89
57.88
52.24
56.61
70.7
87.29
99.39
106.3
111.22
116.77
126.51
139.15
159.47
186.35
198.72
198.72
194.19
189.01
191.07
191.82
190.42
191.66
191.99
195.14
197.66
197.24
197.89
197.99
197.89
197.8
197.89
197.98
197.99
197.99
197.99
197.65
197.97
198.99
199.34
199.34
199.34
199.07
198.42
198.02
197.99
197.99
197.99
190.71
164.25
126.37
99.84
86.76
78.58
77.31
82.33
88.41
89.71
 89.05
95.72
129.01
161.99
174.62
188.46
193.27
177.15
155.79
145.48
144.15
143.7
144.88
152.73
158.51
146.02
100.72
60.27
51.96
54.01
57.17
61.42
69.05
83.77
99.53
112.9
141.9
179.06
196.53
198.26
197.95
195.56
187.35
174.25
170.04
181.79
194.2
197.99
197.99
197.94
196.78
193.07
187.28
184.57
189.64
195.34
196.83
197.54
197.92
198
198.58
199.13
199.34
199.73
199.91
199.91
199.91
199.96
199.99
199.98
199.98
199.98
199.32
198.12
197.3
197.22
196.76
190.62
179.73
168.01
166.08
170.76
183.65
196.96
197.6
198.19
198.97
199.29
199.56
199.82
199.98
199.98
199.98
199.98
199.98
198.79
196.93
178.94
145.13
140.17
153.24
145.64
124.06
105.93
103.89
115.05
129.27
144.56
160.19
181.2
196.58
198.77
199.41
199.03
198.69
199.24
198.93
197.93
197.84
197.79
197.5
193.16
178.16
155.02
130.27
105.82
93.87
103.51
127.1
155.28
176.45
186.73
194.35
198.77
199.11
199.28
199.46
199.47
199.33
199.36
199.33
199.04
198.62
198.17
195.48
177.8
151.33
131.71
106.17
86.37
96.52
115.23
123.85
126.93
128.39
148.56
171.71
181.4
192.44
198.04
195.9
183.27
172.11
172.72
181.14
192.43
196.12
189.03
177.71
169.93
163.3
154.76
137.56
118.71
111.4
104.4
90.46
87.44
 92.7
100.05
104.59
100
97.92
97.8
94.96
90.39
87.57
81.31
71.86
62.67
61.97
82.7
103.69
103.04
83.74
77.69
82.06
77
79.53
88.24
101.63
111.48
111.81
112.76
120.58
131.27
142.49
157.96
171.9
177.54
175.18
167.76
156.28
141.69
125.4
111.98
106.8
108.67
114.85
132.99
159.38
181.09
193.6
197.35
197.99
197.99
197.99
197.98
197.98
197.99
198.79
199.73
199.87
199.87
199.89
199.89
199.87
199.87
199.85
199.83
199.83
199.83
199.02
198.34
198.47
198.34
198.13
198.3
198.95
199.34
199.45
199.55
199.55
199.55
199.45
199.34
199.34
199.34
199.34
199.34
199.34
198.99
198.15
176.29
153.26
146.91
131.79
110.3
108.24
123.08
136.04
158.84
181.47
185.31
188.39
196.03
192.86
193.76
199.05
198.79
198.75
198.79
198.79
199.02
199.32
199.35
199.35
198.51
197.67
194.27
184.59
175.67
158.03
126.25
94.17
68.56
53.13
45.83
47.69
57.29
68.55
81.74
98.1
115.47
122.31
115.22
106.35
101.05
98.94
98.26
95.17
94.08
96.52
104.38
115.85
126.35
133.53
133.15
133.08
139.03
149.6
158.52
164.76
174.16
188.95
197.86
198.28
198.93
199.39
199.51
199
198.08
197
191.34
184.81
181.57
177.77
170
160.43
160.25
170.37
184.54
193.6
195.66
196.47
196.58
197.26
198.24
198.56
198.7
199.11
199.27
199.28
199.28
199.4
199.26
198.75
198.2
195.16
189.12
181.91
173.8
167.68
165.88
170.72
182.59
191.21
193.71
194.75
194.49
194.81
197.34
198.45
198.17
198.6
198.75
198.99
199.1
199.28
198.91
198.25
197.84
195.63
190.63
185.43
181.39
180.64
185.78
192.26
194.35
194.08
194.77
196.15
196.9
196.93
197.69
198.26
198.04
199.01
199.63
199.28
199.28
198.89
198.1
193.38
182.28
173.09
171.4
169.64
159.58
139.21
117.83
100.02
85.07
81.48
88.34
97.71
104.05
94.25
100.74
106.39
101.17
122.72
140.82
153.09
162.74
159.88
148.69
137.41
126.36
114.91
108.17
98.89
87.2
74.47
64.49
64.67
72.06
87.65
110.96
137.96
163.08
181.14
190.91
194.71
196.61
198.37
199.59
199.85
199.87
199.87
199.16
198.33
198.4
198.56
198.52
197.76
187.86
174.6
173.66
182.06
192.08
197.38
197.94
198.67
199.34
199.34
199.45
199.55
199.55
199.45
199.34
199.61
199.85
199.83
199.83
199.39
198.94
198.76
198.52
199.01
198.77
198.28
198.38
198.35
198.48
198.46
198.45
198.45
198.33
198.13
198.02
198.1
198.82
198.71
198.93
199.87
199.87
199.87
199.53
198.89
198.58
198.57
198.54
198.36
197.71
192.49
182.37
174.69
175.11
183.16
188.67
187.39
178.88
160.47
148.51
143.18
121.53
136.69
161.55
144.47
128.13
120.32
117.02
113.74
114.76
121.4
127.37
133.31
132.68
121.4
104.99
91.26
88.47
89.16
85.99
77.99
73.89
82.5
99.29
126.2
141.22
136.5
136.66
132.36
140.59
159.88
163.78
158.76
147.79
129.03
114.63
110.92
105.22
95.11
85.14
 76.95
69.69
66.64
70.44
77.4
83.11
86.91
91.4
97.24
113.09
142.28
174.97
193.73
196.98
198
197.99
197.98
197.98
198.24
198.25
197.99
195.3
193.09
193.68
193.68
194.42
193.81
192.74
193.55
194.09
195.33
196.88
198.34
199.48
199.17
198.67
198.59
199.29
199.63
175.29
172.1
196.38
197.17
197.17
199.71
199.46
199.32
199.64
200
200
200
200
199.16
197.96
196.35
195.13
195.37
195.56
196.21
197.36
190.41
170.8
148.03
129.71
117.68
109.91
102.61
95.71
91.64
79.11
60.47
52.77
53.19
56.21
60.45
66.66
76.66
91.06
106.83
122.42
139.25
162.34
185.37
195.97
198.29
198.58
199.25
199.23
196.06
183.74
160.22
143.31
144.64
156.67
173.72
183.42
191.45
199.32
198.88
198.73
198.6
198.05
197.73
197.68
