TABLE 220 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE

(Rupees per unit of foreign currency)

Date

Euro

Japanese Yen

Pound Sterling

US Dollar

2012-13
2012-13
2012/04(APR)/30
30-Apr-12
2012/04(APR)/27
27-Apr-12
2012/04(APR)/26
26-Apr-12
2012/04(APR)/25
25-Apr-12
2012/04(APR)/24
24-Apr-12
2012/04(APR)/23
23-Apr-12
2012/04(APR)/20
20-Apr-12
2012/04(APR)/19
19-Apr-12
2012/04(APR)/18
18-Apr-12
2012/04(APR)/17
17-Apr-12
2012/04(APR)/16
16-Apr-12
2012/04(APR)/13
13-Apr-12
2012/04(APR)/12
12-Apr-12
2012/04(APR)/11
11-Apr-12
2012/04(APR)/10
10-Apr-12
2012/04(APR)/09
09-Apr-12
2012/04(APR)/04
04-Apr-12
2012/04(APR)/03
03-Apr-12

69.6150
69.4038
69.5550
69.4413
69.5563
68.8213
68.3913
68.0925
67.5725
67.6563
67.2263
67.6763
67.6263
67.5988
67.1463
67.0575
67.4238
67.5100

65.5388
65.2550
64.7612
64.6250
65.2288
64.2713
63.7663
63.6575
63.3175
64.2188
64.1025
63.4725
63.4850
63.7150
62.9700
62.9813
61.7313
61.6838

85.5025
85.1225
85.0613
84.9138
85.1538
84.1350
83.5488
83.2163
81.9950
81.9475
81.7138
81.9600
81.9825
82.0063
81.4763
81.4475
81.1413
81.0900

52.5200
52.6800
52.5600
52.6150
52.8000
52.2300
52.0200
51.9000
51.4800
51.6575
51.6150
51.4100
51.4450
51.5650
51.1850
51.3200
51.0400
50.5750

68.3550
68.2275
67.8538
67.8513
68.0250
67.4150
67.0988
66.5025
66.0138
65.8800
65.5638
65.0938
65.6225
65.4188
66.1900
66.5138
66.0100
65.7425
65.7425
65.6388
65.5975
65.9463

62.4250
62.0213
61.5325
61.3463
62.1313
61.0725
60.3950
60.2400
60.1050
60.3125
59.8488
59.9563
60.6525
60.7100
61.3088
62.6163
61.3763
61.2300
61.2300
60.5588
60.6788
60.8688

81.7975
81.4438
81.1963
81.1538
81.3675
80.7913
80.2975
79.7450
79.3875
79.1075
78.6900
78.1563
78.0225
78.2850
79.0238
79.5925
79.2938
78.7950
78.7950
78.6838
78.2675
77.9725

51.1600
51.1550
50.9150
50.8500
51.3200
50.9100
50.5600
50.2550
50.1250
50.3400
50.2250
49.9050
49.8500
49.9550
50.0150
50.5750
50.0150
49.7900
49.7900
49.3500
49.1550
48.9450

2011-12
2011-12
2012/03(MAR)/30
30-Mar-12
2012/03(MAR)/29
29-Mar-12
2012/03(MAR)/28
28-Mar-12
2012/03(MAR)/27
27-Mar-12
2012/03(MAR)/26
26-Mar-12
2012/03(MAR)/22
22-Mar-12
2012/03(MAR)/21
21-Mar-12
2012/03(MAR)/20
20-Mar-12
2012/03(MAR)/19
19-Mar-12
2012/03(MAR)/16
16-Mar-12
2012/03(MAR)/15
15-Mar-12
2012/03(MAR)/14
14-Mar-12
2012/03(MAR)/13
13-Mar-12
2012/03(MAR)/12
12-Mar-12
2012/03(MAR)/09
09-Mar-12
2012/03(MAR)/07
07-Mar-12
2012/03(MAR)/06
06-Mar-12
2012/03(MAR)/05
05-Mar-12
2012/03(MAR)/03
03-Mar-12
2012/03(MAR)/02
02-Mar-12
2012/03(MAR)/01
01-Mar-12
2012/02(FEB)/29
29-Feb-12

2012/02(FEB)/28
28-Feb-12
2012/02(FEB)/27
27-Feb-12
2012/02(FEB)/24
24-Feb-12
2012/02(FEB)/23
23-Feb-12
2012/02(FEB)/22
22-Feb-12
2012/02(FEB)/21
21-Feb-12
2012/02(FEB)/10
10-Feb-12
2012/02(FEB)/09
09-Feb-12
2012/02(FEB)/08
08-Feb-12
2012/02(FEB)/07
07-Feb-12
2012/02(FEB)/06
06-Feb-12
2012/02(FEB)/03
03-Feb-12
2012/02(FEB)/02
02-Feb-12
2012/02(FEB)/01
01-Feb-12
2012/01(JAN)/31
31-Jan-12
2012/01(JAN)/30
30-Jan-12
2012/01(JAN)/27
27-Jan-12
2012/01(JAN)/25
25-Jan-12
2012/01(JAN)/24
24-Jan-12
2012/01(JAN)/23
23-Jan-12
2012/01(JAN)/20
20-Jan-12
2012/01(JAN)/19
19-Jan-12
2012/01(JAN)/18
18-Jan-12
2012/01(JAN)/17
17-Jan-12
2012/01(JAN)/16
16-Jan-12
2012/01(JAN)/13
13-Jan-12
2012/01(JAN)/12
12-Jan-12
2012/01(JAN)/11
11-Jan-12
2012/01(JAN)/10
10-Jan-12
2012/01(JAN)/09
09-Jan-12
2012/01(JAN)/06
06-Jan-12
2012/01(JAN)/05
05-Jan-12
2012/01(JAN)/04
04-Jan-12
2012/01(JAN)/03
03-Jan-12
2012/01(JAN)/02
02-Jan-12
2011/12(DEC)/30
30-Dec-11
2011/12(DEC)/29
29-Dec-11
2011/12(DEC)/28
28-Dec-11
2011/12(DEC)/27
27-Dec-11
2011/12(DEC)/26
26-Dec-11
2011/12(DEC)/23
23-Dec-11
2011/12(DEC)/22
22-Dec-11
2011/12(DEC)/21
21-Dec-11
2011/12(DEC)/20
20-Dec-11
2011/12(DEC)/19
19-Dec-11
2011/12(DEC)/16
16-Dec-11
2011/12(DEC)/15
15-Dec-11
2011/12(DEC)/14
14-Dec-11

66.0825
65.9038
65.5463
65.2913
65.1863
65.1700
65.7913
65.5850
65.1563
64.1663
63.5838
64.4038
64.7813
64.6663
65.5213
65.2188
65.0463
65.1425
65.0913
64.7775
65.2663
64.6313
64.6738
64.9988
65.3188
66.1113
65.8338
66.0038
66.8238
67.0600
67.4513
68.1600
69.2500
69.1275
68.9013
68.9575
68.9963
69.5300
69.1525
68.9425
68.8963
68.9638
69.1150
68.9913
68.9325
68.8550
70.4525
69.9700

60.9663
60.4925
60.9925
61.3638
61.5225
61.5263
63.9338
63.8925
63.6575
63.8288
63.4575
64.2500
64.5538
65.0138
65.1213
64.5775
64.4475
64.1838
64.8725
65.2025
65.2300
65.4963
66.0825
66.5950
67.2025
67.0100
67.3513
67.2625
67.9813
68.5463
68.3388
68.7738
69.3100
69.3488
69.2475
68.6638
68.6463
68.3938
67.9088
67.7163
67.4963
67.6425
67.7225
68.0038
68.0113
67.8250
69.4650
68.8138

77.8775
77.7950
77.1700
77.1950
77.7525
77.8300
78.3613
78.1163
78.0550
77.3450
76.7600
77.4650
77.8788
77.9875
78.1675
77.7575
77.8050
78.0638
77.7400
78.1163
77.9500
77.5513
77.7475
78.4800
79.1175
79.0525
79.3550
80.0138
80.8525
81.3438
81.7750
82.3238
83.0900
82.8263
82.6613
82.1038
82.5213
83.3213
82.7038
82.4438
82.6963
82.7700
82.5338
82.2813
82.1200
82.0475
83.7663
83.0688

49.1450
49.0450
49.0650
49.2500
49.2400
49.0850
49.6350
49.3250
49.0450
48.9400
48.6850
48.9650
49.1350
49.5500
49.6650
49.5150
49.6350
50.0250
49.9650
50.2388
50.3050
50.2650
50.6750
51.0650
51.6450
51.4100
51.7900
51.7450
52.2300
52.7300
52.7750
52.7700
53.1400
53.2350
53.3000
53.2550
53.3550
53.2200
52.8950
52.8150
52.7150
52.7850
52.6750
53.0150
53.0150
52.8350
54.2250
53.6500

