End Date

4/4/2012
4/3/2012
4/2/2012
4/1/2012
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012

USD/ZAR USD/INR USD/EUR

7.6661
51.4248
0.7506
7.6332
51.5414
0.7497
7.6208
51.185
0.7491
7.6234
51.185
0.7492
7.6779
51.8521
0.7497
7.6994
52.0992
0.7518
7.6308
51.9723
0.7504
7.5788
52.0118
0.7492
7.6464
52.0481
0.7528
7.6327
51.625
0.7533
7.6314
51.625
0.7533
7.6953
52.0418
0.7557
7.6788
51.8739
0.7576
7.6126
51.4579
0.7552
7.5756
51.1802
0.7561
7.5521
50.9892
0.7584
7.5098
50.7
0.7587
7.5084
50.7
0.7587
7.6004
51.1134
0.7628
7.6588
51.1057
0.7662
7.5908
50.8417
0.766
7.5401
50.4352
0.7616
7.5652
49.9378
0.7623
7.5192
49.335
0.7618
7.5183
49.335
0.7617
7.5048
49.937
0.7571
7.5512
50.1913
0.7574
7.6351
50.5452
0.7613
7.5997
50.2784
0.7592
7.538
49.8549
0.7573
7.4725
49.225
0.7575
7.4713
49.225
0.7574
7.4756
49.5592
0.754
7.4726
49.3505
0.7503
7.4618
49.2178
0.7442
7.534
49.3698
0.7445
7.5872
49.3708
0.7447
7.548
48.85
0.743
7.5481
48.85
0.7431
7.6169
49.3531
0.7461
7.6974
49.5137
0.7527
7.7288
49.5132
0.7555
7.6885
49.4448
0.7551
7.6641
49.3931
0.756
7.6878
49.16
0.7599

Period Average
Period Low
Period High

USD/ZAR USD/INR
7.5418
48.7705
6.6364
43.855
8.5163
54.9785

2/19/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/8/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012

7.6907
7.7474
7.7949
7.706
7.7145
7.673
7.6951
7.7012
7.669
7.5803
7.5544
7.5555
7.567
7.4753
7.4722
7.6117
7.6684
7.7553
7.8041
7.8105
7.7104
7.7074
7.7872
7.8433
7.9541
7.9547
7.9363
7.9034
7.9036
7.9365
7.9428
8.0145
8.0484
8.1277
8.0857
8.0825
8.0745
8.064
8.1135
8.1189
8.1594
8.1265
8.1279
8.1593
8.1555
8.0864
8.0447

49.16
49.5764
49.8164
49.6311
49.67
49.6382
49.599
49.599
49.9957
49.7043
49.5083
49.4103
49.1079
48.445
48.445
49.2661
49.5502
49.8944
50.0925
50.0485
49.51
49.51
50.0705
50.2577
50.684
50.6949
50.7415
50.48
50.48
50.9699
50.9574
51.2486
51.7026
52.1798
51.925
51.925
52.2317
52.3997
52.4586
52.789
53.3115
52.98
52.98
53.5318
53.6886
53.9244
54.024

0.7605
0.7608
0.7668
0.7618
0.76
0.7555
0.7574
0.7575
0.7554
0.7533
0.7541
0.7601
0.7639
0.7601
0.7598
0.761
0.7601
0.7624
0.7604
0.7603
0.7562
0.7561
0.7616
0.7618
0.7683
0.7687
0.7722
0.7733
0.7729
0.7726
0.776
0.7816
0.7855
0.79
0.7886
0.7883
0.7826
0.7842
0.7853
0.7825
0.7857
0.7862
0.7859
0.7831
0.7769
0.769
0.769

1/3/2012
1/2/2012
1/1/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/25/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/18/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/11/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/4/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/27/2011
11/26/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/20/2011
11/19/2011
11/18/2011

8.0603
8.0382
8.0396
8.1173
8.173
8.1404
8.1369
8.1272
8.1125
8.1128
8.1503
8.1909
8.1887
8.3083
8.3735
8.3477
8.3495
8.364
8.4012
8.3597
8.2652
8.1708
8.0477
8.0468
8.2021
8.0884
8.0237
8.0523
7.9965
7.9921
7.9944
8.0517
8.1081
8.2783
8.3493
8.396
8.4741
8.4777
8.5163
8.5156
8.4511
8.3371
8.2452
8.1471
8.148
8.1963
8.1837