194.69
193.27
195.39
195.88
195.91
196.27
196.77
195.67
184.92
161.9
138.01
122.45
113.6
103.78
92.81
88.58
93.3
104.05
119.77
138.68
154.29
163.85
 169.3
174
185.81
196.09
197.56
197.76
197.99
197.99
197.99
197.89
195.65
188.56
178.22
166.55
157.15
154.07
154.72
160.67
174.09
189.68
196.2
196.54
197.9
197.89
197.59
197.52
198.87
199.77
199.05
198.56
199.06
199.05
198.57
198.76
198.87
198.79
198.79
198.78
198.78
198.78
198.49
198.32
198.42
198.44
198.34
197.72
196.78
196.67
197.42
198.58
198.67
198.76
199.54
199.71
199.87
199.89
199.35
198.69
198.77
198.86
198.78
198.68
198.57
198.57
198.93
199.12
198.68
197.91
197.41
197.64
198.05
198.11
197.99
197.99
197.94
198.31
198.6
198.44
198.51
198.59
197.82
193.81
194.53
198.31
 197.9
196.05
192.57
190.75
192.75
194.99
195.44
195.61
195.72
196.62
197.55
198.84
199.39
198.42
198.15
198.36
198.83
199.05
199.09
199.28
199.14
198.4
197.74
197.83
197.83
197.55
196.84
196.07
196.5
197.24
197.47
197.64
197.69
197.69
197.69
198.54
199.48
199.55
198.91
198.6
198.69
198.74
199.15
199.27
199.37
199.36
199.27
198.93
198.54
198.36
197.1
186.5
171.83
166.57
161.4
151.27
145.54
146.26
148.37
148.21
152.38
165.72
179.35
183.9
184.95
190.12
195.68
191.4
183.49
178.44
172.59
168.31
164.08
159.99
153.82
138.67
115.2
99.55
96.62
102.15
110.07
117.33
127.94
141.49
146.73
150.34
125.83
108.77
125.57
144.24
160.29
162.53
169.62
165.34
139.5
114.45
104.99
107.72
114.89
114.24
100.94
94.24
101.28
125.42
163.92
188.58
193.88
195.08
196.89
197.78
198.2
198.59
198.74
199
199.5
199.67
199.03
198.2
198.62
199.13
198.3
197.6
197.57
197.46
197.38
197.26
197.11
197.4
197.69
197.69
197.7
197.69
197.69
197.72
197.98
198.63
199.11
199.41
199.63
199.58
198.78
198.04
198
197.96
198
197.91
197.74
197.69
197.69
197.69
197.69
197.69
197.7
197.7
198.25
198.8
198.8
198.62
198.43
198.73
199.31
199.43
199.28
199.28
199.28
199.28
199.28
199.16
199.04
199.04
198.81
198.3
197.86
197.69
197.69
197.69
197.62
197.71
197.88
197.93
198.2
198.42
198.42
198.68
199.11
199.51
199.64
199.52
199.41
199.37
199.4
199.31
199.28
198.93
198.5
198.06
197.69
197.69
197.69
197.62
197.48
197.41
197.41
197.24
197.24
197.42
197.55
197.73
198.42
199.16
 199.5
199.62
199.49
199.37
198.93
198.14
197.69
197.69
197.65
197.36
196.49
195.33
194.8
194.38
193.58
193.41
194.18
195.31
196.03
196.87
197.57
197.82
198.29
198.65
198.89
199.03
198.39
197.66
197.56
197.56
195.3
191.25
189.3
189.41
192.33
195.21
195.14
194.38
193.77
193.69
194.18
195.33
196.56
197.24
197.73
198.19
198.39
198.68
198.76
198.59
197.46
178.51
135.24
114.26
115.58
106.59
97.12
90.47
79.66
76.17
74.34
75.13
102.61
134.25
152.99
163.18
169.11
174.5
186.21
191.54
178.85
168.64
171.03
178.91
182.91
181.48
180.01
180.55
179.52
180.28
183.58
184.93
182.02
175.57
169.96
167.56
166.66
166.68
164.74
162.5
160.98
154.47
140.3
124.14
122.5
139.24
159.2
170.51
168.77
158
138.97
102.42
72
73.27
81.16
78.89
75.48
66.74
64.49
70.31
79.63
99.42
128.64
157.58
177.99
190.51
196.71
199.85
199.85
199.32
195.79
193.27
194.55
195.36
182.74
164.58
157.29
141.95
121.23
105.93
85.8
69.61
63.01
59.83
64.46
67.17
64.45
68.51
79.45
93.87
115.19
132.21
133.54
138.67
161.38
185.51
195.98
198
193.89
181.82
170.29
169.16
173.82
177.02
181.42
188.77
193.98
195.27
194.85
194.99
195.98
196.77
187.91
175.33
159.38
162.79
178.9
177.52
178.95
182.17
188.94
194.54
190.47
184.68
175.08
150.47
125.87
115.97
114.02
119.94
119.52
104.71
86.66
72.69
60.9
53.35
53.63
55.37
56.83
71.73
103.2
139.68
164.73
173.68
177.25
177.85
176.19
174.05
172.45
172.25
171.56
166.49
155.98
148.35
150.67
159.03
169.87
180.8
187.59
187.54
176.01
147.74
106.35
83.69
85.52
91.36
99.73
113.75
134.54
143.85
142.67
146.2
150.79
153.08
150.83
136.73
108.35
76.23
61.78
64.56
77.09
98.75
123.35
150.22
171.03
184.04
192.86
196.42
197.58
198.69
199.03
198.27
197.9
197.69
197.84
198.28
198.54
199.1
198.3
190.69
176.39
169.22
175.15
187.51
194.82
195.34
196.64
197.48
197.57
197.66
197.78
198.12
198.58
199.2
199.67
199.59
199.4
198.63
198.63
199.3
199.3
199.28
198.89
198.22
197.81
197.65
197.65
197.69
197.69
197.76
198.31
198.8
198.62
198.52
198.63
198.67
198.8
198.84
198.85
199.43
199.25
198.52
198.46
198.52
198.52
198.5
198.77
198.79
198.31
197.86
197.4
196.5
195.87
196.44
197.12
197.38
197.55
197.62
197.84
198.26
198.64
198.94
176.87
128.9
92.77
103.96
150.55
183.32
194.68
194.16
181.33
167.54
162.67
164.66
159.95
137.35
106.92
81.26
64.74
57.83
59.18
67.31
79.78
91.44
100.05
110.01
116.14
117.75
114.47
111.59
114.59
114.95
111.71
106.62
103.06
105.26
109.39
114.58
122.71
132.01
141.56
151.89
163.54
173.59
182.96
192.72
197.44
197.41
198.28
199.34
197.84
196.77
197.65
198.11
196.92
196.3
196.87
196.87
191.87
182.81
174.21
168.79
168.59
177.34
190.35
195.41
195.94
196.67
197.12
197.23
197.83
198.44
198.45
198.62
