Grupo Bimbo, S.A.B. De C.V.

(BIMBOA)
42.265 +1.015    +2.46%
Bimbo 42.265 +1.015 +2.46%
BIMBOA Historical Data

Date Price Open High Low Vol. Change %

Oct 20 42.095 41.500 42.485 38.810 1.15M 1.75%
Sep 20 41.370 40.420 42.700 37.000 2.71M 2.35%
Aug 20 40.420 40.650 45.480 39.710 5.50M 0.82%
Jul 20 40.090 38.160 44.950 35.460 5.30M 4.21%
Jun 20 38.470 34.870 40.065 34.310 2.81M 10.96%
May 20 34.670 35.325 37.665 34.220 6.72M -2.59%
Apr 20 35.590 33.870 37.000 30.360 3.97M 3.22%
Mar 20 34.480 29.690 36.070 26.000 104.96M 16.13%
Feb 20 29.690 33.810 34.590 28.840 52.47M -12.19%
Jan 20 33.810 34.700 36.270 32.450 55.40M -1.80%
Dec 19 34.430 33.710 34.990 32.750 35.80M 1.86%
Nov 19 33.800 35.940 37.000 33.000 47.61M -5.43%
Oct 19 35.740 35.950 37.490 33.500 42.04M -0.69%
Sep 19 35.990 35.120 38.280 34.010 81.00M 2.62%
Aug 19 35.070 36.500 36.980 32.550 78.04M -3.92%
Jul 19 36.500 40.240 41.290 35.860 65.68M -8.82%
Jun 19 40.030 39.580 41.880 38.860 49.71M 1.21%
May 19 39.550 42.140 43.750 38.280 61.97M -6.32%
Apr 19 42.220 40.980 42.500 39.520 48.32M 4.04%
Mar 19 40.580 38.040 40.990 37.260 80.14M 6.15%
Feb 19 38.230 37.900 38.980 35.570 59.77M 1.11%
Jan 19 37.810 38.790 39.870 36.520 44.72M -3.42%
Dec 18 39.150 39.300 40.000 37.200 37.75M 0.38%
Nov 18 39.000 38.220 41.700 35.850 67.37M 2.50%
Oct 18 38.050 39.960 40.840 35.700 52.65M -4.66%
Sep 18 39.910 39.590 41.200 38.000 62.49M 0.40%
Aug 18 39.750 39.920 41.100 38.000 44.39M 0.23%
Jul 18 39.660 38.290 41.170 36.950 41.83M 2.51%
Jun 18 38.690 38.100 39.570 34.920 64.62M 1.66%
May 18 38.060 43.400 43.400 37.050 42.16M -12.57%
Apr 18 43.530 39.690 43.990 39.150 35.46M 9.43%
Mar 18 39.780 44.220 44.500 39.590 42.04M -9.82%
 Date Price Open High Low Vol. Change %
Feb 18 44.110 45.550 46.500 43.050 45.07M -2.84%
Jan 18 45.400 43.720 47.340 42.800 57.08M 4.34%
Dec 17 43.510 43.560 44.660 42.030 51.33M 0.14%
Nov 17 43.450 43.720 46.600 42.820 46.18M -1.96%
Oct 17 44.320 44.230 46.000 43.800 37.46M 0.80%
Sep 17 43.970 43.450 44.620 42.500 37.67M 1.45%
Aug 17 43.340 45.010 45.470 42.400 48.84M -3.71%
Jul 17 45.010 45.020 47.850 44.250 43.07M -1.29%
Jun 17 45.600 43.000 47.760 43.000 69.54M 5.97%
May 17 43.030 45.980 46.850 41.960 48.23M -6.62%
Apr 17 46.080 46.990 47.980 44.990 38.08M -1.09%
Mar 17 46.590 47.750 48.600 45.230 40.31M -1.75%
Feb 17 47.420 46.010 48.950 45.600 30.20M 2.57%
Jan 17 46.230 46.990 49.500 45.010 42.98M -1.66%
Highest: 49.500 Lowest: 26.000 Difference: 23.500 Average: 40.093 Change %: -10.455

Coca-Cola Company (KO)

