Date Price Open High Low Volume Chg%

Mar-22 90.1 85.55 98.65 84.1 32.19M 3.74%

Feb-22 86.85 101 108.4 80 25.56M -13.54%
Jan-22 100.45 99.3 119.4 98.05 45.91M 1.62%
Dec-21 98.85 101.6 110.5 93.5 24.23M -2.23%
Nov-21 101.1 115.5 116.7 96.35 17.10M -12.84%
Oct-21 116 113.3 128 109.25 35.58M 1.71%
Sep-21 114.05 118.5 124.7 110.45 28.68M -3.22%
Aug-21 117.85 138.2 144.8 115.7 55.20M -15.28%
Jul-21 139.1 117.6 147.6 116.5 109.65M 18.89%
Jun-21 117 111.8 119.7 99.55 104.67M 8.48%
May-21 107.85 84.9 110.7 84.5 124.06M 26.07%
Apr-21 85.55 74.7 87.65 70.6 41.16M 15.37%
Mar-21 74.15 80.85 87.65 70.15 42.30M -6.85%
Feb-21 79.6 71.1 84.4 70.3 37.70M 12.35%
Jan-21 70.85 76.1 84.95 69.85 27.56M -6.59%
Dec-20 75.85 70.15 81.9 67.5 39.44M 8.75%
Nov-20 69.75 60.55 71.25 58.8 18.27M 15.77%
Oct-20 60.25 63.3 65.2 58 10.44M -4.21%
Sep-20 62.9 62.2 74.75 60.25 29.77M 0.96%
Aug-20 62.3 54.5 71.7 54.3 44.53M 13.89%
Jul-20 54.7 58.1 65.75 54.5 38.12M -5.53%
Jun-20 57.9 47 63.9 46.9 53.32M 25.73%
May-20 46.05 53.3 55 45.55 10.28M -17.47%
Apr-20 55.8 47 61.15 43.8 15.06M 21.83%
Mar-20 45.8 77.3 85.55 39.85 17.37M -39.74%
Feb-20 76 89.8 96 75 19.15M -15.60%
Jan-20 90.05 73.25 102.6 73.2 50.20M 23.27%
Dec-19 73.05 80.5 81.45 70.1 6.93M -9.37%
Nov-19 80.6 90.5 92.9 77.85 8.73M -9.13%
Oct-19 88.7 85 91.2 77.2 8.23M 3.44%
Sep-19 85.75 68.4 88.5 65.15 13.41M 23.56%
Aug-19 69.4 66.95 73.15 63 8.05M 2.89%
Jul-19 67.45 83.55 85.5 65.1 6.53M -18.98%
Jun-19 83.25 88.45 90.8 76.95 6.83M -5.67%
May-19 88.25 81.05 92.8 72.8 13.38M 8.82%
Apr-19 81.1 87.6 92 80.65 15.52M -6.13%
Mar-19 86.4 81.95 97.2 81.95 17.99M 6.14%
Feb-19 81.4 89.2 89.9 74.1 11.11M -7.18%
Jan-19 87.7 85.1 90.4 75.05 12.50M 3.36%
Dec-18 84.85 82.3 88 74.25 9.65M 3.73%
Nov-18 81.8 85.3 90.75 79.5 15.29M -3.93%
Oct-18 85.15 73.85 86.9 67.4 19.83M 16.09%
Sep-18 73.35 93.85 101.9 71.45 24.05M -21.21%
Aug-18 93.1 89 95.75 77.05 25.74M 5.32%
Jul-18 88.4 80.9 90.65 70 22.48M 11.26%
Jun-18 79.45 103 103.85 70.55 25.25M -22.98%
May-18 103.15 124.1 127.15 93.6 29.04M -16.75%
Apr-18 123.9 121.15 137.5 120.05 24.91M 4.34%
Mar-18 118.75 137.25 140.55 113.55 23.31M -14.17%
Feb-18 138.35 149.1 155.2 114.85 42.70M -7.18%
Jan-18 149.05 141.15 182.25 137.05 75.75M 6.58%
Dec-17 139.85 125.4 143.7 109 32.29M 11.17%
Nov-17 125.8 125 133.7 112.1 27.32M 0.80%
Oct-17 124.8 113.45 127.25 111.5 30.94M 11.03%
Sep-17 112.4 98.5 123 95.6 46.40M 15.82%
Aug-17 97.05 103.5 107.7 85.4 26.27M -5.50%
Jul-17 102.7 84.6 103.7 82.25 34.34M 22.26%
Jun-17 84 73.5 92.2 72.45 26.20M 14.83%
May-17 73.15 81 82.55 72.55 9.62M -9.52%
Date Price Open High Low Volume Chg%
Mar-22 14,438.50 15,492.10 15,740.95 13,865.85 864.81K -8.32%
Feb-22 15,748.80 16,725.00 17,027.90 14,975.00 525.26K -4.75%
Jan-22 16,533.90 17,320.25 17,929.95 15,773.35 557.64K -4.54%
Dec-21 17,320.25 16,200.00 17,420.00 15,200.00 769.71K 7.12%
Nov-21 16,168.50 17,037.05 19,250.00 15,692.05 1.50M -4.62%
Oct-21 16,952.30 15,426.60 18,570.00 15,218.00 1.54M 9.55%
Sep-21 15,474.50 13,899.00 16,229.00 13,850.00 1.03M 11.66%
Aug-21 13,859.20 15,073.05 15,788.00 13,412.05 945.92K -7.41%