199.17
199.55
199.73
199.91
198.98
198.04
197.92
197.33
196.87
196.87
196.12
195.32
195.27
196.05
196.85
197.05
197.23
197.39
196.51
195.37
195.32
195.73
196.84
198.46
199.16
198.38
197.77
197.31
192.4
175.03
147.13
122.31
106.36
97.12
95.96
96.89
 91.49
83.09
77.91
81.03
91.15
102.92
107.64
107.28
114.35
116.55
113.32
117.32
117.41
112.81
109.35
104.25
91.29
78.95
71.6
62.47
56.38
56.72
57.8
55.83
55.42
58.05
62.83
69.76
77.79
85.94
97.12
106.77
100.63
95.08
96.2
96.56
100.04
97.07
86.79
77.6
73.17
72.03
 74.02
77.92
82.32
85.45
85.74
85.25
86.47
88.64
92.34
99.59
110
119.05
125.74
130.73
134.89
137.89
141.32
151.88
171.67
190.2
196.29
196.35
185.33
160.88
137.37
120.73
110.12
98.63
87.37
83.01
83.74
90.18
104.43
121.38
135.88
145.26
151.55
157.57
164.7
176.17
188.55
194.04
194.79
195.07
195.17
182.97
160.65
142.68
128.42
118.86
111.34
101.64
90.46
78.69
69.44
64.87
64.13
64.06
62.57
63.16
71.33
84.39
96.71
114.38
144.96
179.56
195.29
194.73
182.63
159.54
136.65
118.37
106.85
99.86
91.75
79.37
67.82
59.48
56.33
60.06
66.62
74.21
84.06
97.43
110.55
127.68
147.05
161.06
180.99
195.55
197.05
197.65
197.85
193.25
180.58
165.95
151.39
139.39
132.44
125.24
118.57
120.12
131.88
150.21
171.73
188.54
194.44
195.64
196.84
196.1
196.3
197.41
197.13
196.04
195.39
195.38
195.38
195.32
194.97
189.13
179.17
171.94
166.31
158.95
147.73
141.08
146.34
158.1
173.43
188.33
194.57
194.71
194.99
195.27
196.35
197.48
198.14
198.83
198.92
198.48
198.04
197.44
196.86
196.3
195.6
195.46
192.99
187
179.07
173.68
172.6
174.14
176.68
177.32
177.58
179.83
184.22
188.87
181.35
162.76
155.73
149.94
134.96
138.21
155.29
157.28
144.43
132.1
128.33
126.36
127.25
126.53
118.81
110.46
104.69
105.12
111.04
117.24
120.5
121.92
127.29
134.53
121.91
126.45
148.69
158.96
164.17
155.3
143.26
138.17
139.02
140.38
138.65
133.69
126
114.57
100.32
84.97
74.3
72
75.38
83.78
94.57
104.57
113.37
123.97
136.36
140.81
132.28
120.41
 118.6
130.34
140.42
138.23
130.07
116.4
99.68
87.42
79
71.34
61.59
59.3
64.73
66.06
65.65
66.18
70.15
77.69
85.31
90.33
88.5
88.97
96.04
107.94
113.99
112.6
111.48
106.88
99.85
93.98
92.47
92.68
92.89
85.53
77.02
73.7
74.98
85.74
99.02
109.11
119.53
128.19
 134.3
142.96
159.68
173.36
169.82
170.08
178.08
182.92
190.73
194.9
194.15
194.58
196.12
196.87
193.67
179.93
164.46
149.09
135.66
132.42
131.29
127.53
120.43
106.57
93.51
89.15
91.47
95.51
103.57
120.89
137.66
136.07
123.86
114.93
103.4
97.92
95.24
87.89
78.95
69.49
59.77
50.21
 46.92
50.65
56.72
71.35
92.41
107.38
110.55
116.29
128.39
126.47
123.2
133.81
144.53
147.42
146.36
144.97
138.21
125.35
115.9
109.38
102.64
91.18
76.54
67.8
65.28
65.52
68.96
76.63
90.8
106.86
122.89
148.77
174.56
188.61
193.5
193.5
196.34
196.66
184.09
167.68
157.51
153.11
153.37
150.74
146.47
138.92
129.94
124.45
117.8
112.41
113.18
120.11
133.25
146.48
152.46
157.09
173.37
186.96
187.09
187.12
189.28
191.61
192.71
187.21
182.08
187.44
193.67
195.13
194.44
194.44
194.44
195.13
196.33
196.86
196.87
193.46
184.39
175.62
173.99
181.62
193.21
198.63
198.63
198.68
198.68
198.63
195.64
181.82
161.79
147.92
136.26
124.08
117.3
106.42
91.73
83.49
78.95
77.17
78.38
82.66
89.85
99.52
109.34
117.14
120.58
121.09
122.31
120.61
113.72
102.92
85.74
74.17
73.8
77.54
78.92
72.24
65.56
57.46
48.41
43.46
42.63
46.66
52.81
57.99
61.36
64.94
 70.72
79.94
84.65
87.25
98.51
116.66
133.41
146.72
161.07
169.7
168.64
162.04
152.85
145.36
145.87
150.62
148.15
152.3
168.32
184.19
193.17
194.01
193.75
193.75
194.9
196.71
197.32
182.64
173.65
181.8
176.95
164.59
164.3
153.48
132.07
127.43
125.51
116.87
115.55
125.78
125.9
119.17
120.62
121.88
121.4
121.57
124.08
130.87
140.28
153.12
137.76
112.94
116.36
121.13
114.23
99.6
85.02
76.51
72.45
69.7
69.29
68.97
70.56
76.32
83.69
93.6
105.85
118.62
133.39
152.89
170.38
183.8
193.07
195.21
196.91
198.55
198.14
197.8
198.05
198.82
198.58
197.65
196.74
196.46
193.39
180.96
162.92
149.79
135.3
114.1
95.42
82.34
71.02
65.41
68.33
75.33
86.97
107.51
139.92
162.91
182.3
197.72
196.63
196.83
198.13
172.44
125.21
124.28
135.85
133.32
151.59
154.82
125.29
99.78
100.38
105.84
108.96
113.9
116.98
119.5
125.39
139.41
145.36
148.71
161.75
179.44
195.05
197.35
189.18
166.95
127.84
98.28
95.03
122.21
153.6
160.83
160.21
154.14
141.21
130.67
126.92
129.11
136.72
152.15
168.54
174.05
152.43
129.55
132.89
136.28
141.19
150.09
156.12
160.21
161.62
162.15
159.72
155.34
146.6
129.7
111.29
97.53
83.94
63.7
45.84
38.95
35.96
36.8
 43.42
52.36
55.63
59.71
69.58
76.12
80.98
89.08
101.86
111.12
112.63
112.05
111.31
106.01
100.34
95.27
77.6
64.58
65.98
68.63
75.53
82.49
85.26
86.63
89.36
94.16
103.44
120.61
142.68
166.12
185.57
193.95
194.39
191.78
183.77
172.37
163.33
153.28
139.06
126.31
116.43
108.17
105.26
110.61
118.86
131.49
151.32
169.74
179.55
185.97
189.12
190.73
