National Currency Unit per troy ounce

FECHA USD EUR GBP JPY

Dec-1969 35.2 22.24 14.66 12592.44
Jan-1970 34.99 23.2 14.54 12496.35
Feb-1970 35.02 23.26 14.55 12529.95
Mar-1970 35.3 23.42 14.67 12627.65
Apr-1970 35.85 23.79 14.93 12858.36
May-1970 35.45 23.54 14.8 12757.88
Jun-1970 35.49 23.55 14.85 12764.72
Jul-1970 35.3 23.45 14.81 12728.16
Aug-1970 35.8 23.58 14.99 12799.92
Sep-1970 36.4 23.98 15.23 13018.66
Oct-1970 37.25 24.58 15.6 13341.25
Nov-1970 37.54 24.71 15.69 13403.93
Dec-1970 37.38 24.41 15.46 13239.03
Jan-1971 38.05 25.09 15.75 13613.21
Feb-1971 38.8 25.58 16.06 13867.1
Mar-1971 38.88 25.61 16.08 13892.95
Apr-1971 39.7 26.14 16.41 14188.38
May-1971 40.84 26.9 16.89 14594.98
Jun-1971 40.1 26.39 16.57 14328.74
Jul-1971 42.4 27.92 17.53 15153.74
Aug-1971 40.65 26.1 16.53 13538.98
Sep-1971 42.6 27.39 17.15 14059.41
Oct-1971 42.34 27.22 17 13957.5
Nov-1971 43.6 27.93 17.48 14250.08
Dec-1971 43.55 27.06 17.06 13691.48
Jan-1972 47.15 28.99 18.18 14624.17
Feb-1972 48.2 29.51 18.49 14619.8
Mar-1972 48.38 29.36 18.5 14695.64
Apr-1972 49.6 30.17 19 15092.19
May-1972 59.45 36.01 22.75 18096.15
Jun-1972 64.65 39.03 26.45 19085.52
Jul-1972 68.3 41.31 27.88 20559.69
Aug-1972 66.88 40.23 27.32 20090.92
Sep-1972 64.2 38.78 26.53 19326.34
Oct-1972 64.39 39.27 27.55 19410.68
Nov-1972 63.6 38.71 27.04 19127.31
Dec-1972 64.9 39.55 27.66 19568.2
Jan-1973 66 40.81 27.73 19897.07
Feb-1973 85 48.14 34.25 22585.63
Mar-1973 90 51.83 36.3 23834.22
Apr-1973 90.72 52.61 36.45 24145.47
May-1973 114.75 65.04 44.73 30392.78
Jun-1973 123.25 67.54 47.76 32263.28
Jul-1973 115.6 63.58 46.23 30535.41
Aug-1973 103.5 57.35 42.09 27419.59
Sep-1973 100 54.93 41.43 26534.94
Oct-1973 98 54.3 40.18 26098.24
Nov-1973 101 58.89 43.07 28232.64
Dec-1973 112.25 65.95 48.32 31384.58
Jan-1974 132.5 82.65 58.06 39453.89
Feb-1974 162.5 100.08 70.54 46802.46
Mar-1974 173 100.68 72.23 47602.1
Apr-1974 169.25 97.53 69.56 47234.18
May-1974 156.75 92.29 65.41 44183.03
Jun-1974 144.25 85.08 60.44 41041.61
Jul-1974 156 91.61 65.55 46668.94
Aug-1974 156 93.61 67.31 47254.41
Sep-1974 151.25 90.4 64.84 45131.84
Oct-1974 167 99.31 71.54 50150.83
Nov-1974 184 107.71 79.11 55215.86
Dec-1974 186.5 106.18 79.36 56029.4
Jan-1975 175.8 98.8 73.88 52492.53
Feb-1975 181.75 99.58 74.81 52067.51
Mar-1975 177.25 98.85 73.84 51834.86
Apr-1975 167 92.69 70.91 48788.12
May-1975 167 91.82 72.26 48777.59
Jun-1975 166.25 92.63 76.49 49565.26
Jul-1975 166.7 98.41 77.62 49794.25
Aug-1975 159.8 94.56 75.72 47625.81
Sep-1975 141.25 85.78 69.15 42800.94
Oct-1975 142.9 84.59 68.78 43162.37
Nov-1975 138.15 83.49 68.48 41975.69
Dec-1975 140.25 84.68 69.32 42788.35
Jan-1976 128.15 80.12 63.13 38950.05
Feb-1976 132.3 84.37 65.32 40006.82
Mar-1976 129.6 85.94 67.61 38873.24
Apr-1976 128.4 87.07 69.76 38474.65
May-1976 125.5 84.52 71.37 37717.84
Jun-1976 123.8 83.13 69.36 36897.27
Jul-1976 112.5 75.95 63.01 33015.97
Aug-1976 104 70.12 58.51 30015.22
Sep-1976 116 78.1 69.84 33347.41