50.02 -0.23    -0.46%
Coca-Cola 50.02 -0.23 -0.46%
KO Historical Data

Date Price Open High Low Vol. Change %

Oct 20 50.02 49.37 51.52 48.58 10.93M 1.32%
Sep 20 49.37 49.53 52.13 47.58 15.67M -0.32%
Aug 20 49.53 47.24 50.07 46.22 18.39M 4.85%
Jul 20 47.24 44.68 49.27 43.83 14.85M 5.73%
Jun 20 44.68 46.73 49.96 43.52 23.63M -4.28%
May 20 46.68 45.89 47.45 43.22 51.13M 1.72%
Apr 20 45.89 44.25 49.73 41.80 20.80M 3.71%
Mar 20 44.25 53.49 58.98 36.31 25.37M -17.27%
Feb 20 53.49 58.75 60.13 51.58 245.61M -8.41%
Jan 20 58.40 55.32 59.08 54.09 286.37M 5.51%
Dec 19 55.35 53.32 55.45 52.85 233.76M 3.65%
Nov 19 53.40 54.63 54.74 51.58 226.31M -1.89%
Oct 19 54.43 54.53 55.39 52.82 250.03M -0.02%
Sep 19 54.44 54.98 55.92 53.63 219.21M -1.09%
Date Price Open High Low Vol. Change %
Aug 19 55.04 52.78 55.34 51.40 271.99M 4.58%
Jul 19 52.63 51.07 54.82 50.78 257.70M 3.36%
Jun 19 50.92 49.16 52.20 49.02 248.59M 3.64%
May 19 49.13 48.95 49.90 47.07 258.27M 0.14%
Apr 19 49.06 46.99 49.18 46.03 238.02M 4.69%
Mar 19 46.86 45.47 46.92 44.61 363.96M 3.35%
Feb 19 45.34 48.48 49.94 44.42 388.57M -5.80%
Jan 19 48.13 46.94 48.78 46.34 290.75M 1.65%
Dec 18 47.35 49.87 50.51 45.66 308.10M -6.05%
Nov 18 50.40 47.81 50.84 47.30 279.96M 5.26%
Oct 18 47.88 46.17 48.08 44.25 326.36M 3.66%
Sep 18 46.19 44.60 46.69 44.51 193.54M 3.63%
Aug 18 44.57 46.45 46.87 44.39 231.16M -4.42%
Jul 18 46.63 43.78 46.67 43.58 208.15M 6.32%
Jun 18 43.86 43.10 44.52 42.96 260.41M 2.00%
May 18 43.00 42.96 43.28 41.45 252.95M -0.49%
Apr 18 43.21 43.44 45.03 41.91 257.15M -0.51%
Mar 18 43.43 43.10 45.09 42.25 278.78M 0.49%
Feb 18 43.22 47.41 47.73 42.19 292.81M -9.18%
Jan 18 47.59 45.91 48.62 45.34 256.42M 3.73%
Dec 17 45.88 45.80 46.48 44.92 207.95M 0.24%
Nov 17 45.77 45.75 47.48 45.03 217.68M -0.46%
Oct 17 45.98 45.05 46.79 44.74 192.36M 2.16%
Sep 17 45.01 45.64 46.98 44.38 198.00M -1.19%
Aug 17 45.55 45.97 46.34 45.25 208.67M -0.63%
Jul 17 45.84 45.11 46.42 44.15 195.37M 2.21%
Jun 17 44.85 45.45 46.06 44.65 241.61M -1.36%
May 17 45.47 43.15 45.70 43.10 250.59M 5.38%
Apr 17 43.15 42.58 43.79 42.27 232.47M 1.67%
Mar 17 42.44 42.01 42.70 41.74 339.19M 1.14%
Feb 17 41.96 41.52 42.15 40.22 333.98M 0.94%
Jan 17 41.57 41.50 42.25 40.69 240.34M 0.27%
Highest: 60.13 Lowest: 36.31 Difference: 23.82 Average: 47.50 Change %: 20.6
 PepsiCo Inc (PEP)
2,937.50 -53.79    -1.80%
PepsiCo 2,937.50 -53.79 -1.80%
PEP Historical Data