193.97
194.39
195.2
195.74
195.34
194.51
193.85
193.7
192.96
191.61
191.72
186.31
176.63
182.25
193.19
194.83
194.11
194.25
195.14
195.7
196.1
196.17
196.32
196.43
197.13
197.14
197.12
197.34
196.9
196.5
196.18
196.36
196.28
195.66
195.12
195.11
195.25
195.15
195.26
195.37
195.09
194.97
195.55
195.81
195.49
195.49
194.6
193.93
194.52
194.88
195
194.51
193.89
193.54
192.99
192.5
192.08
192.08
192.59
190.14
182.39
179.03
186.84
194.03
195.1
195.66
196.12
196
195.82
195.63
195.25
195.41
195.78
196.19
196.37
195.36
194.57
194.45
194.13
194.36
194.75
194.99
194.38
193.42
192.73
188.19
179.86
181.41
186.87
185.1
184.26
183.24
176.24
165.53
175.96
182.91
176.05
184.78
189.57
187.95
172.96
132.68
111.35
143.09
157.67
117.42
82.04
72.47
68.21
64.86
65.62
63.64
54.59
45.46
37.01
32.38
 38.47
46.25
50.1
57.03
71.09
90.1
103.1
104.71
98.93
94.27
92.98
87
74.35
60.82
51.34
42.94
38.53
36.08
36.37
36.02
31.66
29.65
29.66
29.37
34.35
44.59
77.93
105.96
113.31
120.58
109.91
91.96
84.07
80.59
74.6
70.21
66.04
56.51
44.74
34.91
30.96
33.17
 30.45
24.92
23.12
23.63
25.04
27.09
34.27
41.94
48.94
62.48
79.38
95.05
100.5
92.04
72.32
57.48
52.01
45.77
42.7
46.86
53.32
54.18
49.83
43.71
39.99
39.42
34.81
34.07
42.8
53.62
63.7
72.44
76.66
82.03
98.01
109.64
99.81
81.39
65.76
55.42
56.7
63.53
 70.56
72.89
70.28
65.43
58.52
51.9
50.84
64.79
83.28
88.56
83.91
76.66
73.12
74.19
87.18
102.64
105.62
108.07
108.13
98.58
87.13
72.17
57.42
50.26
42.94
33.82
26.52
22.08
20.86
27.05
36.89
50.98
70.97
85.19
90.79
88.41
97.11
124.3
154.41
172.21
174.71
172.52
163.14
148.41
133.37
114.82
97.13
79.47
61.39
51.4
48.68
51.13
56.61
66.15
82.47
87.82
88.4
95.21
100.79
108
115.46
129.81
142.61
154.33
164.72
162
148.5
120.76
89.12
63.28
52.54
52.95
44.11
37.94
19.62
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47.28
94.92
97.74
106.66
126.22
150.96
168.88
166.91
149.77
125.88
120.93
131.47
129.06
120.2
110.58
103.22
 98.83
102.49
112.37
120.43
122.02
120.19
119.5
124.26
108.4
91.85
92.33
91.9
105.94
115.42
107.76
86.73
69.67
58.01
51.89
61.32
72.69
76.95
70.96
63.86
62.93
63.66
67.81
72.07
65.93
56.28
50.62
55.87
66.83
74.74
86.79
101.29
111.17
109.08
101.27
96.48
89.21
74.55
 56.4
46.12
39.89
35.29
38.65
43.3
54.64
76.41
103.61
125.16
137.69
148.27
150.93
151.55
152.82
143.06
120.82
102.29
94.76
98.07
114.95
132.42
132.12
119.45
101.57
78.43
58.21
43.72
44.87
68.14
98.1
140.26
176.46
184.89
184.13
178.1
172.36
169.01
170.82
170.34
179.32
187.06
189.85
198.31
197.98
197.97
197.96
197.92
197.88
197.88
197.86
197.86
197.92
197.95
197.96
197.89
197.76
197.69
197.64
197.34
196.67
188.6
152.39
116.08
105.67
101.45
97.3
92.83
86.88
78.59
67.54
57.81
50.62
44.15
42.13
41.46
37.91
37.22
43.39
56.5
72.57
85.43
95.15
103.02
113.46
128.57
109.5
94.12
122.52
146.65
154.64
154.65
144.97
126.33
116.87
110.47
99.26
97.36
114.81
126.94
122.55
122.1
122.91
129.77
153.49
169.45
162.56
155.23
156.57
171.64
177.77
176.08
186.54
192.79
195.09
194.8
187.37
171.98
164.03
170.2
181.27
189.16
191.34
192.23
192.21
189.42
185.51
189.5
195.13
194.27
193.55
193.25
189.28
166.87
162.72
166.34
155.03
156.45
156.16
157.41
169.85
183.28
188.72
188.02
181.58
169.04
151.73
132.49
108.2
78.48
56.41
47.05
41.73
39.51
41.4
45.87
52.85
60.22
71.4
82.04
92.65
94.63
85.73
84.76
92.13
102.47
110.57
119.13
128.53
130.19
124.3
110.37
91.25
79.67
80.45
93.49
114.79
136.62
157.15
180.24
193.23
194.47
195.23
195.4
196.1
195.93
195.4
194.87
194.49
194.26
193.84
193.45
193.46
194.03
194.82
195.33
195.34
195.4
195.44
195.38
196.8
199.05
199.7
199.43
199.53
199.85
198.66
197.04
196.85
196.76
196.84
197.19
196.87
196.72
197.96
198.99
198.96
198.89
198.81
199
198.53
197.74
198.48
199.27
199.27
199.27
199.27
197.57
196.22
196.5
196.12
195.43
195.43
197.12
197.45
196.87
196.87
196.7
198.26
197.66
195.75
195.65
195.39
195.29
194.98
194.98
193.59
184.46
166.94
149.3
135.76
128.89
139.07
167.76
190.48
196.77
197.98
198.68
199.38
199.39
198.05
193.94
192.46
192.05
193.39
186.26
172.94
160.62
128.16
95.32
78.16
64.46
52.24
42.19
37.14
41.15
49.18
55.19
69.96
90.32
101.54
108.47
115.92
118.82
119.35
120.67
122.45
121.21
121.32
129.71
131.69
120.34
116.86
139.23
169.78
185.33
189.83
191.03
192.2
194.35
195.69
195.46
195.64
196.73
196.74
196.36
196.47
196.29
195.71
194.6
196.76
196.54
193.46
195.17
195.93
195.19
195.34
195.3
195.3
195.3
195.3
195.3
195.39
195.68
196
196.08
197.62
199.19
199.18
199.18
198.13
187.72
172.43
167.49
181.6
196.84
195.79
185.15
176.75
174.16
159.8
139.1
124.98
115.24
106.33
103.01
112.72
134.29
172.89
179.41
160.78
159.89
160.84
167.32
185.5
198.74
198.67
197.74
195.98
192.61
180.72
152.28
126.49
115.93
117.09
130.42
142.56
150.03
158.15
172.71
190.12
197.4
190.86
189.86
196.38
189.79
178.02
171.59
180.68
191.66
186.17
179.18
173.4
171.66
167.3