Oct-1976 123.15 83.06 77.65 36300.55
Nov-1976 130.25 87.92 78.82 38700.65
Dec-1976 134.5 90.21 79.04 39440.3
Jan-1977 132.3 89.95 77.14 38185.75
Feb-1977 142.75 97.08 83.29 40377.01
Mar-1977 148.9 102.08 86.57 41380.39
Apr-1977 147.25 100.64 85.64 40936.12
May-1977 142.95 97.73 83.16 39666.76
Jun-1977 143 97.61 83.14 38285.79
Jul-1977 144.1 100.32 82.96 38493.04
Aug-1977 146 102.04 83.77 39036.11
Sep-1977 154.05 107.8 88.15 40680.98
Oct-1977 161.5 111.51 87.75 40276.31
Nov-1977 160.05 110.18 88.08 39109.66
Dec-1977 164.95 110.08 86.05 39538.1
Jan-1978 175.75 117.4 90.13 42495.47
Feb-1978 182.25 119.82 93.87 43462.15
Mar-1978 181.6 118.79 97.32 40096.07
Apr-1978 170.85 113.18 93.39 38241.67
May-1978 184.15 122.76 100.46 40838.54
Jun-1978 183.05 120.43 98.41 37298.9
Jul-1978 200.25 129.16 103.68 37789.89
Aug-1978 208.7 132.48 107.38 39731.94
Sep-1978 217.1 135.68 109.84 41080.4
Oct-1978 242.6 141.49 116.92 43492.65
Nov-1978 193.4 122.4 99.46 38590.52
Dec-1978 226 137.06 110.7 43893.74
Jan-1979 233.7 144.84 117.44 47327.21
Feb-1979 251.3 154.64 124.19 50918.25
Mar-1979 240.1 148.04 116.22 50379.21
Apr-1979 245.3 152.76 118.82 54567.22
May-1979 274.6 172 132.69 60506.23
Jun-1979 277.5 169.03 127.29 60400.85
Jul-1979 296.45 179.68 131.87 64222.08
Aug-1979 315.1 190.38 139.89 69384.93
Sep-1979 397.25 233.23 180.36 89144.59
Oct-1979 382 231.45 184.01 90807.88
Nov-1979 415.65 244.87 188.97 103747.21
Dec-1979 512 299.12 230.63 122753.24
Jan-1980 653 385.01 288.11 156299.39
Feb-1980 637 381.48 280.25 160301.01
Mar-1980 494.5 321.56 228.51 123625.03
Apr-1980 518 317.27 229.36 123852.21
May-1980 535.5 323.09 228.36 119317.25
Jun-1980 653.5 392.72 277.32 143581.44
Jul-1980 614.25 372.37 262.16 139733.44
Aug-1980 631.25 386.52 263.41 138287.63
Sep-1980 666.75 412.83 279.27 140611.01
Oct-1980 629 404.91 258.16 132821.9
Nov-1980 619.75 406.73 262.83 134174.05
Dec-1980 589.75 392.41 246.65 119873.91
Jan-1981 506.5 363.31 213.98 104745.2
Feb-1981 489 357.95 221.77 102568.08
Mar-1981 513.75 375.1 228.89 108495.29
Apr-1981 482.75 369.74 225.53 104139.22
May-1981 479.25 386.14 231.52 107310.34
Jun-1981 426 353.4 220.67 96652.77
Jul-1981 406 346.87 220.47 97559.14
Aug-1981 425 362.53 229.85 97458.09
Sep-1981 428.75 349.87 237.53 99645.86
Oct-1981 427 347.03 229.57 99518.62
Nov-1981 414.5 332.94 212.02 88783.57
Dec-1981 397.5 327.48 208.22 87350.12
Jan-1982 387 327.92 205.74 88366.05
Feb-1982 362.6 308.91 199.07 85797.72
Mar-1982 320 285.71 179.57 79371.51
Apr-1982 361.25 318.81 201.37 85177.74
May-1982 325.25 284.76 181.65 79200.8
Jun-1982 317.5 301.04 182.1 80809.09
Jul-1982 342.9 315.16 197.3 88289.82
Aug-1982 411.5 388.34 239.66 107608.45
Sep-1982 397 383.37 234.29 106483.75
Oct-1982 423.25 416.77 252.39 117233.06
Nov-1982 436 423.24 268.56 109033.58
Dec-1982 456.9 429.9 282.47 107339.81
Jan-1983 499.5 486.07 328.62 119945.76
Feb-1983 408.5 394.41 269.64 97069.41
Mar-1983 414.75 410.93 279.58 99109.49