53.8738
53.8
53.8
54.2859
54.5234
54.3898
54.059
53.8348
53.626
53.626
53.9233
53.9086
53.9028
54.1389
53.9228
53.185
53.1852
53.8832
54.9785
54.8414
54.227
53.4528
51.8516
51.77
52.2433
51.9358
51.604
51.516
51.3591
50.8421
50.82
51.3715
51.7248
52.1588
52.1707
52.2185
52.0052
51.985
52.3809
52.4459
52.6306
52.6921
52.1692
51.228
51.33
51.5536
51.1975

0.7728
0.7714
0.7712
0.7722
0.7738
0.7671
0.7652
0.7654
0.7664
0.7664
0.7657
0.766
0.7638
0.7665
0.7681
0.7665
0.7664
0.7673
0.7692
0.7684
0.7597
0.7524
0.7468
0.7467
0.7489
0.7472
0.7459
0.7471
0.7446
0.7463
0.7463
0.743
0.7428
0.7484
0.7498
0.7503
0.7547
0.755
0.7527
0.7485
0.7446
0.7402
0.7409
0.7392
0.7391
0.7403
0.742

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/13/2011
11/12/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/6/2011
11/5/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/30/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/23/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/16/2011
10/15/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/9/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
10/2/2011

8.1692
8.0729
7.9264
7.8435
7.8437
7.9369
8.0168
7.9142
7.9076
7.9239
7.8543
7.8542
7.8572
7.9569
8.0203
8.0235
7.8099
7.6816
7.684
7.7168
7.816
7.9393
7.8864
7.9775
7.9956
7.99
8.1238
8.1003
7.9842
8.0036
7.8709
7.7815
7.782
7.851
7.8479
7.8581
7.8911
7.8808
7.9528
7.955
7.9341
7.9744
8.0733
8.2576
8.1428
8.0482
8.0467

51.0985
50.9177
50.4057
49.93
49.865
50.5434
50.7587
50.1639
49.5948
49.4081
49.045
49.045
49.4131
49.5734
49.6517
49.5286
48.9995
48.455
48.455
49.0921
49.5438
49.9484
49.9882
50.1866
49.92
49.92
50.41
50.113
49.6564
49.6289
49.3229
48.995
48.995
49.4796
49.4852
49.5023
49.4908
49.331
49.025
49.025
49.4815
49.6613
49.7176
49.8804
49.7951
49.475
49.475

0.741
0.7364
0.7295
0.7267
0.727
0.7322
0.737
0.7288
0.7259
0.7265
0.725
0.7249
0.7246
0.7277
0.7277
0.7269
0.7135
0.7066
0.7065
0.7057
0.7122
0.7191
0.7186
0.7202
0.7197
0.7194
0.7242
0.7275
0.7252
0.7282
0.7235
0.7202
0.7201
0.7244
0.7265
0.7291
0.7336
0.7385
0.7474
0.7473
0.7444
0.7485
0.7508
0.7565
0.751
0.747
0.7467

10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/25/2011
9/24/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/18/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/11/2011
9/10/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/4/2011
9/3/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/28/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/21/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011

8.0197
7.8992
7.8534
7.9222
8.1103
8.0667
8.0699
8.3065
8.2282
7.811
7.6921
7.5868
7.4215
7.4215
7.3961
7.4035
7.3553
7.3626
7.3424
7.2355
7.2355
7.2175
7.1433
7.1348
7.1302
7.0879
7.0107
7.01
7.0174
6.9963
7.031
7.0567
7.0863
7.1006
7.0996
7.1918
7.2356
7.2077
7.1873
7.1962
7.1266
7.1258
7.1956
7.1402
7.1102
7.117
7.1306

49.6928
49.6167
49.4995
49.6874
49.9984
49.045
49.045
50.0477
49.8065
48.8275
48.6498
48.3834
47.575
47.575
48.0057
48.2143
48.1258
47.3953
47.0333
46.385
46.385
46.5395
46.2092
46.1057
46.0962
45.8116
45.406
45.406
45.8704
45.8742
45.9175
46.0269
45.9345
45.64
45.64
46.119
46.1455
45.9132
45.7336
45.9012
45.542
45.525
45.936
45.735
45.4199
45.3212
45.2115