155.39
147.67
145.68
144.28
142.12
141.88
142.18
138.54
133.24
133.49
135.8
136.67
143.74
154.3
161.13
172.26
173.96
157.88
141.34
122.94
109.06
96.71
77.4
64.9
60.83
57.81
52.49
55.07
66.59
80.96
95.22
107.49
118.57
126.79
135.05
144.66
156.02
170.34
186
194.28
192.18
181.78
172.78
164.84
148.92
133.84
122.86
107.88
78.39
49.35
35.16
29.45
28.58
26.95
30.66
42.84
49.13
48.23
51.83
66.23
91.5
135.21
170.96
183.41
188.24
179.99
165.69
152.79
135.52
118.48
113.87
116.49
123.55
135.34
143.39
142.97
140.24
134.75
125.95
110.45
95.25
94.28
101.32
110.09
117.05
132.72
140.8
122.15
104.67
99.79
94.76
87.63
79.66
72.93
72.04
76.75
88.05
105.16
116.87
118.82
117.09
113.21
103.02
95.82
92.9
97.4
109.03
120.16
129.97
122.56
113.45
122.06
130.9
118.71
98.54
88.43
83.77
83.98
91.24
 99.49
104.1
106.53
108.61
109.99
106.89
98.69
88.02
83.42
85.29
92.02
100.66
107.19
114.8
107.12
95.23
91.22
83.18
75.2
67.38
58.34
48.85
40.12
32.78
27.76
28.28
33.11
35.98
36.84
39.45
41.4
42.25
42.19
39.59
37.9
39.45
45.6
61.23
75.9
97.5
136.91
160.39
166.36
171.14
175.08
165.77
152.34
141.36
125.54
113.82
102.1
94.33
90.71
97.93
116.02
132.05
142.14
152.33
165.88
177.65
188.96
195.36
191.22
188.07
191.4
194.17
196.26
197.2
196.2
195.08
193.74
188.92
176.99
162.38
156.52
153.54
144.15
140.87
156.91
177.95
188.55
192.67
194.81
196.88
198.14
198.72
198.87
198.86
198.86
198.8
198.8
198.86
198.78
197.47
195.55
195.04
195.23
195.02
195.21
194.96
193.97
193.81
194.25
195.24
196.83
197.95
198.43
198.79
198.95
199.1
199.31
199.39
199.26
199.05
198.92
198.91
198.82
198.72
198
196.47
195.22
195.55
196.11
196.13
196.71
197.27
197.42
197.37
197.59
197.62
197.93
198.53
198.69
198.97
199.32
199.46
199.45
199.39
199.18
198.94
198.34
197.35
195.84
194.66
193.98
193.45
194.42
195.51
194.52
194.35
195.25
195.12
195.28
195.73
195.94
196.88
198.28
198.57
198.64
198.87
198.89
198.9
198.87
198.78
197.78
196.67
195.41
186.16
 167.3
151.46
137.4
118.69
101.92
94.47
111.86
146.08
170.22
183.41
189.72
192.62
194.78
194.69
194.33
195
196.41
192.95
186.34
175.25
163.97
158.67
149.99
141.07
137.02
135.34
133.18
138.84
146.47
152.89
169.69
187.44
193.64
191.28
188.86
185.79
183.7
189.35
195.23
196.6
198.21
198.7
198.65
196.34
192.3
184.93
176.3
170.42
165.87
161.28
154.33
145.04
129.55
117.97
119.24
134.55
157.1
171.15
178.09
183.71
187.12
188.55
192.47
197.18
198.87
198.86
198.8
198.44
197.29
196.29
194.22
184.52
173.92
161.36
146.85
140.88
131.06
118.54
125.02
147.35
175.51
192.24
193.84
194.99
195.04
195.26
196.42
198.12
199.11
199.35
199.26
198.93
197.24
194.97
193.65
192.8
192.19
193.65
195.5
195.64
194.04
193.87
196.31
197.36
197.5
197.7
197.89
198.43
199.04
199.19
199.34
199.49
199.47
199.46
199.45
199.25
198.6
197.91
197.48
196.85
196.26
195.88
195.63
195.51
195.89
196.88
197.36
197.48
197.49
197.39
197.42
197.62
198.39
199.28
199.57
195.4
178.1
161.01
155.49
141.49
121.04
107.06
85.14
57.71
51.66
87.02
156.34
196.63
197.91
198.77
198.78
197.97
197.25
196.56
195.72
194.59
192.5
190.64
164.4
136.22
130.48
127.97
130.77
127.09
112.29
99.98
96.51
99.32
105.73
108.41
101.37
87.47
65.73
43.4
33.75
26.29
20.15
18.19
18.9
24.26
33.88
46.84
79.67
118.01
135.73
143.32
143.96
127.54
117.3
119.32
114.91
107.7
103.65
99.74
88.93
75.53
65.98
67.5
79.39
100.68
125.52
148.47
168.2
175.33
178.78
189.36
195.15
197.23
198.53
198.78
198.81
198.74
198.14
197.18
196.55
194.88
188.41
172.56
163.22
170.15
181.95
189.48
191.24
193.69
195.55
196.5
197.84
198.53
198.89
198.96
198.88
198.8
198.86
198.78
198.34
197.88
197.45
194.69
189
180.85
174.98
165.22
116.56
56.01
63.37
142.14
196.25
199.63
199.49
199.49
199.65
199.63
198.35
196.9
196.79
196.64
192.83
184.02
176.4
175.66
179.59
173.25
159.23
144.85
128.2
117.99
105.8
86
62.8
45.48
38.11
34.61
32.34
28.44
26.78
32.78
47.85
79.93
111.44
133
154.23
167.98
181.06
190.22
190.13
187.14
185.77
186.42
183.9
183.69
189.44
186.21
162.14
137.94
141.83
163.39
183.17
192.52
184.85
171.17
161.39
155.15
150.81
164.7
189.48
198.17
196.67
185.95
167.4
156.19
156.39
157.67
155.52
147.77
119.37
91.27
90.01
101.63
111.7
112.53
114.22
119.76
136.75
174.15
196.6
198.22
199.65
199
198.28
196.62
189.31
173.79
152.62
133.63
110.92
86.58
 61.98
44.52
40.86
39.26
37.98
40.74
54.04
74.97
106.81
159.4
193.85
193.78
193.9
196.77
198.39
199.45
199.48
199.47
199.23
199.1
199.11
198.89
198.44
197.71
196.87
196.13
196.05
195.97
193.7
192.1
193.97
194.54
190.72
188.87
191.84
194.9
197.01
198.72
198.57
197.52
195.68
194.31
 192.7
190.35
188.3
183.24
175.73
174.85
180.86
185.9
190.73
192.11
188.51
187.62
190.43
190.96
189.79
190.76
188.11
182.54
180.92
184.35
192.73
197.22
198.13
199.47
198.97
193.81
191.97
195
193.25
191.82
192.13
192.69
194.34
191.41
182.96
180.89
187.76
192.4
194.92
197.2
197.46
197.92
198.71
199.18
199.32
199.45