Apr-1983 429.25 430.88 275.07 102120.63
May-1983 437.5 447.29 272.67 104637.36
Jun-1983 416 431.65 271.9 99037.93
Jul-1983 422 456.53 277.5 102048.79
Aug-1983 414.25 452.93 277.28 102037.58
Sep-1983 405 440.9 270.54 95501.08
Oct-1983 382 416.46 255.43 89401.56
Nov-1983 405 451.49 276.26 94067.22
Dec-1983 382.4 432 263.45 88651.45
Jan-1984 373.75 436.19 266.68 87803.93
Feb-1984 394.25 428.55 264.51 92049.07
Mar-1984 388.5 421.4 269.32 87261.11
Apr-1984 375.8 425.18 268.72 85317.53
May-1984 384.25 437.24 277.34 89025.08
Jun-1984 373.05 431.92 275.01 88552.94
Jul-1984 342.35 412.65 261.84 83983.73
Aug-1984 348.25 419.37 266.14 84168.28
Sep-1984 343.75 436.4 278.34 84476.24
Oct-1984 333.5 421.37 273.14 81941.05
Nov-1984 329 423.66 274.62 81426.13
Dec-1984 308.3 402.45 266.01 77540.56
Jan-1985 306.65 402.82 271.13 78085.95
Feb-1985 287.75 400.46 266.44 74735.07
Mar-1985 329.25 425.73 266.06 82478.9
Apr-1985 321.35 417.93 258.63 80887.16
May-1985 314 403.43 244.07 78835.6
Jun-1985 317.75 404.96 242.56 78952.48
Jul-1985 327.5 393.64 232.52 77544.39
Aug-1985 333.25 399.98 239.23 79544.62
Sep-1985 325.75 375.93 231.19 70455.94
Oct-1985 325.1 366.57 225.61 68753.77
Nov-1985 325.3 353.9 218.54 65726.53
Dec-1985 326.8 347.51 226.08 65450.46
Jan-1986 350.5 364.1 248.05 67594.74
Feb-1986 338.15 328.64 233.69 60993.19
Mar-1986 344 348.01 231.81 61718.4
Apr-1986 345.75 329.63 222.92 57680.74
May-1986 343.2 350.96 233.07 59899.76
Jun-1986 346.75 336.16 226.26 56735.83
Jul-1986 357.5 332.15 239.53 54972.42
Aug-1986 384.7 349.46 258.45 59443.07
Sep-1986 423.2 383.64 292.47 65322.55
Oct-1986 401 369.82 285.31 65478.19
Nov-1986 389.5 345.5 271.71 63105.32
Dec-1986 388.75 337.8 262.23 61492.07
Jan-1987 400.5 334.76 264.62 61523.85
Feb-1987 405.85 338.02 262.52 62150.7
Mar-1987 421 346.74 262.31 61445.03
Apr-1987 453.25 371.84 272.96 63736.17
May-1987 451 375.9 276.69 64952.37
Jun-1987 447.3 373.31 277.22 65632.63
Jul-1987 462.5 391.91 290.52 69287.93
Aug-1987 453.4 374.28 277.56 64394.79
Sep-1987 459.5 384.69 282.68 67278.39
Oct-1987 468.8 372.16 272.24 64725.48
Nov-1987 492.5 371.97 269.72 65203.72
Dec-1987 484.1 351.76 257.71 58756.86
Jan-1988 458 352.89 258.76 58543.8
Feb-1988 426.15 330.48 240.29 54725.53
Mar-1988 456.95 347.7 242.03 56695.21
Apr-1988 449 345.58 238.89 56080.25
May-1988 455.5 360.76 247.76 56984.01
Jun-1988 436.55 364.4 255.59 58274.86
Jul-1988 436.8 374.62 255.36 58095.28
Aug-1988 427.75 369.07 254.01 58358.48
Sep-1988 396.7 341.8 234.59 53135.74
Oct-1988 412.4 337.87 233.19 51768.65
Nov-1988 422.6 336.58 228.37 51497.63
Dec-1988 410.25 332.66 226.78 51252.96
Jan-1989 394 335.74 225.08 51430.46
Feb-1989 387 321.64 221.84 49082.16
Mar-1989 383.2 329.38 227.01 50737.68
Apr-1989 377.55 321.84 223.53 50127.67
May-1989 361.8 324.56 230.08 51480.31
Jun-1989 373 330.9 240.8 53698.52
Jul-1989 368.3 310.91 221 50443.76
Aug-1989 359.8 318.07 228.66 52020.64
Sep-1989 366.5 312.36 226.94 51173.85