2011/12(DEC)/13
13-Dec-11
2011/12(DEC)/12
12-Dec-11
2011/12(DEC)/09
09-Dec-11
2011/12(DEC)/08
08-Dec-11
2011/12(DEC)/07
07-Dec-11
2011/12(DEC)/05
05-Dec-11
2011/12(DEC)/02
02-Dec-11
2011/12(DEC)/01
01-Dec-11
2011/11(NOV)/30
30-Nov-11
2011/11(NOV)/29
29-Nov-11
2011/11(NOV)/28
28-Nov-11
2011/11(NOV)/25
25-Nov-11
2011/11(NOV)/24
24-Nov-11
2011/11(NOV)/23
23-Nov-11
2011/11(NOV)/22
22-Nov-11
2011/11(NOV)/21
21-Nov-11
2011/11(NOV)/18
18-Nov-11
2011/11(NOV)/17
17-Nov-11
2011/11(NOV)/16
16-Nov-11
2011/11(NOV)/15
15-Nov-11
2011/11(NOV)/14
14-Nov-11
2011/11(NOV)/11
11-Nov-11
2011/11(NOV)/09
09-Nov-11
2011/11(NOV)/08
08-Nov-11
2011/11(NOV)/04
04-Nov-11
2011/11(NOV)/03
03-Nov-11
2011/11(NOV)/02
02-Nov-11
2011/11(NOV)/01
01-Nov-11
2011/10(OCT)/31
31-Oct-11
2011/10(OCT)/28
28-Oct-11
2011/10(OCT)/25
25-Oct-11
2011/10(OCT)/24
24-Oct-11
2011/10(OCT)/21
21-Oct-11
2011/10(OCT)/20
20-Oct-11
2011/10(OCT)/19
19-Oct-11
2011/10(OCT)/18
18-Oct-11
2011/10(OCT)/17
17-Oct-11
2011/10(OCT)/14
14-Oct-11
2011/10(OCT)/13
13-Oct-11
2011/10(OCT)/12
12-Oct-11
2011/10(OCT)/11
11-Oct-11
2011/10(OCT)/10
10-Oct-11
2011/10(OCT)/07
07-Oct-11
2011/10(OCT)/05
05-Oct-11
2011/10(OCT)/04
04-Oct-11
2011/10(OCT)/03
03-Oct-11
2011/09(SEP)/29
29-Sep-11
2011/09(SEP)/28
28-Sep-11

70.5088
69.9750
69.6113
69.4338
69.1325
68.9438
69.1963
69.5112
69.4513
69.3975
69.1800
69.4275
69.8263
70.1700
71.0350
69.8850
69.2888
68.4925
68.4700
68.7538
68.8388
68.4100
68.8025
67.8588
67.8188
67.5988
67.6388
67.7725
68.3825
69.2725
69.1450
69.4863
69.0350
68.0575
67.9580
67.5800
67.7875
67.7338
67.5738
67.1988
66.7738
66.1600
65.9963
65.4588
65.0538
65.8713
66.6913
66.4238

68.5975
67.5575
67.3213
66.6950
66.1975
65.9075
66.0588
66.4800
66.9450
66.6050
66.9325
67.3775
67.7400
67.7000
68.3338
67.3100
66.7975
65.8600
66.1200
65.6863
64.9263
64.8075
64.1713
63.2700
62.8538
63.2613
63.0075
62.8275
61.5525
64.3788
65.2875
65.3063
65.2850
64.7000
64.0630
63.9550
63.3720
63.7838
63.6063
64.1938
63.8638
63.9763
64.1375
64.1275
64.2725
64.1788
63.8900
63.8938

83.4150
81.9688
81.5575
81.3338
80.3750
80.2475
80.5713
81.0438
81.2863
80.6375
80.6500
80.6475
81.2388
81.4375
82.3963
81.4125
80.9863
79.8888
80.2650
80.3850
80.3725
80.0238
80.0963
79.1775
78.6513
78.5000
78.7100
78.7825
78.1625
78.5875
79.4100
79.7000
79.1775
78.0685
77.5070
77.5975
77.2900
77.4050
77.1275
76.7925
76.5900
76.6300
75.9650
75.9300
76.1113
76.7675
76.4950
76.5175

53.4300
52.4550
52.2250
51.7850
51.4550
51.3850
51.3800
51.6450
52.1800
51.9150
51.9800
52.4138
52.2550
52.1500
52.6750
51.7150
51.3400
50.7150
50.9050
50.6250
50.0900
50.2550
49.7850
49.3700
49.0850
49.3850
49.2150
49.0750
48.8850
48.8350
49.6700
49.8450
50.1000
49.6700
49.1750
49.1400
48.8950
49.0750
49.0300
49.2500
48.9800
49.0800
49.1350
49.1950
49.2425
49.4400
48.9150
48.8950

2011/09(SEP)/27
27-Sep-11
2011/09(SEP)/26
26-Sep-11
2011/09(SEP)/23
23-Sep-11
2011/09(SEP)/22
22-Sep-11
2011/09(SEP)/21
21-Sep-11
2011/09(SEP)/20
20-Sep-11
2011/09(SEP)/19
19-Sep-11
2011/09(SEP)/16
16-Sep-11
2011/09(SEP)/15
15-Sep-11
2011/09(SEP)/14
14-Sep-11
2011/09(SEP)/13
13-Sep-11
2011/09(SEP)/12
12-Sep-11
2011/09(SEP)/09
09-Sep-11
2011/09(SEP)/08
08-Sep-11
2011/09(SEP)/07
07-Sep-11
2011/09(SEP)/06
06-Sep-11
2011/09(SEP)/05
05-Sep-11
2011/09(SEP)/02
02-Sep-11
2011/08(AUG)/30
30-Aug-11
2011/08(AUG)/29
29-Aug-11
2011/08(AUG)/26
26-Aug-11
2011/08(AUG)/25
25-Aug-11
2011/08(AUG)/24
24-Aug-11
2011/08(AUG)/23
23-Aug-11
2011/08(AUG)/22
22-Aug-11
2011/08(AUG)/18
18-Aug-11
2011/08(AUG)/17
17-Aug-11
2011/08(AUG)/16
16-Aug-11
2011/08(AUG)/12
12-Aug-11
2011/08(AUG)/11
11-Aug-11
2011/08(AUG)/10
10-Aug-11
2011/08(AUG)/09
09-Aug-11
2011/08(AUG)/08
08-Aug-11
2011/08(AUG)/05
05-Aug-11
2011/08(AUG)/04
04-Aug-11
2011/08(AUG)/03
03-Aug-11
2011/08(AUG)/02
02-Aug-11
2011/08(AUG)/01
01-Aug-11
2011/07(JUL)/29
29-Jul-11
2011/07(JUL)/28
28-Jul-11
2011/07(JUL)/27
27-Jul-11
2011/07(JUL)/26
26-Jul-11
2011/07(JUL)/25
25-Jul-11
2011/07(JUL)/22
22-Jul-11
2011/07(JUL)/21
21-Jul-11
2011/07(JUL)/20
20-Jul-11
2011/07(JUL)/19
19-Jul-11
2011/07(JUL)/18
18-Jul-11

66.5988
66.4138
66.9813
66.1588
65.6288
65.6363
65.3313
65.7713
65.7238
65.0613
64.4738
63.6063
64.5038
64.9588
64.7688
64.8663
64.9863
65.4038
66.7088
66.6838
66.4975
66.5025
65.9825
65.7438
65.9763
65.7125
65.3763
65.1063
64.3763
64.5325
64.7413
64.2813
64.5650
63.0763
63.5650
62.8813
62.9713
63.4788
63.0390
63.3565
63.7065
64.2135
63.8330
63.8838
63.4638
62.5038
62.8338
62.5913

64.3862
65.0000
65.0425
63.6475
62.8275
63.0275
62.1688
61.7700
62.3688
62.1400
61.1638
60.9788
59.8700
59.6775
59.5613
60.0988
59.8575
59.7500
59.9325
59.7788
59.7413
59.8313
59.7788
59.5150
59.8838
59.4925
59.1700
58.8863
59.0588
59.0888
58.9175
58.4150
57.7738
57.0350
55.9350
57.4925
57.1663
56.6888
56.9900
56.7360
56.5820
56.7700
56.6860
56.4425
56.3575
56.2538
56.3900
56.4075

