MONTH

CLOSE

Jan-12

17,193.55

Feb-12

17,752.68

Mar-12

17,404.20

Apr-12

17,318.81

May-12

16,218.53

Jun-12

17,429.98

Jul-12

17,236.18

Aug-12

17,429.56

Sep-12

18,762.74

Oct-12

18,505.38

Nov-12

19,339.90

Dec-12

19,426.71

Jan-13

19,894.98

Feb-13

18,861.54

Mar-13

18,835.77

Apr-13

19,504.18

May-13

19,760.30

Jun-13

19,395.81

Jul-13

19,345.70

Aug-13

18,619.72

Sep-13

19,379.77

Oct-13

21,164.52

Nov-13

20,791.93

Dec-13

21,170.68

Jan-14

20,513.85

% CHANGE
3.25%
-1.96%
-0.49%
-6.35%
7.47%
-1.11%
1.12%
7.65%
-1.37%
4.51%
0.45%
2.41%
-5.19%
-0.14%
3.55%
1.31%
-1.84%
-0.26%
-3.75%
4.08%
9.21%
-1.76%
1.82%
-3.10%

MONTH

CLOSE

Jan-12

696.75

Feb-12

663.15

Mar-12

673.6

Apr-12

673.85

May-12

655.25

Jun-12

654.45

Jul-12

690.65

Aug-12

733.35

Sep-12

772.9

Oct-12

759.6

Nov-12

841.45

Dec-12

828.1

Jan-13

786.65

Feb-13

760.4

Mar-13

825.75

Apr-13

847.2

May-13

890.25

Jun-13

872.9

Jul-13

799.5

Aug-13

717.95

Sep-13

763.55

Oct-13

852.7

Nov-13

824.45

Dec-13

796.3

Jan-14

808

% CHANGE
-4.82%
1.58%
0.04%
-2.76%
-0.12%
5.53%
6.18%
5.39%
-1.72%
10.78%
-1.59%
-5.01%
-3.34%
8.59%
2.60%
5.08%
-1.95%
-8.41%
-10.20%
6.35%
11.68%
-3.31%
-3.41%
1.47%

R
R

COEFF. OF CORELATION
0.510657
0.26077