Oct-1989 375.3 315.19 237.83 53571.85
Nov-1989 408.15 332.89 260.13 58335.06
Dec-1989 398.6 310.67 247.19 57287.2
Jan-1990 415.05 321.26 247.05 59972.28
Feb-1990 407.7 316.15 241.24 60672.52
Mar-1990 368.5 283.87 223.67 57987.09
Apr-1990 367.75 280.65 224.31 58375.7
May-1990 363.05 280.21 216.49 55420.9
Jun-1990 352.2 265.93 201.89 53602.28
Jul-1990 372.3 267.8 200.16 54393.81
Aug-1990 387.75 278.03 204.89 55780.68
Sep-1990 408.4 291.86 217.99 56458.81
Oct-1990 379.5 262.61 195.22 49292.09
Nov-1990 384.85 264.8 198.43 51243.87
Dec-1990 386.2 265.67 200.1 52377.16
Jan-1991 366 251.05 186.26 48101.57
Feb-1991 362.7 256.11 189.85 48220.78
Mar-1991 355.65 279.75 204.51 50208.24
Apr-1991 357.75 282.52 207.51 48765.23
May-1991 360.4 288.89 212.12 49902.39
Jun-1991 368.35 308.46 227.52 50793.19
Jul-1991 362.85 292.89 215.34 49851.52
Aug-1991 347.4 280.79 206.66 47532.41
Sep-1991 354.9 273.61 202.45 47120.95
Oct-1991 357.45 276.67 205.14 46668.54
Nov-1991 366.3 277.92 207.54 47629.39
Dec-1991 353.15 250.28 188.75 44120.18
Jan-1992 354.1 264.7 197.82 44460.3
Feb-1992 353.1 268.95 200.97 45619.62
Mar-1992 341.7 261.69 196.89 45481.28
Apr-1992 336.35 257.99 189.55 44875.08
May-1992 337.5 251.28 184.53 43087.08
Jun-1992 343.4 243.14 180.36 43240.65
Jul-1992 357.85 246.81 186.38 45569.99
Aug-1992 340 224.5 171.54 41899.63
Sep-1992 349 241.25 195.9 41874.13
Oct-1992 339.25 254.97 217.12 41795.6
Nov-1992 334.2 261.39 220.81 41568.03
Dec-1992 332.9 266.67 219.88 41557.52
Jan-1993 330.45 264.28 222.23 41222.92
Feb-1993 327.6 270.45 230.22 38676.62
Mar-1993 337.8 274.97 224.38 38817.25
Apr-1993 354.3 281.13 225.81 39404.32
May-1993 377.45 300.65 241.8 40441.07
Jun-1993 378.45 321.12 253.4 40416.99
Jul-1993 401.75 354.79 270.54 42136.42
Aug-1993 371.55 318.97 249.78 38903.5
Sep-1993 355.5 298.71 237.71 37736.97
Oct-1993 369.6 318.85 248.64 40092.83
Nov-1993 370.9 327.89 249.85 40475.44
Dec-1993 391.75 348.19 264.79 43721.26
Jan-1994 377.9 335.18 252.13 41192.97
Feb-1994 381.55 332.98 256.75 39738.41
Mar-1994 389.2 331.04 262.17 39990.29
Apr-1994 376.45 317.52 248.27 38204.02
May-1994 387.6 325.31 256.39 40564.26
Jun-1994 388.25 317.59 251.55 38298.92
Jul-1994 384 313.37 249.91 38467.2
Aug-1994 385.75 313 251.06 38642.5
Sep-1994 394.85 314.77 250.38 39078.28
Oct-1994 383.85 298.37 235.41 37214.24
Nov-1994 383.1 311.1 244.77 37907.73
Dec-1994 383.25 308.79 244.97 38236.85
Jan-1995 374.9 297.3 236.16 37096.34
Feb-1995 376.4 293.58 238.19 36397.87
Mar-1995 392 291.35 240.67 33868.79
Apr-1995 389.75 291.51 242.19 32746.79
May-1995 384.3 289.94 241.92 32529.05
Jun-1995 387.05 287.07 243.29 32860.52
Jul-1995 383.35 280.74 239.58 33750.11
Aug-1995 382.35 294.95 246.83 37451.17
Sep-1995 384 288.98 242.62 37881.59
Oct-1995 382.65 285.63 242.51 39124.04
Nov-1995 387.8 294.55 253.55 39373.31
Dec-1995 387 290.67 249.27 39920.98
Jan-1996 405.55 314.78 268.4 43359.35
Feb-1996 400.65 306.5 261.71 42136.35
Mar-1996 396.35 304.48 259.65 42330.2