76.7025
76.6425
76.4275
75.5075
75.3200
75.5900
75.0075
74.9725
75.4088
75.2300
74.6638
74.2125
74.0350
73.6500
73.6200
74.1725
74.2838
74.2750
75.4475
75.1650
75.2288
75.5275
75.5475
75.3088
75.7050
75.3225
74.5963
73.9374
73.5225
73.3113
73.5188
73.7425
73.9500
72.8550
72.7313
72.2125
72.0975
72.4375
72.0930
72.0880
72.1210
72.3560
72.4630
72.3563
71.9450
71.6763
71.6500
71.7300

49.1850
49.6050
49.5850
48.8400
47.9250
48.2250
47.7800
47.4400
47.8300
47.7850
47.0900
46.9750
46.3900
46.1700
46.0200
46.1350
45.9350
45.9150
45.9950
45.8650
46.0750
46.1150
45.7750
45.6900
45.9550
45.6100
45.3750
45.2450
45.3750
45.2650
45.2100
45.1750
44.9650
44.8150
44.4200
44.3700
44.2300
44.0500
44.1650
44.1350
43.9400
44.2900
44.4300
44.3750
44.4300
44.4600
44.5850
44.5650

2011/07(JUL)/15
15-Jul-11
2011/07(JUL)/14
14-Jul-11
2011/07(JUL)/13
13-Jul-11
2011/07(JUL)/12
12-Jul-11
2011/07(JUL)/11
11-Jul-11
2011/07(JUL)/08
08-Jul-11
2011/07(JUL)/07
07-Jul-11
2011/07(JUL)/06
06-Jul-11
2011/07(JUL)/05
05-Jul-11
2011/07(JUL)/04
04-Jul-11
2011/07(JUL)/01
01-Jul-11
2011/06(JUN)/30
30-Jun-11
2011/06(JUN)/29
29-Jun-11
2011/06(JUN)/28
28-Jun-11
2011/06(JUN)/27
27-Jun-11
2011/06(JUN)/24
24-Jun-11
2011/06(JUN)/23
23-Jun-11
2011/06(JUN)/22
22-Jun-11
2011/06(JUN)/21
21-Jun-11
2011/06(JUN)/20
20-Jun-11
2011/06(JUN)/17
17-Jun-11
2011/06(JUN)/16
16-Jun-11
2011/06(JUN)/15
15-Jun-11
2011/06(JUN)/14
14-Jun-11
2011/06(JUN)/13
13-Jun-11
2011/06(JUN)/10
10-Jun-11
2011/06(JUN)/09
09-Jun-11
2011/06(JUN)/08
08-Jun-11
2011/06(JUN)/07
07-Jun-11
2011/06(JUN)/06
06-Jun-11
2011/06(JUN)/03
03-Jun-11
2011/06(JUN)/02
02-Jun-11
2011/06(JUN)/01
01-Jun-11
2011/05(MAY)/31
31-May-11
2011/05(MAY)/30
30-May-11
2011/05(MAY)/27
27-May-11
2011/05(MAY)/26
26-May-11
2011/05(MAY)/25
25-May-11
2011/05(MAY)/24
24-May-11
2011/05(MAY)/23
23-May-11
2011/05(MAY)/20
20-May-11
2011/05(MAY)/19
19-May-11
2011/05(MAY)/18
18-May-11
2011/05(MAY)/16
16-May-11
2011/05(MAY)/13
13-May-11
2011/05(MAY)/12
12-May-11
2011/05(MAY)/11
11-May-11
2011/05(MAY)/10
10-May-11

62.9788
63.2863
62.4338
62.2663
62.9763
63.6375
63.6850
64.1563
64.4013
64.6138
64.8038
64.8040
64.6090
64.3450
63.7540
64.0840
64.2340
64.5940
64.4760
64.0080
63.6050
63.3915
64.3120
64.5420
64.3525
64.7210
65.4090
65.4685
65.4985
65.4740
64.9250
64.5950
64.6440
64.7550
64.3550
64.3950
64.1662
63.7263
63.6125
63.6263
64.3238
64.1550
64.3025
63.5650
64.0438
63.6113
64.4113
63.9138

56.2363
56.3550
56.0913
55.9500
54.9363
54.5450
54.8388
54.9013
54.8663
55.0425
55.3063
55.5960
55.4915
55.7700
55.8615
55.8600
55.8550
55.8540
56.0050
55.1280
55.7350
55.5450
55.5260
55.7640
55.7915
55.8280
55.8385
55.7860
55.7125
55.6680
55.6140
55.4715
55.1680
55.2963
55.7938
55.8038
55.3300
55.4188
55.3300
55.2925
54.9800
55.1063
55.5550
55.6863
55.6613
55.2713
55.2938
55.6213

71.8950
71.8800
71.0350
70.8700
70.9588
70.7775
70.9450
71.2750
71.2550
71.5300
71.7200
71.9550
71.9135
71.9150
71.8880
71.9135
72.0970
72.8275
72.9025
72.6000
72.4070
72.5390
73.0450
73.4530
72.8260
72.9270
73.4900
73.2770
73.2670
73.4690
73.3130
73.4700
73.8420
74.4300
74.2600
74.3100
73.7850
73.2977
72.8400
73.2975
72.9175
72.6813
73.3350
72.9838
73.0600
73.2325
73.1338
73.2450

44.5250
44.5350
44.5900
44.6900
44.3750
44.3400
44.4000
44.3900
44.5050
44.4550
44.5850
44.7250
44.9450
45.0500
45.1000
44.9500
44.9300
44.8250
44.9100
44.9950
44.9250
44.9000
44.6850
44.7700
44.8700
44.7200
44.7300
44.6100
44.7400
44.7150
44.8550
44.9450
44.8850
45.0250
45.0950
45.2100
45.2850
45.3750
45.2550
45.2650
44.9350
44.9800
45.0850
45.0750
44.9100
44.8000
44.6850
44.7500

2011/05(MAY)/09
09-May-11
2011/05(MAY)/06
06-May-11
2011/05(MAY)/05
05-May-11
2011/05(MAY)/04
04-May-11
2011/05(MAY)/03
03-May-11
2011/05(MAY)/02
02-May-11
2011/04(APR)/29
29-Apr-11
2011/04(APR)/28
28-Apr-11
2011/04(APR)/27
27-Apr-11
2011/04(APR)/26
26-Apr-11
2011/04(APR)/25
25-Apr-11
2011/04(APR)/21
21-Apr-11
2011/04(APR)/20
20-Apr-11
2011/04(APR)/19
19-Apr-11
2011/04(APR)/18
18-Apr-11
2011/04(APR)/15
15-Apr-11
2011/04(APR)/13
13-Apr-11
2011/04(APR)/11
11-Apr-11
2011/04(APR)/08
08-Apr-11
2011/04(APR)/07
07-Apr-11
2011/04(APR)/06
06-Apr-11
2011/04(APR)/05
05-Apr-11

64.4013
65.2763
66.1988
66.0350
65.7288
65.5463
65.8238
65.7763
65.1688
64.8263
64.7728
64.6913
63.9238
63.5588
63.6800
64.4213
64.4350
63.9013
63.3963
63.2163
63.0913
63.3238

55.4400
55.5888
55.4813
55.1238
54.7438
54.3625
54.4038
54.2363
54.2888
54.5550
54.0725
53.9975
53.5200
54.1900
53.4113
53.4863
52.9300
52.1563
51.7625
51.8500
51.8675
52.7238

73.2050
73.4275
73.5900
73.4950
73.7050
73.8850
73.8813
74.1400
73.2575
73.4363
73.3650
72.9300
72.5500
72.5700
72.0900
72.7313
72.3750
72.2750
72.1750
71.9575
72.2350
71.6100

44.6900
44.7800
44.5650
44.5900
44.3400
44.3000
44.3800
44.3250
44.4000
44.5850
44.4500
44.3000
44.3700
44.6850
44.2750
44.5250
44.4900
44.2050
44.0450
44.2150
44.2100
44.4600

63.2350
63.0000
63.1013
62.9475
63.2963
63.0700
63.6888
63.9813
63.8088
63.4300
63.0013
63.1438
63.0688
62.9550
62.4438
62.5588
62.5538
62.9338
63.0638
62.8175
62.3338
62.3213
62.1675
62.6850

54.0175
54.0113
54.7238
54.8213
55.1600
55.2850
55.5925
55.5913
55.6650
55.1825
57.1425
55.9250
55.3300
55.0063
54.3550
54.4450
54.3250
54.6775
54.8525
54.6550
54.9238
54.9175
55.3113
55.3275

71.9163
71.6938
71.6475
71.6438
71.9475
72.6775
73.5463
73.3463
73.0500
72.8225
72.5725
72.6150
72.9213
72.6038
72.5750
72.9050
72.7150
72.9750
73.3738
73.2525
73.3663
73.4000
72.7900
73.2300