199.46
199.1
198.57
198.16
197.72
197.52
198.53
199.57
199.6
199.59
199.64
199.62
199.41
199.21
199.16
199.18
199.23
199.23
199.2
199.2
198.3
190.3
144.39
133.25
160.24
158.42
147.12
134.71
145.27
178.9
199.57
198.12
196.85
196.85
198.3
199.03
196.68
193.71
191.35
179.74
152.09
124.24
108.87
105.99
109.75
116.5
88.71
55.76
50.6
51.92
56.73
62.68
86.79
107.76
114.99
127.65
137.9
139.71
143.86
148.28
154.11
163.65
176.7
189.68
195.09
195.64
196.12
196.97
197.8
198.75
199.34
199.46
199.34
199.19
193.69
184.12
189.82
163.54
163.57
199.65
198.45
196.95
198.15
199.54
199.52
198.78
197.18
192.3
184.71
160.79
127.59
106.7
92.81
88.57
79.78
69.06
66.48
65.43
64.82
56.81
49.05
46.52
45.02
43.17
42.24
44.06
49.42
57.44
63.98
69.48
75.07
80.42
101.32
130.31
149.45
164.78
177.04
180.07
168.41
166.86
177.32
181.4
182.46
181.87
182.73
182.77
185.95
187.83
190.99
196.99
198.22
198.7
198.61
199.15
199.66
199.05
197.27
197.54
199.1
199.27
194.23
191.38
196.29
197.71
197.69
198.88
198.9
198.92
196.71
185.98
167.82
145.61
123.59
138.91
178.42
186.14
183.36
189.81
189.19
185.91
183.5
182.61
187.09
194.27
197.81
197.44
197.61
197.98
198.08
198.61
199.09
199.18
199.24
199.24
199.12
198.48
197.62
197.14
196.99
197.11
197.41
197.28
195.75
183.53
146.25
103.76
84.71
79.71
74.95
74.57
70.99
80.74
129.28
175.26
191.39
196.08
197.89
197.07
189.09
170.27
145.36
111.83
79.78
57.55
40.72
31.27
 26.15
21.87
16.98
17.62
25.33
38.24
55.42
73.4
106.67
136.63
146.23
152.81
160.42
170.19
178.39
183.93
188.04
188.99
180.42
171.31
149.35
90.24
41.18
53.96
100.86
145.75
182.12
197.3
191.75
172.58
142.68
106.04
79.32
68.2
63.09
65.41
65.81
83.18
117.22
135.78
137.69
132.88
129.87
133.75
132.9
126.59
124.78
130.9
153.44
181
194.55
196.54
192.12
190.05
182.75
166.34
178.49
197.34
189.96
175.12
161.36
147.03
132.53
120.49
111.6
106.13
107.87
100.83
102.21
144.27
186.74
199.47
198.79
198.35
198.12
197.61
197.48
198.43
199.63
198.98
198.98
199.41
199.41
196.73
196.51
199.19
199.21
199.19
198.91
198.31
197.98
197.53
196.69
194.29
184.9
174.84
169.15
161.42
154.87
149.27
139.78
129.01
115.81
99.93
65.73
35.75
28.91
31.53
37.87
43.47
61.33
91.34
135.64
178.84
195.75
196.55
196.72
197.22
197.21
170.21
121.87
83.74
60.26
54.16
58.28
69.08
 76.15
71.01
72.18
88.2
101.64
108.52
115.41
124.61
135.44
147.01
166.81
189.54
199.31
198.45
196.54
194.27
176.33
137.16
98.1
69.23
55.77
50.49
43.59
39.45
36.56
37.27
47.2
58.31
72.71
90.04
101.43
111.97
116.28
105.67
91.4
84.01
79.16
70.96
65.69
66.35
67.86
68.77
 68.4
71.33
73.55
76.14
82.14
88.31
104.55
130.96
139.6
146.27
171.85
187.1
188.28
193.3
198.96
199.25
198.59
198.47
198.58
197.89
196.42
189.62
169.78
123.01
77.64
58.21
53.78
67.84
87.14
103.66
123.06
139.93
169.77
194.48
195.35
196.5
198.79
199.61
199.62
199.62
199.6
197.71
187.48
174.24
162.48
151.38
131.86
98.83
62.11
37.91
28.85
21.33
17.69
17.48
18.28
24.91
36.14
44.95
71.74
114.15
137.89
145.4
153.14
163.86
171.75
174.95
175.73
161.76
146.66
147.2
146.24
140.04
152
182.52
198.25
199.09
199.43
199.59
199.4
198.84
198.86
199.13
198.88
198.6
198.46
198.39
198.94
199.23
196.47
183.13
152.74
118.19
82.84
52.53
42.29
49.66
62.46
71.65
76.92
78.26
77.59
79.83
82.09
86.14
83.95
89.17
112.04
126.99
129.22
127.45
129.04
127.39
113.25
98.01
92.53
91.8
98.04
100.01
84.87
64.87
54.37
63.16
88.17
109.19
110.8
104
 101.8
105.22
138.24
167.17
167.69
166.69
161.44
149.49
140.24
133.91
124.61
121.42
123.48
125.6
128.49
126.84
121.74
102.06
82.49
81.19
82.52
82.31
78.67
71.6
66.58
68.98
91.43
118.33
128.86
132.75
128.71
110.41
96.24
89.33
76.79
62.91
49.79
41.12
35.4
32.32
31.3
30.79
 30.12
33.76
36.69
38.6
50.86
73.81
93.61
99.98
109.94
106.62
83.15
62.45
44.72
29.68
33.44
69.9
133.23
184.91
198.73
199.3
199.25
199.09
198.97
180.25
133.72
99.58
88.57
90.17
117.4
152.29
163.06
149.09
123.21
111.25
114.11
116.42
118.75
119.83
126.43
141.43
162.98
184.77
194.78
195.67
197.02
197.39
197.39
195.49
164.88
108.82
64.57
49.1
52.35
59.52
70.02
84.89
140.77
190.94
196.08
197.89
197.05
195.24
194.37
194.56
197.05
199.05
199.45
199.65
199.64
198.36
190.14
161.79
118.31
79.89
50.46
29.43
17.92
15.54
24.37
42.59
80.82
131.64
167.75
187.37
194.92
196.94
198.22
198.33
198.22
198.2
199.14
198.53
194.19
189.06
182.4
166.81
156.75
160.53
167.92
176.77
182.41
180.03
180.95
179.24
185.51
198.7
199.24
199.37
198.49
197.96
197.61
191.49
182.91
165.07
143.05
167.66
199.63
196.78
195.02
197.87
199.64
199.62
199.12
198.26
197.93
197.43
196.43
195.37
195.06
194.58
193.69
193.58
194.32
196.35
198.36
199.1
199.22
199.46
199.6
199.12
198.32
197.98
197.96
197.96
197.92
197.09
195.91
194.94
192.68
184.64
172.45
153.06
108.42
71.75
69.23
72.57
72.96
73.18
76.66
85.96
92.55
97.58
108.88
115.7
111.58
98.48
80.26
58.77
 37.95
27.3
26.17
32.95
44.41
54.49
60.26
58.58