Apr-1996 391.3 308.65 260.77 40990.61
May-1996 390.55 307.01 252.07 42218.43
Jun-1996 382 298.59 245.86 41899.67
Jul-1996 385.3 293.51 247.45 41121.12
Aug-1996 386.45 294.9 247.25 41968.46
Sep-1996 379 296.14 242.42 42211.13
Oct-1996 379.5 294.25 233.05 43164.33
Nov-1996 371.3 291.75 220.97 42253.91
Dec-1996 369.25 290.49 215.77 42858.84
Jan-1997 345.5 288.68 215.6 41943.7
Feb-1997 358.6 310.07 219.8 43279.41
Mar-1997 348.15 297.45 212.03 43104.44
Apr-1997 340.15 300.81 209.63 43168.42
May-1997 345.6 301.56 211.25 40272.75
Jun-1997 334.55 296.89 201.02 38282.53
Jul-1997 326.35 305.23 199.3 38639.82
Aug-1997 325.35 298.45 200.61 39136.33
Sep-1997 332.1 298.75 205.58 40094.41
Oct-1997 311.4 273.02 185.7 37452.06
Nov-1997 296.8 266.62 176.16 37879.08
Dec-1997 290.2 266.06 176.38 37733.25
Jan-1998 304.85 284.48 186.45 38654.96
Feb-1998 297.4 275.71 180.63 37570.53
Mar-1998 301 284.19 179.75 40139.85
Apr-1998 310.7 284.81 185.83 41052.78
May-1998 293.6 267.29 180.05 40682.66
Jun-1998 296.3 272.95 177.58 41121.96
Jul-1998 288.85 262.35 176.56 41704.14
Aug-1998 273.4 246.34 163.27 38601.33
Sep-1998 293.85 251.03 172.91 39998.84
Oct-1998 292.3 247.54 174.54 34061.7
Nov-1998 294.7 254.8 178.54 36224.52
Dec-1998 287.8 245.08 172.98 32463.81
Jan-1999 285.4 251.3 173.73 33186.3
Feb-1999 287.05 261.48 179.18 34058.46
Mar-1999 279.45 258.85 173.11 33095.26
Apr-1999 286.6 270.89 178.01 34209.99
May-1999 268.6 257.55 167.53 32714.12
Jun-1999 261 253.08 165.58 31591.44
Jul-1999 255.6 238.81 157.78 29333.93
Aug-1999 254.8 241.22 158.46 27937.54
Sep-1999 299 280.75 181.56 31834.53
Oct-1999 299.1 284.56 182.28 31214.06
Nov-1999 291.35 289.35 182.93 29771.58
Dec-1999 290.25 289.56 180.09 29708.54
Jan-2000 283.3 289.55 174.78 30325.83
Feb-2000 293.65 305 186.01 32258.91
Mar-2000 276.75 289.22 173.48 28384.86
Apr-2000 275.05 301.82 175.78 29726.01
May-2000 272.25 293.56 182.14 29314.52
Jun-2000 288.15 300.59 190.34 30487.7
Jul-2000 276.75 298.67 184.79 30326.26
Aug-2000 277 311.55 190.38 29539.28
Sep-2000 273.65 310.08 185.09 29570.61
Oct-2000 264.5 312.06 182.16 28880.75
Nov-2000 269.1 309.13 189.83 29809.53
Dec-2000 274.45 292.31 183.73 31342.18
Jan-2001 264.5 284.41 181.03 30757.38
Feb-2001 266.7 290.02 184.92 31282.57
Mar-2001 257.7 291.52 181.27 32294.96
Apr-2001 263.15 296.81 183.92 32508.22
May-2001 267.5 315.6 188.3 31784.35
Jun-2001 270.6 319.63 192.41 33749.21
Jul-2001 265.9 303.89 186.58 33206.91
Aug-2001 273 300.53 188.22 32488.36
Sep-2001 293.1 321.84 199.43 34916.98
Oct-2001 278.75 309.48 191.67 34120.39
Nov-2001 275.5 307.68 193.19 33919.56
Dec-2001 276.5 310.53 189.98 36238.09
Jan-2002 282.3 327.91 199.75 37764.65
Feb-2002 296.85 343.18 209.88 39725.93
Mar-2002 301.4 345.48 211.66 39946.03
Apr-2002 308.2 342.03 211.49 39572.87
May-2002 326.6 349.57 223.22 40532.67
Jun-2002 318.5 322.5 208.96 38175.41
Jul-2002 304.65 310.74 195.02 36484.87
Aug-2002 312.8 318.96 202.21 37087.1
Sep-2002 323.7 327.53 205.84 39407.23