44.6450
44.7650
44.6850
44.7800
44.6600
44.7750
44.9550
44.9700
45.0550
45.0900
45.2400
45.1900
45.2600
45.1600
45.2150
45.1100
45.0250
45.0300
45.1350
44.9950
44.9550
45.1150
45.1750
45.3600

2010-11
2010-11
2011/03(MAR)/31
31-Mar-11
2011/03(MAR)/30
30-Mar-11
2011/03(MAR)/29
29-Mar-11
2011/03(MAR)/28
28-Mar-11
2011/03(MAR)/25
25-Mar-11
2011/03(MAR)/24
24-Mar-11
2011/03(MAR)/23
23-Mar-11
2011/03(MAR)/22
22-Mar-11
2011/03(MAR)/21
21-Mar-11
2011/03(MAR)/18
18-Mar-11
2011/03(MAR)/17
17-Mar-11
2011/03(MAR)/16
16-Mar-11
2011/03(MAR)/15
15-Mar-11
2011/03(MAR)/14
14-Mar-11
2011/03(MAR)/11
11-Mar-11
2011/03(MAR)/10
10-Mar-11
2011/03(MAR)/09
09-Mar-11
2011/03(MAR)/08
08-Mar-11
2011/03(MAR)/07
07-Mar-11
2011/03(MAR)/04
04-Mar-11
2011/03(MAR)/03
03-Mar-11
2011/03(MAR)/01
01-Mar-11
2011/02(FEB)/28
28-Feb-11
2011/02(FEB)/25
25-Feb-11

2011/02(FEB)/24
24-Feb-11
2011/02(FEB)/23
23-Feb-11
2011/02(FEB)/22
22-Feb-11
2011/02(FEB)/21
21-Feb-11
2011/02(FEB)/18
18-Feb-11
2011/02(FEB)/17
17-Feb-11
2011/02(FEB)/15
15-Feb-11
2011/02(FEB)/14
14-Feb-11
2011/02(FEB)/11
11-Feb-11
2011/02(FEB)/10
10-Feb-11
2011/02(FEB)/09
09-Feb-11
2011/02(FEB)/08
08-Feb-11
2011/02(FEB)/07
07-Feb-11
2011/02(FEB)/04
04-Feb-11
2011/02(FEB)/03
03-Feb-11
2011/02(FEB)/02
02-Feb-11
2011/02(FEB)/01
01-Feb-11
2011/01(JAN)/31
31-Jan-11
2011/01(JAN)/28
28-Jan-11
2011/01(JAN)/27
27-Jan-11
2011/01(JAN)/26
26-Jan-11
2011/01(JAN)/25
25-Jan-11
2011/01(JAN)/24
24-Jan-11
2011/01(JAN)/21
21-Jan-11
2011/01(JAN)/20
20-Jan-11
2011/01(JAN)/19
19-Jan-11
2011/01(JAN)/18
18-Jan-11
2011/01(JAN)/17
17-Jan-11
2011/01(JAN)/14
14-Jan-11
2011/01(JAN)/13
13-Jan-11
2011/01(JAN)/12
12-Jan-11
2011/01(JAN)/11
11-Jan-11
2011/01(JAN)/10
10-Jan-11
2011/01(JAN)/07
07-Jan-11
2011/01(JAN)/06
06-Jan-11
2011/01(JAN)/05
05-Jan-11
2011/01(JAN)/04
04-Jan-11
2011/01(JAN)/03
03-Jan-11
2010/12(DEC)/31
31-Dec-10
2010/12(DEC)/30
30-Dec-10
2010/12(DEC)/29
29-Dec-10
2010/12(DEC)/28
28-Dec-10
2010/12(DEC)/27
27-Dec-10
2010/12(DEC)/24
24-Dec-10
2010/12(DEC)/23
23-Dec-10
2010/12(DEC)/22
22-Dec-10
2010/12(DEC)/21
21-Dec-10
2010/12(DEC)/20
20-Dec-10

62.3813
61.8988
61.4113
61.7013
61.4213
61.6038
61.4263
61.6288
62.0300
62.4138
61.8638
61.8413
62.0413
62.2300
62.9613
63.1638
62.8463
62.5513
62.7538
62.4763
62.1510
62.1513
62.0163
61.6700
61.4513
61.1638
60.6350
60.7338
60.4113
59.1175
58.6900
58.7213
58.6525
58.9375
59.5550
59.9988
59.7913
59.3775
59.8500
59.4763
59.2288
59.7350
59.3250
59.3500
59.1200
59.3350
59.6113
59.7875

55.2550
54.6913
54.2538
54.2450
54.2225
54.2850
54.4425
54.6950
54.7825
55.1888
55.0300
55.1688
55.4425
55.9338
55.8950
55.9875
55.9550
56.0325
55.3475
55.4463
55.2240
55.2238
55.0875
55.1363
55.5350
55.1350
55.1600
54.9725
54.8488
54.3375
54.3438
54.5638
54.6713
54.3488
54.4700
55.0850
54.5500
54.9725
55.0700
55.1425
54.8663
54.7900
54.5488
54.4725
54.1550
53.9025
54.0750
54.1100

73.5350
73.1750
73.0750
73.2525
73.0225
73.0913
72.9225
73.0688
73.3800
73.3575
72.8825
73.3125
73.5800
73.6688
73.8888
73.7263
73.5900
72.9700
72.7363
72.5213
72.7915
72.7913
72.8075
72.7700
72.7275
72.6925
72.5325
72.2863
71.7388
71.0638
70.6388
70.5413
70.6163
70.0438
70.2563
70.2800
69.3213
69.4525
69.2738
69.6825
69.4350
69.8688
69.7013
69.9038
69.4213
69.9113
70.3688
70.4475

45.3650
45.2050
45.2050
45.1100
45.1700
45.3800
45.4600
45.5000
45.7550
45.5750
45.3250
45.3900
45.5900
45.6450
45.6300
45.6300
45.8100
45.9550
45.7450
45.5750
45.5300
45.5300
45.5875
45.6950
45.5800
45.3700
45.5150
45.5750
45.3050
45.1300
45.1600
45.3150
45.4400
45.3750
45.3050
45.2050
44.8350
44.6700
44.8050
44.9000
45.1200
45.1600
45.1500
45.2150
45.0200
45.1350
45.2500
45.3950

2010/12(DEC)/16
16-Dec-10
2010/12(DEC)/15
15-Dec-10
2010/12(DEC)/14
14-Dec-10
2010/12(DEC)/13
13-Dec-10
2010/12(DEC)/10
10-Dec-10
2010/12(DEC)/09
09-Dec-10
2010/12(DEC)/08
08-Dec-10
2010/12(DEC)/07
07-Dec-10
2010/12(DEC)/06
06-Dec-10
2010/12(DEC)/03
03-Dec-10
2010/12(DEC)/02
02-Dec-10
2010/12(DEC)/01
01-Dec-10
2010/11(NOV)/30
30-Nov-10
2010/11(NOV)/29
29-Nov-10
2010/11(NOV)/26
26-Nov-10
2010/11(NOV)/25
25-Nov-10
2010/11(NOV)/24
24-Nov-10
2010/11(NOV)/23
23-Nov-10
2010/11(NOV)/22
22-Nov-10
2010/11(NOV)/19
19-Nov-10
2010/11(NOV)/18
18-Nov-10
2010/11(NOV)/16
16-Nov-10
2010/11(NOV)/15
15-Nov-10
2010/11(NOV)/12
12-Nov-10
2010/11(NOV)/11
11-Nov-10
2010/11(NOV)/10
10-Nov-10
2010/11(NOV)/09
09-Nov-10
2010/11(NOV)/08
08-Nov-10
2010/11(NOV)/04
04-Nov-10
2010/11(NOV)/03
03-Nov-10
2010/11(NOV)/02
02-Nov-10
2010/11(NOV)/01
01-Nov-10
2010/10(OCT)/29
29-Oct-10
2010/10(OCT)/28
28-Oct-10
2010/10(OCT)/27
27-Oct-10
2010/10(OCT)/26
26-Oct-10
2010/10(OCT)/25
25-Oct-10
2010/10(OCT)/22
22-Oct-10
2010/10(OCT)/21
21-Oct-10
2010/10(OCT)/20
20-Oct-10
2010/10(OCT)/19
19-Oct-10
2010/10(OCT)/18
18-Oct-10
2010/10(OCT)/15
15-Oct-10
2010/10(OCT)/14
14-Oct-10
2010/10(OCT)/13
13-Oct-10
2010/10(OCT)/12
12-Oct-10
2010/10(OCT)/11
11-Oct-10
2010/10(OCT)/08
08-Oct-10