0.7403
0.7354
0.7355
0.7375
0.7427
0.7398
0.7404
0.7406
0.7402
0.7304
0.732
0.7318
0.7248
0.7243
0.7233
0.725
0.7305
0.7317
0.7351
0.7326
0.7322
0.7237
0.7131
0.7116
0.7107
0.7076
0.7039
0.7037
0.7022
0.6984
0.6933
0.6911
0.6893
0.6895
0.6895
0.6931
0.6941
0.6932
0.6939
0.6952
0.6945
0.6944
0.697
0.6955
0.6934
0.694
0.697

8/15/2011
8/14/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/7/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/31/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/24/2011
7/23/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/17/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/10/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/3/2011
7/2/2011
7/1/2011
6/30/2011

7.1297
7.1306
7.1881
7.2275
7.1518
7.2764
6.9904
6.8766
6.8773
6.9113
6.8188
6.764
6.7359
6.6786
6.6368
6.6364
6.7213
6.6817
6.6613
6.7063
6.7805
6.7239
6.7239
6.7633
6.8328
6.8989
6.95
6.9387
6.8373
6.8363
6.8697
6.825
6.843
6.8705
6.765
6.6575
6.6577
6.6847
6.7097
6.7409
6.7306
6.7191
6.6787
6.6784
6.748
6.7757
6.8295

44.94
44.94
45.3259
45.3854
45.2432
45.4539
45.0872
44.475
44.475
44.943
44.6898
44.5296
44.4289
44.1901
43.855
43.855
44.2872
44.27
44.193
44.408
44.5161
44.155
44.155
44.5912
44.6818
44.7745
44.8354
44.8088
44.325
44.325
44.7753
44.7765
44.8308
44.9428
44.6992
44.27
44.27
44.6461
44.7362
44.7913
44.8052
44.7281
44.375
44.375
44.9434
45.0893
45.3348

0.7015
0.7016
0.7029
0.7039
0.699
0.7026
0.7003
0.6984
0.6991
0.7063
0.702
0.7014
0.7029
0.6969
0.6944
0.6944
0.6979
0.6977
0.6916
0.6913
0.6957
0.696
0.6961
0.695
0.7001
0.7049
0.7071
0.7106
0.7061
0.706
0.7067
0.7042
0.7112
0.7154
0.708
0.7011
0.7009
0.6989
0.6981
0.6955
0.6905
0.688
0.6882
0.6882
0.6895
0.6902
0.6949

6/29/2011
6/28/2011
6/27/2011
6/26/2011
6/25/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/19/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/12/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/5/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/29/2011
5/28/2011
5/27/2011
5/26/2011

6.8552
6.889
6.8501
6.8508
6.8547
6.8152
6.7376
6.7563
6.7775
6.7123
6.7119
6.8102
6.8506
6.7892
6.7565
6.7847
6.7555
6.7563
6.7591
6.7271
6.7275
6.7438
6.7184
6.6624
6.6635
6.7081
6.7812
6.7939
6.8679
6.9194
6.8785
6.8793
6.9251
6.9923
7.0185

45.4916
45.4786
45.125
45.125
45.488
45.4396
45.3332
45.4179
45.4544
44.9224
44.905
45.4106
45.47
45.3456
45.3476
45.3664
45.005
45.005
45.333
45.3391
45.3236
45.368
45.1025
44.36
44.36
44.8017
44.9189
44.9337
45.0604
45.0902
44.765
44.765
45.232
45.3551
45.3555

0.6987
0.7045
0.7045
0.7046
0.7028
0.7016
0.695
0.6963
0.7008
0.6988
0.6987
0.7026
0.7065
0.6978
0.6925
0.6963
0.6969
0.6968
0.6918
0.6859
0.6831
0.6831
0.6839
0.6831
0.683
0.6884
0.694
0.694
0.6955
0.7001
0.6982
0.6982
0.7027
0.7071
0.7107

USD/EUR
0.7325
0.683
0.79