Oct-2002 316.9 320 202.56 38823.41
Nov-2002 319.05 320.72 205.04 39088.39
Dec-2002 347.2 330.86 215.67 41202.22
Jan-2003 367.5 342.34 223.58 44077.95
Feb-2003 347.45 322.37 220.59 41077.27
Mar-2003 334.85 306.86 211.84 39706.49
Apr-2003 336.75 301.75 210.7 40160.8
May-2003 361.4 307.27 220.59 43225.23
Jun-2003 346 301.3 209.68 41545.95
Jul-2003 354.75 315.18 220.69 42763.34
Aug-2003 375.6 342.11 237.46 43824.99
Sep-2003 388 333.18 233.54 43345.42
Oct-2003 386.25 332.26 227.61 42462.39
Nov-2003 398.35 332.32 231.62 43627.27
Dec-2003 416.25 330 232.52 44609.51
Jan-2004 399.75 321.78 219.61 42313.53
Feb-2004 395.85 318.59 213.3 43250.55
Mar-2004 423.7 344.78 230.54 44079.62
Apr-2004 388.5 324.09 219.08 42872.92
May-2004 393.25 322.03 214.49 43463.95
Jun-2004 395.8 325.32 218.25 43187.69
Jul-2004 391.4 325.1 215.24 43623.47
Aug-2004 407.25 335.1 226.38 44693.65
Sep-2004 415.65 334.66 229.7 45810.85
Oct-2004 425.55 334.54 232.25 45189.13
Nov-2004 453.4 341.15 237.2 46607.24
Dec-2004 435.6 320.47 226.89 44635.91
Jan-2005 422.15 323.85 223.82 43673.51
Feb-2005 435.45 328.06 226.13 45410.89
Mar-2005 427.5 328.93 226.24 45725.4
Apr-2005 435.7 337.5 228.13 45711.46
May-2005 414.45 335.65 227.4 44667.34
Jun-2005 437.1 361.05 243.86 48435.03
Jul-2005 429 353.19 243.67 48088.75
Aug-2005 433.25 352.28 240.89 48149.24
Sep-2005 473.25 392.53 267.51 53638.15
Oct-2005 470.75 393.03 265.92 54797.65
Nov-2005 495.65 420.42 286.44 59306.99
Dec-2005 513 434.91 298.82 60549.39
Jan-2006 568.75 468.38 320 66580.71
Feb-2006 556 466.35 317.49 64398.7
Mar-2006 582 480.93 335.53 68670.17
Apr-2006 644 511.25 354.3 73544.8
May-2006 653 508.39 348.96 73207.82
Jun-2006 613.5 479.8 331.7 70132.24
Jul-2006 632.5 495.63 338.77 72380.14
Aug-2006 623.5 487.09 327.79 73127.19
Sep-2006 599.25 473.06 320.81 70750.44
Oct-2006 603.75 473.03 316.56 70732.33
Nov-2006 646.7 487.87 328.77 74794.08
Dec-2006 632 479.28 322.92 75305.96
Jan-2007 650.5 500.6 332.33 78684.47
Feb-2007 664.2 502.82 338.92 78697.72
Mar-2007 661.75 497.13 337.4 78136.13
Apr-2007 677 496.06 338.53 80904.88
May-2007 659.1 489.8 333.2 80288.24
Jun-2007 650.5 481.66 324.22 80333.49
Jul-2007 665.5 486.17 327.5 79237.75
Aug-2007 672 492.94 333.16 77894.88
Sep-2007 743 522.45 364.69 85456.14
Oct-2007 789.5 545.71 380.05 91017.5
Nov-2007 783.5 533.77 381.05 86909.73
Dec-2007 833.75 570.26 418.84 93142.38
Jan-2008 923.25 623.56 464.41 98164.55
Feb-2008 971.5 639.94 488.39 101138
Mar-2008 933.5 589.13 469.69 92915.91
Apr-2008 871 559.45 439.78 91028.21
May-2008 885.75 569.96 448.21 93504.19
Jun-2008 930.25 590.43 467.43 98611.14
Jul-2008 918 588.37 463.43 99222.02
Aug-2008 833 565.8 456.7 90401.32
Sep-2008 884.5 629.69 496.23 93902.94
Oct-2008 730.75 576.28 452.27 71869.26
Nov-2008 814.5 641.89 530.81 77577.05
Dec-2008 869.75 625.7 604.94 78842.83
Jan-2009 919.5 717.52 637.79 82580.29
Feb-2009 952 749.58 667.91 93148.43
Mar-2009 916.5 690.29 639.41 90522.69