66.66
91.2
119.26
162.12
193.24
197.63
198.22
196.72
197.06
199.05
199.95
199.52
199.15
198.56
197.08
184.86
161.76
138.24
108.79
77.69
52.13
41.57
44.21
45.98
63.89
109.08
160.72
191.61
199.1
199.63
198.92
197.78
197.29
196.65
196.34
193.87
168.6
106.55
60.94
81.77
153.45
197.97
197.99
197.99
198
198.1
197.94
198.42
198.81
198.22
198.64
198.37
198.37
199.24
199.24
199.19
198.41
197.69
197.84
197.81
197.23
196.64
177.98
124.58
71.05
44.78
32.36
30.23
45.1
75.12
124.39
174.9
196.69
199.46
199.47
199.48
199.48
199.41
199.19
198.94
198.27
195.76
188.67
158.94
107.19
84.36
130.77
182.89
196.2
199.44
199.35
199.24
198.4
197.19
197.4
196.5
156.14
106.92
85.71
65.35
50.63
43.44
37.93
31.27
30.52
38.4
49.18
62.84
82.05
97.74
98.43
94.48
93.41
97.81
101.57
87.81
64.35
58.69
 97.78
151.9
184.05
196.43
195.16
189.28
179.35
168.12
164.15
157.61
147.68
145.14
146.25
142.94
132.77
132.71
138.47
135.04
127.69
111.32
93
82.27
76.45
78.6
88.83
100.68
107.87
113.63
114.4
110.16
102.09
95.53
92.42
88.87
83.62
79.17
76.99
74.69
79.76
87.77
91.87
91.9
 88.27
70.98
50
43.84
49.66
69.31
93.92
110.53
120.55
122.11
118.5
116.4
117.1
120.24
116.49
108.28
106.36
110.26
120.84
139.18
157.54
174.54
188.18
186.32
185.58
194.38
196.21
194.55
191.28
179.63
155.81
126.92
109.38
109.11
112.22
112.84
121.04
140.97
172.38
193.53
196.52
196.59
196.67
197.09
197.27
197.59
197.72
198.74
200.14
199.82
198.52
198.63
199.39
199.29
198.73
198.71
199.31
199.68
199.91
199.67
199.38
198.74
197.8
196.57
188.07
156.65
109.61
97.89
138.16
182.26
196.85
196.27
196.65
197.29
197.93
198.26
198.74
199.1
198.72
198.07
197.79
198.07
198.36
198.74
199.37
199.64
199.64
199.63
199.63
199.63
199.62
199.46
199.2
198.49
197.86
197.82
197.8
197.85
198.06
198.22
198.21
198.2
198.09
197.16
195.31
193.79
194.25
194.85
189.24
178.23
164.34
152.81
149.28
148.97
146.1
136.93
126.42
110.01
79.43
47.84
28.2
20.27
19.86
22.33
25.23
28.42
 31.41
29.8
28.06
22.15
13.05
11.9
13.79
18.28
24.11
28.87
30.64
29.29
27.58
25.25
23.28
21.97
20.72
20.33
20.42
19.25
18.39
19.43
20.97
24.09
29.84
41.22
64.25
90.87
109.55
113.46
108
102.3
97.21
94.05
98.86
115.97
133.64
141.71
142.36
141.15
140.68
147.56
143.49
116.53
84.81
67.07
67.58
75.24
103.58
147.41
182.61
197.21
196
195.35
186.8
166.04
141.72
108.4
71.42
45.63
32.07
28.29
27.97
34.79
53.6
83.25
111.35
140.68
174.31
191.81
195.49
196.43
196.97
197.42
198.24
199.1
199.39
198.8
198.36
189.65
163.18
114.79
75.15
85.98
152.47
199.42
199.63
199.81
200
200
199.81
199.62
199.62
199.61
199.6
199.49
199.49
198.68
197.77
197.77
197.78
197.79
197.71
197.63
196.48
196.47
196.47
194.38
193.01
190.53
179.35
159.54
139.09
114.52
85.29
56.2
33.9
24.23
22.52
24.48
29.5
33.66
43.33
61.92
83.09
103.56
119.47
133.27
146.54
159.07
163.45
161.32
156.92
155.14
166.15
185.73
197.14
197.82
197.96
197.16
195.86
192.51
182.13
166.82
150.76
135.66
116.27
95.84
83.4
71.52
50.25
28.98
15.46
11.04
17.45
30.71
53.76
83.36
112.66
135.19
142.28
134.67
122.12
114.59
116.69
132.07
157.62
181.02
191.23
194.19
197.27
198.08
198.82
199.39
199.59
199.6
199.47
199.28
199.07
194.78
181.07
160.2
132.87
95.87
63.09
41.47
27.49
21.65
19.55
20.29
23.95
28.35
31.13
32.99
33.66
44.1
64.81
80.71
90.03
116.61
169.7
199.46
197.57
183.64
167.02
162.25
162.12
162.09
153.35
138.98
133.78
139.56
162.72
188.39
196.86
198.35
199.23
199.44
199.45
199.45
199.46
199.43
199.29
199.29
199.21
198.66
198.32
198.87
199.37
199.01
179.96
173.83
192.88
199
198.37
198.1
198.1
198.04
197.97
198.85
198.63
196.75
192.8
190.39
192.3
195.2
197.23
197.47
197.33
182.4
160.02
141.79
111.21
69.12
43.68
57.48
96.95
133.04
155.02
169.33
176.97
176.46
170.46
160.61
143.56
127.15
148.37
178.26
179.1
187.28
157.61
158.26
195.29
178.32
164.17
176.98
195.1
199.19
196.68
191.33
172.06
143.41
124.49
120.44
133.55
152.44
170.65
188.19
196.9
197.82
198.35
199.03
199.04
199.07
199.06
198.23
197.28
196.77
196.42
196.34
195.81
190.25
178.49
165.17
150.3
130.31
94.01
56.3
36.68
30.19
32.77
37.48
37.99
34.6
34.97
30.62
18.54
12.09
20.56
48.38
87.91
123.83
138.21
120.6
85.91
55.89
40.29
38.19
39.82
35.24
25.49
17.68
13
11.96
14.39
19.23
 27.35
48.59
128.89
195.37
197.57
198.44
199.1
198.88
198.08
196.95
196.29
193.5
171.87
143.8
123.98
99.57
76.05
56.46
35.41
20.18
14.77
15.96
19.3
18.5
15.36
16.28
24.37
30.41
38.12
43.22
40.06
36.84
33.76
34.36
29.47
21.12
19.5
22.42
29.16
35.76
44.37
50.52
 42.05
28.49
21.06
18.73
21.85
27.51
40.25
63.57
89.12
107.12
110.27
102.02
93.76
90.17
95.14
107.11
114.16
119.61
136.38
153.38
163.33
169.87
178.59
188.58
192.78
194.56
193.79
193.49
195.08
197.42
194.03
163.18
121.62
91.89
79.32
84.49
88.56
112.09
159.46
190.85
198.5
199.38
199.38
199.31
198.72
198.19
198.19
199.09
199.99
199.99
199.99
199.99
199.99
199.99
199.99
199.61
199.43
198.9
198.7
199.23
199.13