60.0538
60.2550
60.3063
59.7000
59.9888
60.0363
59.6138
59.7288
59.9113
59.6338
59.5213
59.5663
60.3710
60.6590
60.8710
60.8310
61.1310
61.8210
62.2835
61.7910
61.8090
61.5585
61.7760
60.7960
60.9690
61.1210
61.5840
61.7990
62.6060
62.1010
61.9310
62.1490
61.8115
61.5700
61.4535
62.0910
62.3240
62.1090
61.9860
61.0500
61.8540
61.4570
61.9410
62.2660
62.1235
61.7865
61.9340
61.8230

53.8863
54.0513
53.9388
53.8013
54.0113
53.8038
53.7338
54.2713
54.1200
53.9525
53.9263
54.7688
54.7635
54.4875
54.5475
54.6900
54.9000
54.5010
54.2900
54.2585
54.6150
54.5240
54.4530
54.2035
53.7965
54.2520
54.8985
54.5000
54.8375
55.0060
55.1650
55.1920
55.2120
54.6025
54.4610
55.0220
54.9250
54.8515
54.7850
54.4920
54.6140
54.5360
54.2400
54.3900
54.3650
54.6350
54.0410
53.8500

70.6550
71.2238
71.4238
71.4238
71.4063
71.4638
70.8463
70.6125
70.5875
70.4500
70.8613
71.2288
71.6010
71.5325
71.9100
71.9270
72.1780
72.5630
72.5675
72.6150
72.3775
72.5450
72.7650
71.6460
71.4310
71.0360
71.5965
71.3970
71.4615
71.0935
71.3725
71.3800
70.9290
70.3875
70.4875
70.1135
69.9150
70.0050
70.1835
69.6980
70.5325
70.4025
70.5515
70.6315
70.5060
70.9915
70.6200
70.3450

45.3850
45.3250
45.0150
45.2550
45.2100
45.1600
45.1250
44.8450
44.8300
45.0850
45.3600
45.7050
46.0350
45.8100
45.7500
45.6500
45.6600
45.6150
45.2950
45.2600
45.4350
45.2250
45.1550
44.6450
44.2500
44.3950
44.4050
44.2650
44.3250
44.3550
44.4300
44.4050
44.5350
44.4900
44.5250
44.4250
44.3550
44.4700
44.3600
44.3050
44.4750
44.2650
44.0300
44.1650
44.5000
44.7300
44.2950
44.3650

2010/10(OCT)/07
07-Oct-10
2010/10(OCT)/06
06-Oct-10
2010/10(OCT)/05
05-Oct-10
2010/10(OCT)/04
04-Oct-10
2010/10(OCT)/01
01-Oct-10
2010/09(SEP)/30
30-Sep-10
2010/09(SEP)/29
29-Sep-10
2010/09(SEP)/28
28-Sep-10
2010/09(SEP)/27
27-Sep-10
2010/09(SEP)/24
24-Sep-10
2010/09(SEP)/23
23-Sep-10
2010/09(SEP)/22
22-Sep-10
2010/09(SEP)/21
21-Sep-10
2010/09(SEP)/20
20-Sep-10
2010/09(SEP)/17
17-Sep-10
2010/09(SEP)/16
16-Sep-10
2010/09(SEP)/15
15-Sep-10
2010/09(SEP)/14
14-Sep-10
2010/09(SEP)/13
13-Sep-10
2010/09(SEP)/09
09-Sep-10
2010/09(SEP)/08
08-Sep-10
2010/09(SEP)/07
07-Sep-10
2010/09(SEP)/06
06-Sep-10
2010/09(SEP)/03
03-Sep-10
2010/09(SEP)/02
02-Sep-10
2010/09(SEP)/01
01-Sep-10
2010/08(AUG)/31
31-Aug-10
2010/08(AUG)/30
30-Aug-10
2010/08(AUG)/20
20-Aug-10
2010/08(AUG)/18
18-Aug-10
2010/08(AUG)/17
17-Aug-10
2010/08(AUG)/16
16-Aug-10
2010/08(AUG)/13
13-Aug-10
2010/08(AUG)/12
12-Aug-10
2010/08(AUG)/11
11-Aug-10
2010/08(AUG)/10
10-Aug-10
2010/08(AUG)/09
09-Aug-10
2010/08(AUG)/06
06-Aug-10
2010/08(AUG)/05
05-Aug-10
2010/08(AUG)/04
04-Aug-10
2010/08(AUG)/03
03-Aug-10
2010/08(AUG)/02
02-Aug-10
2010/07(JUL)/30
30-Jul-10
2010/07(JUL)/29
29-Jul-10
2010/07(JUL)/28
28-Jul-10
2010/07(JUL)/27
27-Jul-10
2010/07(JUL)/26
26-Jul-10
2010/07(JUL)/23
23-Jul-10

61.7000
61.3485
61.3180
61.1300
60.9580
61.0265
61.0265
60.6750
60.6290
60.7600
61.0900
60.6365
59.8335
59.6185
60.3425
60.1370
60.1760
59.6410
59.3935
59.1065
59.4335
59.7590
60.0085
59.8485
59.9650
59.6025
59.5213
59.6488
59.6838
59.8888
59.9838
74.8875
60.0538
60.5388
60.7963
60.9188
61.2088
60.7613
60.8063
61.1025
60.7913
60.4275
60.7363
60.7865
60.6060
60.7965
60.6285
60.5835

53.4500
53.2610
53.4235
53.2410
53.5310
53.7020
53.7020
53.5990
53.4810
53.7850
53.9135
53.6485
53.4510
53.2300
53.6500
54.2450
54.6610
55.4535
55.1800
55.6280
55.8950
55.5775
55.1135
55.3970
55.5750
55.5225
55.9588
55.1000
54.5588
54.5338
54.7563
54.5050
54.0838
54.9975
54.5200
53.9225
53.8425
53.4575
53.6563
54.0738
53.4338
53.3588
53.6875
53.4250
53.0130
53.7540
53.6065
54.0225

70.3020
70.4485
70.7650
70.0815
70.2035
71.1340
71.1340
71.3165
71.3125
71.4010
71.4390
71.4525
71.2525
71.4150
72.1710
72.1925
71.8450
71.2350
71.6725
71.8510
71.8840
71.7765
71.9620
71.9915
72.1390
72.2125
72.6425
72.7825
72.4763
72.4200
73.1550
73.1575
72.7925
73.6600
73.4350
73.1525
73.5700
73.2300
73.4450
73.6750
73.4400
72.7450
72.5175
72.8350
72.6800
72.5520
72.5430
71.9550

44.2750
44.2950
44.7200
44.3650
44.6800
44.9250
44.9250
45.1400
45.0550
45.5470
45.5950
45.5400
45.7300
45.6150
45.9700
46.2950
46.3700
46.3650
46.3150
46.5550
46.7050
46.7050
46.4800
46.6750
46.7800
46.8700
47.0750
46.8350
46.5850
46.6350
46.6850
46.7950
46.5750
46.9350
46.5300
46.2950
46.0650
46.0350
46.2250
46.2250
46.2150
46.2000
46.4500
46.6400
46.5750
46.7550
46.8700
47.0050

2010/07(JUL)/22
22-Jul-10
2010/07(JUL)/21
21-Jul-10
2010/07(JUL)/20
20-Jul-10
2010/07(JUL)/19
19-Jul-10
2010/07(JUL)/16
16-Jul-10
2010/07(JUL)/15
15-Jul-10
2010/07(JUL)/14
14-Jul-10
2010/07(JUL)/13
13-Jul-10
2010/07(JUL)/12
12-Jul-10
2010/07(JUL)/09
09-Jul-10
2010/07(JUL)/08
08-Jul-10
2010/07(JUL)/07
07-Jul-10
2010/07(JUL)/06
06-Jul-10
2010/07(JUL)/05
05-Jul-10
2010/07(JUL)/02
02-Jul-10
2010/07(JUL)/01
01-Jul-10
2010/06(JUN)/30
30-Jun-10
2010/06(JUN)/29
29-Jun-10
2010/06(JUN)/28
28-Jun-10
2010/06(JUN)/25
25-Jun-10
2010/06(JUN)/24
24-Jun-10
2010/06(JUN)/23
23-Jun-10
2010/06(JUN)/22
22-Jun-10
2010/06(JUN)/21
21-Jun-10
2010/06(JUN)/18
18-Jun-10
2010/06(JUN)/17
17-Jun-10
2010/06(JUN)/16
16-Jun-10
2010/06(JUN)/15
15-Jun-10
2010/06(JUN)/14
14-Jun-10
2010/06(JUN)/11
11-Jun-10
2010/06(JUN)/10
10-Jun-10
2010/06(JUN)/09
09-Jun-10
2010/06(JUN)/08
08-Jun-10
2010/06(JUN)/07
07-Jun-10
2010/06(JUN)/04
04-Jun-10
2010/06(JUN)/03
03-Jun-10
2010/06(JUN)/02
02-Jun-10
2010/06(JUN)/01
01-Jun-10
2010/05(MAY)/31
31-May-10
2010/05(MAY)/28
28-May-10
2010/05(MAY)/26
26-May-10
2010/05(MAY)/25
25-May-10
2010/05(MAY)/24
24-May-10
2010/05(MAY)/21
21-May-10
2010/05(MAY)/20
20-May-10
2010/05(MAY)/19
19-May-10
2010/05(MAY)/18
18-May-10
2010/05(MAY)/17
17-May-10