Apr-2009 883.25 666.55 596.07 86898.55
May-2009 975.5 689.18 604.94 93116.34
Jun-2009 934.5 666.24 567.45 90165.22
Jul-2009 939 662.32 566.4 89388.1
Aug-2009 955.5 665.83 586.27 88636.96
Sep-2009 995.75 681.23 622.6 89154.46
Oct-2009 1040 704.87 630.93 94140.79
Nov-2009 1175.75 783.13 716.44 101284.97
Dec-2009 1087.5 757.97 673.44 101240.8
Jan-2010 1078.5 775.93 673.05 97771.42
Feb-2010 1108.25 812.08 727.96 98484.63
Mar-2010 1115.5 824.4 735.38 104232.31
Apr-2010 1179.25 886.89 770.42 110861.29
May-2010 1207.5 984.07 831.07 109924.75
Jun-2010 1244 1015.59 831.5 110081.55
Jul-2010 1169 897.3 746.44 101305.53
Aug-2010 1246 980.37 810.72 104626.6
Sep-2010 1307 957.37 829.42 109186.77
Oct-2010 1346.75 968.96 842.35 108480.7
Nov-2010 1383.5 1062.8 888.37 115895.78
Dec-2010 1405.5 1047.67 897.71 113993.07
Jan-2011 1327 967.91 828.47 108721.1
Feb-2011 1411 1021.58 867.51 115603.22
Mar-2011 1439 1014.02 897.72 119264.31
Apr-2011 1535.5 1034.98 920.59 124590.47
May-2011 1536.5 1068.8 933.5 124825.25
Jun-2011 1505.5 1038.38 937.74 121584.17
Jul-2011 1628.5 1133.26 992.08 125703.89
Aug-2011 1813.5 1259.55 1113.77 138678.32
Sep-2011 1620 1207.42 1039.93 124869.58
Oct-2011 1722 1234.59 1066.85 134272.93
Nov-2011 1746 1297.03 1110.12 135541.96
Dec-2011 1531 1179.37 985.14 117795.12
Jan-2012 1744 1332.26 1105.16 132980
Feb-2012 1770 1323.17 1108.02 143263.78
Mar-2012 1662.5 1248.4 1040.53 136815.43
Apr-2012 1651.25 1247.59 1016.87 131844.03
May-2012 1558 1260.06 1012.25 122170.56
Jun-2012 1598.5 1259.6 1019.16 127544.3
Jul-2012 1622 1317.04 1035.23 126678.19
Aug-2012 1648.5 1307.81 1037.87 129077.53
Sep-2012 1776 1380.49 1099.83 138172.78
Oct-2012 1719 1326.59 1067.01 137399.66
Nov-2012 1726 1327.08 1076.97 142343.2
Dec-2012 1657.5 1257.21 1019.69 143315.73
Jan-2013 1664.75 1226.43 1050.02 151925.08
Feb-2013 1588.5 1215.05 1046.48 146555
Mar-2013 1598.25 1244.65 1052.55 150267.45
Apr-2013 1469 1114.23 943.85 143095.27
May-2013 1394.5 1076 919.79 140809.62
Jun-2013 1192 917.03 785.92 118407.31
Jul-2013 1314.5 989.95 867.06 129287.64
Aug-2013 1394.75 1057.75 901.64 136845.88
Sep-2013 1326.5 979.94 819.13 130162.81
Oct-2013 1324 973.89 824.1 129897.62
Nov-2013 1253 920.28 764.93 128263.33
Dec-2013 1204.5 874.12 727.25 126598.97
Jan-2014 1251 927.66 761.2 127583.22
Feb-2014 1326.5 960.43 791.54 135389.21
Mar-2014 1291.75 937.24 774.83 133030.85
Apr-2014 1288.5 929.28 763.08 131620.27
May-2014 1250.5 916.42 745.52 127232.12
Jun-2014 1315 960.45 769.07 133216.07
Jul-2014 1285.25 960.58 761.27 132168.67
Aug-2014 1285.75 976.12 774.2 133570.13
Sep-2014 1216.5 962.99 750.39 133443.96
Oct-2014 1164.25 929.24 727.72 130518.24
Nov-2014 1182.75 948.74 755.24 140374.68
Dec-2014 1206 996.65 773.45 144593.36
Jan-2015 1260.25 1116.8 839.1 148035.26
Feb-2015 1214 1082.33 785.56 145127.63
Mar-2015 1187 1105.21 799.6 142350.96
Apr-2015 1180.25 1053.28 768.02 141240.52
May-2015 1191.4 1086.7 780.76 147846.75
Jun-2015 1171 1050.98 744.58 143289.4