199.14
199.2
199.14
199.08
198.57
198.08
198.08
197.87
197.61
197.03
195.98
195.36
193.82
193.82
195.61
196.11
195.96
194.76
193.83
191.5
190.96
195.19
195.94
194.56
193.27
181.86
166.68
155.97
145.05
138.5
142.12
150.39
158.12
167.38
170.41
159.15
140.18
120.2
104.46
95.4
87.68
79.88
77.52
79.05
89.43
98.79
91.71
71.85
47.55
36.1
36.24
36.65
35.57
37.69
42.41
47.01
53.07
53.75
46.2
37.35
33.32
32.72
31.14
34.28
46.35
 56.74
60.62
90.83
134.77
153.87
149.48
128.82
106.69
88.38
81.86
90.75
118.07
155.8
185.27
195.65
193.97
193.72
194.05
192.59
187.92
189.69
194.86
196.62
197.7
197.96
198.2
198.74
199.27
199.34
199.19
196.2
174.63
140.14
120.16
157.77
194
194
199.61
199.6
199.61
199.63
199.63
199.52
198.65
197.77
195.21
185.61
169.45
156.14
147.46
146.4
145.08
134.59
116.56
96.35
83.12
71.55
61.73
55.87
54.75
55.81
54.29
50.02
43.82
38.37
32.56
26.04
21.4
19.12
17.58
15.49
15.04
19.01
25.54
23.44
25.1
40.62
53.14
55.06
48.36
39.64
32.93
27.86
29.16
 36.03
48.36
63.78
60.98
49.61
40.03
29.5
23.08
19.09
16.88
14.9
14.55
15.13
18.11
17.36
15.26
17.91
19.33
20.64
23.62
25.93
25.09
24.04
28.07
43.04
65.06
84.52
105.66
129.69
149.56
143.77
116.49
92.21
81.14
89.39
105.55
115.82
119.31
90.47
62.09
63.3
51.96
 41.73
51.62
68.99
94.47
145.12
185.85
195
197.27
197.07
187.74
170.51
131.68
71.27
27.21
12.73
14.08
18.89
26.3
37.3
54.73
80.97
119.36
168.89
196.67
198.85
199.65
199.7
199.62
199.44
199.12
198.92
198.59
197.95
197.66
197.93
198.79
198.93
196.65
193.42
179.97
153.44
131.18
124.21
153.53
190.89
199.01
199.09
199.52
199.08
183.89
142.8
92.26
59.27
53.64
60.02
70.36
86.02
95.69
99.24
104.05
101.7
102.68
120.37
137.45
151.04
159.98
168.29
186.81
197.1
197.19
197.22
196.44
130.62
60.81
124.63
196.16
199.27
191.14
166.71
135.13
109.42
95.99
89.91
84.33
 78.76
73.67
69.03
64.89
62.47
62.14
64.12
69.27
65.88
60.14
67.22
82.43
104.8
133.91
165.4
190.11
199.3
199.3
199.46
199.43
199.28
199.28
199.15
198.44
197.83
196.94
187.81
172.81
165.91
167.38
165.77
163.14
146.31
138.36
154.06
159.67
150.41
120.95
71.97
29.7
11.56
12.6
 26.44
44.33
62.61
83.97
116.43
142.46
145.51
137.3
131.93
136.44
153.38
173.83
184.9
189.36
194.01
196.71
190.36
172.23
140.68
90.04
36.54
15.33
37.4
89.19
146.43
186.07
199.27
199.39
199.21
198.35
196.49
180.72
151.25
124.49
110.31
109.83
114.74
113.38
99.02
84.8
66.94
51.01
 43.47
33.16
30.58
35.16
41.42
53.13
66.77
77.46
89.4
101.13
106.42
115.15
125.25
124.98
127.72
141.71
162.76
185.07
196.1
197.44
197.8
198.01
198.32
199.01
199.38
199.18
199.1
198.89
199.25
198.43
195.57
183.41
169.73
168.3
170.56
162.95
137.39
104.35
81.76
70.82
68.19
71.43
 70.95
72.41
86.25
95.17
84.88
68.72
64.84
73.38
76.97
73.79
69.04
71.56
94.44
135.1
170.91
189.88
196.6
197.02
196.66
196.84
198.37
199.12
199.21
199.22
199.22
198.95
198.46
198.65
199.06
199.14
199.22
199.26
199.26
199.25
199.25
199.26
199.31
199.31
199.27
199.28
199.21
199.16
199.21
199.26
199.18
199.12
199.16
199.16
199.16
199.12
198.05
196.61
196.2
197.19
198.63
199.06
198.54
196.56
179.81
142.52
93.16
50.38
29.12
28.36
58.5
100.37
119.5
127.64
141.41
160.48
180.11
190.25
193.43
196.03
197.52
198.56
199.25
191.27
157.25
105.56
61.18
28.59
39.37
117.89
185.66
199.46
199.19
199.08
198.48
197.75
195.59
187.83
175.96
163.31
158.63
161.36
165.69
172.42
184.22
194.72
196.78
196.26
194.94
180.46
150.29
140.41
161.84
180.59
188.3
186.72
173.93
159.72
142.01
115.28
72.97
47.82
56.48
73.62
93.49
111.73
123.13
137.58
141.15
164.64
197.16
198.89
199.27
199.4
199.42
199.3
199.07
199.06
199.12
198.32
196.63
194.92
194.32
194.26
193.06
193.06
190.24
174.39
145.87
101.13
65.73
89.9
132.37
152.02
165.73
174.07
177.17
177.94
174.29
162.99
137.65
101.21
71.01
50.33
41.03
46.66
67.16
80.34
70.34
50.85
41.06
44.66
57.59
81.18
110.68
145.4
171.65
185.83
193.08
193.53
191.82
188.04
173.73
157.79
157.77
169.02
180.84
186.86
191.59
194.59
195.04
195.69
196.31
197.31
198.87
199.73
199.41
198.99
199.03
199.45
199.3
199.1
199.09
198.4
191.74
186.09
191.46
195.14
177.69
180.25
192.14
189.46
192.45
194.89
198.66
198.47
198.19
191.86
179.34
170.03
170.55
180.96
192.94
198.59
199.13
199.09
199.04
199.08
199.13
199.13
199.15
199.25
199.25
198.6
197.86
197.94
198.11
197.83
196.52
195.44
195.55
195.78
196.08
196.21
195.7
193.97
191.56
184.59
164.86
146.41
140.62
137.94
137.1
128.22
105.55
78.71
58.47
47.56
 39.03
32.43
27.97
24.77
20.99
17.28
16
15.83
16.85
18.86
23.62
29.63
34.31
41.45
59.86
92.96
143.55
184.04
193.71
194.42
194.85
196.83
198.81
198.06
197.31
195.64
195.12
195.55
195.97
197.88
198.68
198.46
196.11
193.46
193.95
195.39
196.59
197.8
198.71
199.25
199.38
199.41
199.29
199.08
198.54
197.83
196.62
194.67
188.34
168.87
107.26
43.69
44.49
102.34
169.28
196.95
198.48
198.75
199.22
199.26
199.32
199.57
199.04
198.31
198.08
197.78
197.73
197.77