60.3613
60.9863
61.2815
60.6335
60.3775
59.4910
59.3065
58.8990
58.7785
59.3900
59.3138
59.2663
58.7800
58.5625
58.2765
56.9600
56.9463
56.9438
57.0325
57.4175
57.0125
56.8275
56.7088
56.8338
57.1613
57.0800
57.1463
56.9325
56.8313
56.6725
56.6075
56.2013
56.1375
56.3963
56.8488
57.2350
57.6238
57.2388
57.1725
57.3663
58.4600
58.2188
58.4000
59.0450
57.6850
56.0900
56.3813
56.1675

54.7935
54.2135
54.1810
54.3613
53.6510
53.0475
52.4250
52.9450
52.6215
52.8165
53.0300
53.9370
53.3365
53.1263
53.0535
52.8300
52.5938
52.3813
51.6413
52.0050
51.4513
51.2338
50.7213
50.2738
50.8125
50.9188
50.6200
51.2413
50.6688
51.1388
51.6400
51.4025
51.1263
51.8588
50.3513
50.3663
51.6213
51.2150
50.7538
51.0363
52.6963
52.8450
51.6575
52.0938
51.3513
49.9813
49.1713
49.6613

71.7450
72.3525
72.0988
71.9360
72.0760
71.3000
70.9170
70.3010
69.9600
70.9400
71.3315
71.2135
71.0260
70.8925
70.7650
69.5415
70.0625
70.0963
69.3788
69.6438
69.2225
68.6825
67.8938
68.0588
68.4363
68.3763
68.6563
68.7550
68.2388
68.9650
68.4738
67.9113
68.0613
68.2675
68.3388
68.5413
69.5000
67.7338
67.3100
67.8063
68.4150
67.9863
67.6538
67.7188
66.9900
65.8888
65.9275
65.6413

47.3250
47.2400
47.1000
47.0850
46.7950
46.7300
46.6300
46.9350
46.7300
46.7600
46.8500
47.0800
46.8050
46.6950
46.6850
46.6800
46.5900
46.5250
46.1600
46.5500
46.2300
46.3050
46.0500
45.6400
46.1300
46.5050
46.3450
46.7350
46.5750
46.8150
46.9950
46.9850
46.9650
47.2800
46.6700
46.5250
47.2050
46.6950
46.4400
46.5450
47.5750
47.4150
46.6750
46.9750
46.7450
45.9950
45.5550
45.7200

2010/05(MAY)/14
14-May-10
2010/05(MAY)/13
13-May-10
2010/05(MAY)/12
12-May-10
2010/05(MAY)/11
11-May-10
2010/05(MAY)/10
10-May-10
2010/05(MAY)/07
07-May-10
2010/05(MAY)/06
06-May-10
2010/05(MAY)/05
05-May-10
2010/05(MAY)/04
04-May-10
2010/05(MAY)/03
03-May-10
2010/04(APR)/30
30-Apr-10
2010/04(APR)/29
29-Apr-10
2010/04(APR)/28
28-Apr-10
2010/04(APR)/27
27-Apr-10
2010/04(APR)/26
26-Apr-10
2010/04(APR)/23
23-Apr-10
2010/04(APR)/22
22-Apr-10
2010/04(APR)/21
21-Apr-10
2010/04(APR)/20
20-Apr-10
2010/04(APR)/19
19-Apr-10
2010/04(APR)/16
16-Apr-10
2010/04(APR)/15
15-Apr-10
2010/04(APR)/13
13-Apr-10
2010/04(APR)/12
12-Apr-10
2010/04(APR)/09
09-Apr-10
2010/04(APR)/08
08-Apr-10
2010/04(APR)/07
07-Apr-10
2010/04(APR)/06
06-Apr-10
2010/04(APR)/05
05-Apr-10

56.5788
56.9625
57.2875
57.2913
58.3375
57.8038
58.0538
58.2750
58.7475
59.0175
58.9563
58.8888
58.9138
59.4475
59.1650
58.9063
59.5875
59.6613
60.0238
60.0500
60.1788
60.5525
60.6413
60.4800
59.3163
59.4863
59.4063
59.6875
60.2813

48.5575
48.1713
48.9513
48.8313
48.3888
49.5250
48.4750
47.2800
46.9450
47.3850
47.2575
47.3850
47.8063
47.3675
47.0225
47.6750
47.8038
47.5963
48.1463
48.4988
48.0238
47.5900
48.0688
47.5500
47.3525
47.9475
47.2738
47.2750
47.2850

65.7100
66.8888
67.5413
66.6788
66.8888
67.0488
68.5138
68.0338
67.8825
67.9688
68.3388
67.6675
68.0900
68.6363
68.3813
68.2750
68.7188
68.3625
68.2813
68.0288
68.5375
68.8563
68.6200
68.4825
67.8438
67.8325
67.7813
67.6600
68.1363

45.0950
44.9850
45.3450
45.1500
44.9750
45.5800
45.4550
44.8800
44.5600
44.5650
44.4450
44.5650
44.6100
44.4450
44.3250
44.5400
44.4550
44.4100
44.6050
44.6000
44.4850
44.3950
44.6250
44.3500
44.3450
44.6850
44.4300
44.4550
44.7200

60.5913
60.7513
60.5963
60.4813
60.7238
61.6088
61.4313
61.8688
62.2188
62.5500
62.6175
62.2813
62.0263
61.7663
62.0163
62.1363
62.1638

48.4338
48.5563
48.6688
48.9925
49.5925
50.4263
50.2625
50.2875
50.4463
50.1413
50.3088
50.1413
50.3038
50.4238
50.5838
50.2513
51.2688

68.0188
67.5775
67.3963
67.4125
67.9050
68.6638
68.0275
69.1163
69.5650
69.0938
69.0913
68.4888
68.0788
68.0188
68.4263
68.8625
68.8488

45.1350
44.9350
45.0750
45.3250
45.6350
45.5600
45.4850
45.4800
45.4850
45.4100
45.5800
45.4500
45.4650
45.4200
45.5400
45.4300
45.7850

2009-10
2009-10
2010/03(MAR)/31
31-Mar-10
2010/03(MAR)/30
30-Mar-10
2010/03(MAR)/29
29-Mar-10
2010/03(MAR)/26
26-Mar-10
2010/03(MAR)/25
25-Mar-10
2010/03(MAR)/23
23-Mar-10
2010/03(MAR)/22
22-Mar-10
2010/03(MAR)/19
19-Mar-10
2010/03(MAR)/18
18-Mar-10
2010/03(MAR)/17
17-Mar-10
2010/03(MAR)/15
15-Mar-10
2010/03(MAR)/12
12-Mar-10
2010/03(MAR)/11
11-Mar-10
2010/03(MAR)/10
10-Mar-10
2010/03(MAR)/09
09-Mar-10
2010/03(MAR)/08
08-Mar-10
2010/03(MAR)/05
05-Mar-10