Jul-2015 1098.4 994.16 703.88 136086.24
Aug-2015 1135 1012.94 737.97 137544.97
Sep-2015 1114 997.99 735.44 133418.21
Oct-2015 1142.35 1034.13 739.67 137853.05
Nov-2015 1061.9 1005.44 705.44 130911.02
Dec-2015 1060 975.79 719.18 127512.7
Jan-2016 1111.8 1027.49 783.79 134600.03
Feb-2016 1234.9 1136.53 886.12 139389.33
Mar-2016 1237 1085.52 860.64 139032.6
Apr-2016 1285.65 1122.5 877.64 137558.11
May-2016 1212.1 1088.79 832.77 134427.93
Jun-2016 1320.75 1188.85 987.99 135495.74
Jul-2016 1342 1200.09 1010.77 137534.85
Aug-2016 1309.25 1175.53 999.66 135422.27
Sep-2016 1322.5 1176.81 1018.09 133922.96
Oct-2016 1272 1160.37 1041.85 133668.11
Nov-2016 1178.1 1110.58 942.93 134238.58
Dec-2016 1145.9 1086.42 927.37 133652.03
Jan-2017 1212.8 1122.24 963.99 136530.93
Feb-2017 1255.6 1181.63 1009 140482.78
Mar-2017 1244.85 1163.9 995.52 138713.61
Apr-2017 1266.45 1163 978.9 141171.16
May-2017 1266.2 1126.01 980.83 140022.71
Jun-2017 1242.25 1089.17 956.35 139579.19
Jul-2017 1267.55 1075.11 961.47 140057.91
Aug-2017 1311.75 1103.33 1018.01 144371.2
Sep-2017 1283.1 1085.35 956.36 144432.12
Oct-2017 1270.15 1090.3 956.47 144327.12
Nov-2017 1280.2 1073.68 945.74 143260.77
Dec-2017 1291 1075.12 954.35 145431.14
Jan-2018 1345.05 1079.71 945.85 146818.91
Feb-2018 1317.85 1080.52 956.45 140621.15
Mar-2018 1323.85 1076.43 943.72 140791.42
Apr-2018 1313.2 1086.91 953.43 143696.89
May-2018 1305.35 1118.26 980.99 141819.72
Jun-2018 1250.45 1071 947.13 138506.09
Jul-2018 1220.95 1043.5 930.78 136673.12
Aug-2018 1202.45 1033.48 925.14 133333.66
Sep-2018 1187.25 1022.17 910.43 134853.78
Oct-2018 1214.95 1072.28 950.85 137113.17
Nov-2018 1217.55 1075.34 954.27 138252.77
Dec-2018 1279 1118.84 1004.24 140325.48
Jan-2019 1323.25 1153.21 1005.93 144009.28
Feb-2019 1319.15 1158.47 991.77 146847.76
Mar-2019 1295.4 1153.67 994.13 143381.34
Apr-2019 1282.3 1144.2 983.62 142816.14
May-2019 1295.55 1162.61 1027.89 140664.32
Jun-2019 1409 1237.27 1107.1 151805.65
Jul-2019 1427.55 1282.15 1165.87 154996.22
Aug-2019 1528.4 1387.88 1255 162231.99
Sep-2019 1485.3 1362.41 1205.31 160523.77
Oct-2019 1510.95 1354.32 1167.66 163341.24
Nov-2019 1460.15 1324.28 1128.84 159901.01
Dec-2019 1514.75 1349.44 1143.42 164615.44
Jan-2020 1584.2 1429.53 1201.79 171703.5
Feb-2020 1609.85 1465.57 1260.35 173646.49
Mar-2020 1608.95 1466.35 1297.59 173694.19
Apr-2020 1702.75 1554.6 1349.94 182083.57
May-2020 1728.7 1554.1 1398.28 186241.49
Jun-2020 1768.1 1574.23 1430.96 190751.47
Jul-2020 1964.9 1661.65 1497.07 207748.86
Aug-2020 1957.35 1636.65 1461.85 207567.19
Sep-2020 1886.9 1609.09 1459.55 199124.54
Oct-2020 1881.85 1615.53 1455.41 196728.6
Nov-2020 1762.55 1473.46 1320.21 183789.9
Dec-2020 1887.6 1542.72 1380.88 194885.26
Jan-2021 1863.8 1534.12 1357.27 195130.55
Feb-2021 1742.85 1435.86 1246.58 185683.25
Mar-2021 1691.05 1438.82 1225.67 186861.03
Apr-2021 1767.65 1468.39 1276.7 193212.97
May-2021 1899.95 1553.96 1336.58 207845.02