Jul-21 14,968.25 15,100.00 16,179.80 14,816.75 815.52K -0.38%
Jun-21 15,025.15 15,270.00 16,200.00 14,911.00 776.28K -1.52%
May-21 15,256.50 13,230.00 16,250.00 13,225.00 1.50M 12.94%
Apr-21 13,509.00 14,244.95 14,847.80 13,303.35 621.09K -4.11%
Mar-21 14,088.40 15,000.00 15,639.00 13,590.00 798.48K -5.16%
Feb-21 14,854.90 15,524.00 16,830.05 14,353.60 1.41M -3.08%
Jan-21 15,327.50 12,813.00 16,550.00 12,780.00 1.91M 19.88%
Dec-20 12,785.40 12,849.50 13,646.35 11,910.00 2.40M -0.24%
Nov-20 12,816.10 11,680.00 13,783.35 11,265.05 3.17M 10.39%
Oct-20 11,610.15 13,760.30 14,045.45 11,567.50 906.48K -15.44%
Sep-20 13,730.05 13,100.00 13,880.50 12,111.15 1.69M 7.15%
Aug-20 12,814.00 13,078.65 14,725.85 12,700.75 1.41M -2.02%
Jul-20 13,078.65 11,425.00 13,960.00 11,150.00 1.48M 14.54%
Jun-20 11,418.10 9,800.00 11,850.00 9,800.00 1.15M 17.46%
May-20 9,721.15 10,255.00 10,300.25 9,030.00 891.87K -8.40%
Apr-20 10,612.45 9,399.00 11,100.00 8,710.00 627.04K 12.95%
Mar-20 9,395.55 12,370.60 13,690.00 7,850.00 668.17K -22.53%
Feb-20 12,128.45 13,875.00 14,950.00 12,010.00 376.92K -12.66%
Jan-20 13,885.70 15,399.65 15,550.00 13,840.00 349.53K -9.68%
Dec-19 15,374.60 16,180.00 16,552.50 14,805.10 358.40K -4.76%
Nov-19 16,142.60 15,302.00 17,260.30 14,590.55 590.89K 5.47%
Oct-19 15,305.35 14,067.40 15,842.70 12,735.95 367.20K 8.83%
Sep-19 14,063.70 14,385.00 15,029.00 13,350.00 376.27K -2.85%
Aug-19 14,476.85 14,299.00 14,980.00 12,700.00 431.45K 0.26%
Jul-19 14,438.80 16,499.00 16,989.00 14,209.35 246.59K -11.63%
Jun-19 16,338.65 17,750.00 17,877.00 16,058.90 202.17K -7.81%
May-19 17,722.85 17,925.00 18,099.25 16,629.55 421.43K -1.64%
Apr-19 18,018.95 18,300.00 18,444.95 17,729.95 233.41K -0.91%
Mar-19 18,184.85 19,000.00 19,421.95 17,629.75 349.53K -4.42%
Feb-19 19,026.30 18,930.00 19,494.00 17,564.25 440.93K 0.93%
Jan-19 18,851.70 19,689.65 19,739.95 17,901.30 242.17K -3.87%
Dec-18 19,611.20 19,019.25 20,000.00 18,292.90 609.66K 3.36%
Nov-18 18,973.25 20,455.25 20,500.00 18,280.00 618.55K -3.92%
Oct-18 19,746.50 19,800.00 19,950.00 17,614.05 367.96K -0.94%
Sep-18 19,934.10 21,990.35 22,350.00 19,300.00 456.28K -9.35%
Aug-18 21,990.35 18,732.00 22,400.00 18,552.05 448.57K 17.47%
Jul-18 18,720.70 17,550.00 19,126.95 17,252.05 231.63K 6.91%
Jun-18 17,509.95 18,299.00 19,137.20 17,152.00 323.09K -4.67%
May-18 18,367.50 19,448.75 19,700.00 17,250.00 288.39K -5.35%
Apr-18 19,404.80 18,300.00 20,298.00 17,777.75 382.32K 7.70%
Mar-18 18,017.55 18,701.20 18,759.65 16,975.00 492.91K -3.58%
Feb-18 18,687.30 19,475.00 20,028.95 18,587.85 327.76K -3.67%
Jan-18 19,400.25 20,165.00 20,620.00 19,291.10 317.78K -3.80%
Dec-17 20,165.55 20,498.00 21,388.80 19,087.80 472.31K -0.83%
Nov-17 20,333.75 21,030.00 21,268.00 18,802.45 481.50K -3.23%
Oct-17 21,012.20 20,935.00 22,243.30 20,350.00 206.36K 2.27%
Sep-17 20,545.10 22,140.00 22,650.00 20,450.00 229.43K -6.56%
Aug-17 21,986.80 24,379.00 25,180.00 21,400.00 350.75K -9.06%
Jul-17 24,178.10 23,327.25 24,869.00 23,106.80 242.97K 3.65%
Jun-17 23,327.25 23,127.00 25,240.00 22,715.70 302.18K -0.05%
May-17 23,337.95 23,099.95 24,889.75 22,500.00 344.52K 1.51%