Date Price Open High Low Vol. Change %

Oct 20 2,937.50 3,063.12 3,130.00 2,900.01 0.22K -4.10%
Sep 20 3,063.12 3,033.25 3,104.00 2,764.25 1.27K -0.03%
Aug 20 3,064.00 3,130.00 3,130.00 3,029.99 0.66K 1.12%
Jul 20 3,030.00 3,000.00 3,079.00 2,977.00 0.02K 2.09%
Jun 20 2,968.07 2,926.00 3,032.00 2,840.00 0.27K 2.03%
May 20 2,909.00 3,150.00 3,260.00 2,895.40 0.31K -8.20%
Apr 20 3,169.00 2,910.00 3,374.99 2,910.00 0.15K 11.10%
Mar 20 2,852.50 2,634.89 3,016.40 2,600.00 8.52K 10.72%
Feb 20 2,576.36 2,683.00 2,740.00 2,565.00 9.46K -4.37%
Jan 20 2,694.00 2,589.01 2,703.51 2,535.00 14.37K 4.06%
Dec 19 2,589.00 2,656.00 2,656.00 2,547.02 14.89K -2.24%
Nov 19 2,648.20 2,612.20 2,656.00 2,522.41 13.45K 1.17%
Oct 19 2,617.70 2,665.30 2,750.99 2,608.00 5.80K -3.76%
Sep 19 2,720.00 2,743.55 2,750.31 2,631.50 27.49K -0.42%
Aug 19 2,731.35 2,470.00 2,739.65 2,453.40 2.82K 10.63%
Jul 19 2,469.00 2,545.00 2,580.00 2,469.00 2.30K -1.91%
Jun 19 2,517.00 2,539.00 2,630.00 2,514.30 5.80K 2.69%
May 19 2,451.07 2,412.99 2,501.99 2,395.00 7.58K 2.17%
Apr 19 2,399.00 2,353.00 2,399.00 2,294.00 1.16K 1.99%
Mar 19 2,352.20 2,228.30 2,352.20 2,225.21 3.57K 6.15%
Feb 19 2,215.98 2,205.11 2,231.00 2,173.50 0.56K 3.84%
Jan 19 2,134.00 2,132.10 2,200.00 2,065.70 2.94K 0.98%
Dec 18 2,113.25 2,387.00 2,430.99 2,113.25 4.15K -11.80%
Nov 18 2,396.00 2,270.02 2,396.00 2,270.02 37.32K 5.69%
Oct 18 2,266.99 2,090.00 2,266.99 2,024.50 2.67K 4.33%
Sep 18 2,173.00 2,153.56 2,190.00 2,140.00 1.67K 2.23%
Aug 18 2,125.56 2,124.88 2,162.01 2,104.00 18.21K -1.64%
Jul 18 2,161.03 2,122.69 2,213.00 2,085.00 88.37K -0.64%
Jun 18 2,175.00 1,993.96 2,184.03 1,993.96 25.66K 7.67%
May 18 2,020.00 1,847.00 2,023.90 1,847.00 4.01K 6.60%
Apr 18 1,895.00 1,965.78 2,009.76 1,895.00 82.64K -2.72%
Mar 18 1,948.00 2,067.00 2,103.05 1,948.00 4.53K -5.80%
Date Price Open High Low Vol. Change %
Feb 18 2,068.00 2,142.50 2,142.50 2,028.00 2.52K -7.84%
Jan 18 2,243.81 2,308.88 2,308.88 2,205.00 3.03K -4.50%
Dec 17 2,349.45 2,232.15 2,349.45 2,232.15 0.86K 9.22%
Nov 17 2,151.15 2,110.23 2,219.00 2,110.23 3.89K 1.89%
Oct 17 2,111.16 1,990.90 2,141.80 1,978.00 5.08K 3.13%
Sep 17 2,047.00 2,056.65 2,066.08 1,985.19 3.04K -0.18%
Aug 17 2,050.70 2,072.00 2,110.90 2,035.00 5.06K -1.21%
Jul 17 2,075.90 2,115.75 2,115.75 2,010.00 30.17K -0.65%
Jun 17 2,089.43 2,152.01 2,152.01 2,089.43 2.49K -3.89%
May 17 2,174.00 2,118.00 2,174.00 2,118.00 2.00K 0.65%
Apr 17 2,160.00 2,102.30 2,160.00 2,071.00 0.74K 3.25%
Mar 17 2,092.00 2,189.93 2,189.93 2,092.00 2.21K -3.92%
Feb 17 2,177.45 2,144.00 2,192.80 2,144.00 2.10K 0.78%
Jan 17 2,160.50 2,245.60 2,256.30 2,160.50 9.25K -0.14%
Highest: 3,374.99 Lowest: 1,847.00 Difference: 1,527.99 Average: 2,398.53 Change %: 35.78