<table id="tblQuotes" cellspacing="0" cellpadding="0">

<tr>
<th>
Data
</th>
<th>
Hist&#243;rico
</th>
<th>
Fech.
</th>
<th>
Var.Dia (%)
</th>
<th>
Abertura
</th>
<th>
M&#237;nimo
</th>
<th>
Medio
</th>
<th>
M&#225;ximo
</th>
<th>
Volume
</th>
<th>
Neg&#243;cios
</th>
</tr>
<tr>
<td>
05/07/2012
</td>
<td>
20,16
</td>
<td>
20,16
</td>
<td>
1,61
</td>
<td>
19,64
</td>
<td>
19,64
</td>
<td>
20,06
</td>
<td>
20,24
</td>

<td>
3.009.182
</td>
<td>
564
</td>
</tr>
<tr>
<td>
04/07/2012
</td>
<td>
19,84
</td>
<td>
19,84
</td>
<td>
-0,80
</td>
<td>
19,91
</td>
<td>
19,58
</td>
<td>
19,82
</td>
<td>
19,95
</td>
<td>
1.258.556
</td>
<td>
388
</td>
</tr>
<tr>
<td>
03/07/2012
</td>
<td>
20,00
</td>
<td>
20,00
</td>
<td>
2,62
</td>
<td>
19,34
</td>
<td>
19,26
</td>

<td>
19,73
</td>
<td>
20,00
</td>
<td>
7.861.043
</td>
<td>
553
</td>
</tr>
<tr>
<td>
02/07/2012
</td>
<td>
19,49
</td>
<td>
19,49
</td>
<td>
-2,50
</td>
<td>
19,88
</td>
<td>
19,35
</td>
<td>
19,65
</td>
<td>
19,88
</td>
<td>
2.133.447
</td>
<td>
545
</td>
</tr>
<tr>
<td>
29/06/2012
</td>
<td>
19,99
</td>
<td>
19,99
</td>
<td>
3,36
</td>

<td>
19,77
</td>
<td>
19,33
</td>
<td>
19,83
</td>
<td>
19,99
</td>
<td>
5.029.135
</td>
<td>
719
</td>
</tr>
<tr>
<td>
28/06/2012
</td>
<td>
19,34
</td>
<td>
19,34
</td>
<td>
-2,32
</td>
<td>
19,65
</td>
<td>
18,71
</td>
<td>
19,26
</td>
<td>
19,69
</td>
<td>
3.697.033
</td>
<td>
1.100
</td>
</tr>
<tr>
<td>
27/06/2012
</td>
<td>
19,80
</td>

<td>
19,80
</td>
<td>
0,00
</td>
<td>
19,79
</td>
<td>
19,34
</td>
<td>
19,70
</td>
<td>
20,00
</td>
<td>
3.097.180
</td>
<td>
752
</td>
</tr>
<tr>
<td>
26/06/2012
</td>
<td>
19,80
</td>
<td>
19,80
</td>
<td>
0,51
</td>
<td>
19,79
</td>
<td>
19,50
</td>
<td>
19,71
</td>
<td>
19,80
</td>
<td>
2.128.838
</td>
<td>
559
</td>
</tr>
<tr>

<td>
25/06/2012
</td>
<td>
19,70
</td>
<td>
19,70
</td>
<td>
-0,51
</td>
<td>
19,74
</td>
<td>
19,42
</td>
<td>
19,69
</td>
<td>
19,80
</td>
<td>
1.437.643
</td>
<td>
286
</td>
</tr>
<tr>
<td>
22/06/2012
</td>
<td>
19,80
</td>
<td>
19,80
</td>
<td>
-0,75
</td>
<td>
19,74
</td>
<td>
19,74
</td>
<td>
19,84
</td>
<td>
20,00
</td>
<td>
2.561.710
</td>

<td>
599
</td>
</tr>
<tr>
<td>
21/06/2012
</td>
<td>
19,95
</td>
<td>
19,95
</td>
<td>
0,00
</td>
<td>
19,95
</td>
<td>
19,68
</td>
<td>
19,87
</td>
<td>
19,98
</td>
<td>
2.258.805
</td>
<td>
552
</td>
</tr>
<tr>
<td>
20/06/2012
</td>
<td>
19,95
</td>
<td>
19,95
</td>
<td>
0,00
</td>
<td>
19,59
</td>
<td>
19,59
</td>
<td>
19,89
</td>

<td>
20,18
</td>
<td>
1.682.807
</td>
<td>
580
</td>
</tr>
<tr>
<td>
19/06/2012
</td>
<td>
19,95
</td>
<td>
19,95
</td>
<td>
-0,25
</td>
<td>
19,99
</td>
<td>
19,42
</td>
<td>
20,15
</td>
<td>
20,44
</td>
<td>
3.169.782
</td>
<td>
885
</td>
</tr>
<tr>
<td>
18/06/2012
</td>
<td>
20,00
</td>
<td>
20,00
</td>
<td>
0,00
</td>
<td>
19,98
</td>

<td>
19,60
</td>
<td>
19,91
</td>
<td>
20,00
</td>
<td>
1.403.539
</td>
<td>
346
</td>
</tr>
<tr>
<td>
15/06/2012
</td>
<td>
20,00
</td>
<td>
20,00
</td>
<td>
4,17
</td>
<td>
19,20
</td>
<td>
19,11
</td>
<td>
19,64
</td>
<td>
20,00
</td>
<td>
5.821.939
</td>
<td>
1.214
</td>
</tr>
<tr>
<td>
14/06/2012
</td>
<td>
19,20
</td>
<td>
19,20
</td>

<td>
-0,72
</td>
<td>
19,19
</td>
<td>
19,08
</td>
<td>
19,46
</td>
<td>
19,67
</td>
<td>
1.893.827
</td>
<td>
686
</td>
</tr>
<tr>
<td>
13/06/2012
</td>
<td>
19,34
</td>
<td>
19,34
</td>
<td>
-1,58
</td>
<td>
19,84
</td>
<td>
19,27
</td>
<td>
19,51
</td>
<td>
19,84
</td>
<td>
1.714.704
</td>
<td>
649
</td>
</tr>
<tr>
<td>
12/06/2012
</td>

<td>
19,65
</td>
<td>
19,65
</td>
<td>
1,03
</td>
<td>
19,79
</td>
<td>
19,30
</td>
<td>
19,48
</td>
<td>
19,79
</td>
<td>
3.395.774
</td>
<td>
642
</td>
</tr>
<tr>
<td>
11/06/2012
</td>
<td>
19,45
</td>
<td>
19,45
</td>
<td>
1,57
</td>
<td>
19,21
</td>
<td>
19,21
</td>
<td>
19,40
</td>
<td>
19,74
</td>
<td>
6.594.463
</td>
<td>
976
</td>

</tr>
</table>