2010/03(MAR)/04
04-Mar-10
2010/03(MAR)/03
03-Mar-10
2010/03(MAR)/02
02-Mar-10
2010/02(FEB)/26
26-Feb-10
2010/02(FEB)/25
25-Feb-10
2010/02(FEB)/24
24-Feb-10
2010/02(FEB)/23
23-Feb-10
2010/02(FEB)/22
22-Feb-10
2010/02(FEB)/19
19-Feb-10
2010/02(FEB)/18
18-Feb-10
2010/02(FEB)/17
17-Feb-10
2010/02(FEB)/16
16-Feb-10
2010/02(FEB)/15
15-Feb-10
2010/02(FEB)/11
11-Feb-10
2010/02(FEB)/10
10-Feb-10
2010/02(FEB)/09
09-Feb-10
2010/02(FEB)/08
08-Feb-10
2010/02(FEB)/05
05-Feb-10
2010/02(FEB)/04
04-Feb-10
2010/02(FEB)/03
03-Feb-10
2010/02(FEB)/02
02-Feb-10
2010/02(FEB)/01
01-Feb-10
2010/01(JAN)/29
29-Jan-10
2010/01(JAN)/28
28-Jan-10
2010/01(JAN)/27
27-Jan-10
2010/01(JAN)/25
25-Jan-10
2010/01(JAN)/22
22-Jan-10
2010/01(JAN)/21
21-Jan-10
2010/01(JAN)/20
20-Jan-10
2010/01(JAN)/19
19-Jan-10
2010/01(JAN)/18
18-Jan-10
2010/01(JAN)/15
15-Jan-10
2010/01(JAN)/14
14-Jan-10
2010/01(JAN)/13
13-Jan-10
2010/01(JAN)/12
12-Jan-10
2010/01(JAN)/11
11-Jan-10
2010/01(JAN)/08
08-Jan-10
2010/01(JAN)/07
07-Jan-10
2010/01(JAN)/06
06-Jan-10
2010/01(JAN)/05
05-Jan-10
2010/01(JAN)/04
04-Jan-10
2010/01(JAN)/01
01-Jan-10
2009/12(DEC)/31
31-Dec-09
2009/12(DEC)/30
30-Dec-09
2009/12(DEC)/29
29-Dec-09
2009/12(DEC)/24
24-Dec-09
2009/12(DEC)/23
23-Dec-09
2009/12(DEC)/22
22-Dec-09

62.6188
62.5838
62.2738
62.8213
62.4288
62.6188
62.8500
62.9288
62.5625
62.7663
63.3513
62.9850
63.0000
64.0238
64.0663
63.9763
63.8025
63.8413
63.9725
64.3275
64.4063
64.3613
64.6300
64.8713
65.0563
65.3938
65.2800
64.7950
65.1913
65.6763
65.6413
65.8488
66.0813
66.2200
65.8375
65.8013
65.5513
65.9538
66.1963
66.7963
66.4813
66.8163
67.1238
67.0200
67.1075
67.1400
66.7563
66.8913

51.9325
51.6313
51.5025
51.7200
51.8313
51.2775
50.6425
50.3363
50.5575
50.8525
50.9438
51.4275
51.4588
51.6375
51.9413
52.2113
52.3963
51.9525
50.6588
50.8813
50.9575
51.3825
51.5700
51.3475
51.8488
51.1800
51.1638
50.2075
50.3588
50.4038
50.2613
50.1488
49.5988
50.1400
49.2388
49.1488
49.0600
49.7638
50.1225
50.3563
50.0700
50.1363
50.5300
50.8013
50.8838
51.2288
51.0688
51.2625

68.9850
68.9425
68.7000
70.6775
71.0513
71.4475
71.5900
71.4138
71.5200
72.3775
72.5900
72.4950
72.5788
72.6438
72.9950
72.9588
72.8525
73.1650
73.2350
73.7688
73.7775
73.9175
74.7825
74.9913
74.6725
74.5175
74.9800
74.8150
74.8700
74.8400
74.3600
74.5700
73.9925
74.0325
73.1425
72.9300
73.0575
73.3213
73.6950
74.5350
74.8938
75.4200
75.0875
74.3050
74.7400
74.8000
74.7100
75.1800

45.8200
45.9000
46.0150
46.2350
46.3600
46.2500
46.1300
46.1550
46.4750
46.2200
46.0150
46.1800
46.3850
46.4550
46.5650
46.6950
46.8050
46.5650
46.0950
46.0450
46.2550
46.3450
46.3750
46.3050
46.2800
46.1750
46.1700
45.9750
45.9500
45.6200
45.6650
45.6650
45.4700
45.6800
45.3850
45.3550
45.7900
45.8700
46.1150
46.2050
46.5050
46.6400
46.6850
46.7300
46.6850
46.7700
46.8500
46.8000

2009/12(DEC)/21
21-Dec-09
2009/12(DEC)/18
18-Dec-09
2009/12(DEC)/17
17-Dec-09
2009/12(DEC)/16
16-Dec-09
2009/12(DEC)/15
15-Dec-09
2009/12(DEC)/14
14-Dec-09
2009/12(DEC)/11
11-Dec-09
2009/12(DEC)/10
10-Dec-09
2009/12(DEC)/09
09-Dec-09
2009/12(DEC)/08
08-Dec-09
2009/12(DEC)/07
07-Dec-09
2009/12(DEC)/04
04-Dec-09
2009/12(DEC)/03
03-Dec-09
2009/12(DEC)/02
02-Dec-09
2009/12(DEC)/01
01-Dec-09
2009/11(NOV)/30
30-Nov-09
2009/11(NOV)/27
27-Nov-09
2009/11(NOV)/26
26-Nov-09
2009/11(NOV)/25
25-Nov-09
2009/11(NOV)/24
24-Nov-09
2009/11(NOV)/23
23-Nov-09
2009/11(NOV)/20
20-Nov-09
2009/11(NOV)/19
19-Nov-09
2009/11(NOV)/18
18-Nov-09
2009/11(NOV)/17
17-Nov-09
2009/11(NOV)/16
16-Nov-09
2009/11(NOV)/13
13-Nov-09
2009/11(NOV)/12
12-Nov-09
2009/11(NOV)/11
11-Nov-09
2009/11(NOV)/10
10-Nov-09
2009/11(NOV)/09
09-Nov-09
2009/11(NOV)/06
06-Nov-09
2009/11(NOV)/05
05-Nov-09
2009/11(NOV)/04
04-Nov-09
2009/11(NOV)/03
03-Nov-09
2009/10(OCT)/30
30-Oct-09
2009/10(OCT)/29
29-Oct-09
2009/10(OCT)/28
28-Oct-09
2009/10(OCT)/27
27-Oct-09
2009/10(OCT)/26
26-Oct-09
2009/10(OCT)/23
23-Oct-09
2009/10(OCT)/22
22-Oct-09
2009/10(OCT)/21
21-Oct-09
2009/10(OCT)/20
20-Oct-09
2009/10(OCT)/16
16-Oct-09
2009/10(OCT)/15
15-Oct-09
2009/10(OCT)/14
14-Oct-09
2009/10(OCT)/12
12-Oct-09

67.1325
67.3638
67.3563
67.9525
68.2463
68.4750
68.5088
68.7363
68.7838
69.2188
69.1625
69.6288
69.7650
69.8075
69.6825
70.0013
69.8500
69.9225
69.4925
69.5788
69.4138
69.5575
69.2650
68.8738
69.1250
68.9800
69.1050
69.7000
69.7038
69.6938
69.5900
69.6438
69.9750
69.4150
69.6088
69.6400
69.9850
69.8625
69.8075
70.0250
69.6813
69.8625
69.3863
68.9313
68.9813
68.6088
68.7463
68.4900

51.7613
52.2675
51.9263
52.1913
52.4638
52.6338
52.3025
53.1900
52.9938
52.4150
51.6250
52.4325
52.8838
53.1775
53.1350
53.8900
54.4638
53.3438
52.4638
52.5125
52.3338
52.4838
52.1113
51.8900
51.8938
51.4513
51.5163
51.7588
51.8813
51.8213
51.7238
51.7125
52.1038
52.1463
52.1200
51.6188
52.5813
51.6400
50.8913
50.7125
50.5663
51.0163
51.2188
51.0338
50.8988
51.2900
51.8538
51.6613

75.5900
75.7825
75.9950
75.9788
75.9113
76.0675
75.8675
75.8925
75.8675
76.5025
76.6650
76.4700
77.1313
76.7525
76.2625
76.9075
76.6925
77.2350
77.0600
77.2050
76.9250
77.5500
77.5775
77.7513
77.7375
77.0150
77.1400
76.9825
77.8938
77.4500
77.8650
77.7250
77.8650
77.4100
77.0625
77.6775
77.8700
77.0950
76.5575
75.9200
77.2400
77.4200
76.2225
75.5925
75.4525
73.8450
73.7900
73.6575

46.8050
46.8500
46.7750
46.6800
46.6400
46.6500
46.4950
46.7150
46.7850
46.6650
46.4350
46.2500
46.2250
46.2650
46.4500
46.4800
46.8150
46.2650
46.3500
46.6050
46.4850
46.5800
46.4150
46.2600
46.2450
46.0850
46.4850
46.4950
46.5550
46.5350
46.5750
46.8100
47.1350
47.1350
47.0350
46.9600
47.5200
47.1500
46.8350
46.5950
46.4500
46.6500
46.4400
46.0450
46.2700
45.8950
46.1650
46.5900

2009/10(OCT)/09
09-Oct-09
2009/10(OCT)/08
08-Oct-09
2009/10(OCT)/07
07-Oct-09
2009/10(OCT)/06
06-Oct-09
2009/10(OCT)/05
05-Oct-09
2009/10(OCT)/01
01-Oct-09
2009/09(SEP)/29
29-Sep-09
2009/09(SEP)/25
25-Sep-09
2009/09(SEP)/24
24-Sep-09
2009/09(SEP)/23
23-Sep-09
2009/09(SEP)/22
22-Sep-09
2009/09(SEP)/18
18-Sep-09
2009/09(SEP)/17
17-Sep-09
2009/09(SEP)/16
16-Sep-09
2009/09(SEP)/15
15-Sep-09
2009/09(SEP)/14
14-Sep-09
2009/09(SEP)/11
11-Sep-09
2009/09(SEP)/10
10-Sep-09
2009/09(SEP)/09
09-Sep-09
2009/09(SEP)/08
08-Sep-09
2009/09(SEP)/07
07-Sep-09
2009/09(SEP)/04
04-Sep-09
2009/09(SEP)/03
03-Sep-09
2009/09(SEP)/02
02-Sep-09
2009/09(SEP)/01
01-Sep-09
2009/08(AUG)/31
31-Aug-09
2009/08(AUG)/28
28-Aug-09
2009/08(AUG)/27
27-Aug-09
2009/08(AUG)/26
26-Aug-09
2009/08(AUG)/25
25-Aug-09
2009/08(AUG)/24
24-Aug-09
2009/08(AUG)/21
21-Aug-09
2009/08(AUG)/20
20-Aug-09
2009/08(AUG)/18
18-Aug-09
2009/08(AUG)/17
17-Aug-09
2009/08(AUG)/14
14-Aug-09
2009/08(AUG)/13
13-Aug-09
2009/08(AUG)/12
12-Aug-09
2009/08(AUG)/11
11-Aug-09
2009/08(AUG)/10
10-Aug-09
2009/08(AUG)/07
07-Aug-09
2009/08(AUG)/06
06-Aug-09
2009/08(AUG)/05
05-Aug-09
2009/08(AUG)/04
04-Aug-09
2009/08(AUG)/03
03-Aug-09
2009/07(JUL)/31
31-Jul-09
2009/07(JUL)/30
30-Jul-09
2009/07(JUL)/29
29-Jul-09

68.4900
68.2788
68.8863
69.4850
69.5888
69.6938
70.2275
70.5088
70.8900
70.9763
70.9425
70.8675
70.8175
71.0188
71.0188
70.6950
70.8650
70.5263
70.2625
69.9363
69.8900
69.7375
69.8075
69.7850
69.9950
69.7375
70.1238
69.7725
69.8825
69.7550
69.4275
69.3525
69.3463
68.8575
68.7800
68.9100
68.6425
68.3400
67.8400
67.8013
68.6550
68.5825
68.5663
68.5200
68.1838
68.0838
68.2225
68.4400

52.1425
52.3625
52.8863
52.9825
52.8750
53.1663
53.3513
52.9288
52.9925
52.8225
52.6763
52.8575
52.7813
53.4013
53.3450
53.7213
53.2138
52.5213
52.4063
52.5425
52.2863
52.7663
52.9288
52.8050
52.3588
52.7088
52.1288
52.2600
51.8450
51.9125
51.0613
52.0338
51.5788
51.2763
51.4938
50.6350
50.0338
50.6288
49.4963
49.1425
50.1625
49.9863
50.1713
50.0050
50.5575
50.5588
51.0075
51.4813

74.4425
73.9850
74.3250
75.3475
76.0200
76.3400
76.4250
76.7888
78.6925
78.5588
78.4050
78.8400
79.3800
79.6525
80.8263
80.6263
81.0925
80.0413
80.1025
79.6975
79.9813
79.8338
79.6838
79.3663
79.5875
79.1500
79.5425
79.3963
79.7600
80.0063
79.9275
80.1900
80.6788
79.8788
79.8375
79.9988
79.7950
79.5738
79.0450
79.6575
80.2350
80.8963
80.6688
80.6838
80.1225
79.7550
79.6888
79.3238

46.4950
46.2750
46.8150
47.1600
47.5250
47.8650
48.0400
47.9750
48.1150
47.9600
48.1750
48.1800
47.9750
48.3650
48.5650
48.6900
48.5050
48.3750
48.4650
48.6550
48.7500
48.8800
48.8800
49.0550
48.7350
48.8850
48.8700
48.9750
48.8250
48.8050
48.4950
48.7450
48.7000
48.7350
48.6800
48.2750
48.1400
48.3600
47.9400
47.7950
47.8400
47.5750
47.6550
47.5450
47.8600
48.1550
48.4900
48.4700

2009/07(JUL)/28
28-Jul-09
2009/07(JUL)/27
27-Jul-09
2009/07(JUL)/24
24-Jul-09
2009/07(JUL)/23
23-Jul-09
2009/07(JUL)/22
22-Jul-09
2009/07(JUL)/21
21-Jul-09
2009/07(JUL)/20
20-Jul-09
2009/07(JUL)/17
17-Jul-09
2009/07(JUL)/16
16-Jul-09
2009/07(JUL)/15
15-Jul-09
2009/07(JUL)/14
14-Jul-09
2009/07(JUL)/13
13-Jul-09
2009/07(JUL)/10
10-Jul-09
2009/07(JUL)/09
09-Jul-09
2009/07(JUL)/08
08-Jul-09
2009/07(JUL)/07
07-Jul-09
2009/07(JUL)/06
06-Jul-09
2009/07(JUL)/03
03-Jul-09
2009/07(JUL)/02
02-Jul-09
2009/07(JUL)/01
01-Jul-09
2009/06(JUN)/30
30-Jun-09
2009/06(JUN)/29
29-Jun-09
2009/06(JUN)/26
26-Jun-09
2009/06(JUN)/25
25-Jun-09
2009/06(JUN)/24
24-Jun-09
2009/06(JUN)/23
23-Jun-09
2009/06(JUN)/22
22-Jun-09
2009/06(JUN)/19
19-Jun-09
2009/06(JUN)/18
18-Jun-09
2009/06(JUN)/17
17-Jun-09
2009/06(JUN)/16
16-Jun-09
2009/06(JUN)/15
15-Jun-09
2009/06(JUN)/12
12-Jun-09
2009/06(JUN)/11
11-Jun-09
2009/06(JUN)/10
10-Jun-09
2009/06(JUN)/09
09-Jun-09
2009/06(JUN)/08
08-Jun-09
2009/06(JUN)/05
05-Jun-09
2009/06(JUN)/04
04-Jun-09
2009/06(JUN)/03
03-Jun-09
2009/06(JUN)/02
02-Jun-09
2009/06(JUN)/01
01-Jun-09
2009/05(MAY)/29
29-May-09
2009/05(MAY)/28
28-May-09
2009/05(MAY)/27
27-May-09
2009/05(MAY)/26
26-May-09
2009/05(MAY)/25
25-May-09
2009/05(MAY)/22
22-May-09

68.8150
68.7400
68.6538
69.1088
68.7163
68.5188
68.5888
68.7288
68.5825
68.3925
68.4163
68.7913
68.0125
68.1650
67.8338
67.5925
67.3450
67.2888
67.4813
67.5188
67.7163
67.4313
68.1525
67.8088
68.5100
67.7513
67.0688
67.0613
67.1200
66.5850
66.1388
66.6238
66.7725
66.5688
66.7113
66.1663
66.0575
66.8488
67.0025
66.9138
66.5900
66.4738
66.1375
66.1563
66.4363
66.5300
66.1713
65.7413

50.6488
50.8413
51.1013
51.3763
51.6663
51.3425
51.1063
51.9413
51.8563
52.1463
52.3938
53.5625
52.4200
52.5063
51.9513
50.9563
50.5288
49.9925
49.4800
49.7075
50.0138
50.5025
50.5950
50.4000
50.8275
51.3788
50.3413
49.6900
50.1588
49.5300
49.5638
48.6800
48.3125
48.4275
48.4475
48.5300
48.1450
48.6825
49.0375
48.7863
48.9250
49.3300
48.8700
49.4400
50.0238
50.2738
49.6525
50.0500

79.7113
79.5625
79.9588
80.0263
79.1750
79.5925
79.4800
79.6950
79.8175
79.8950
79.5363
79.6350
79.3900
78.8800
78.5700
78.5625
78.3575
78.8275
78.5850
78.9725
80.1075
79.2275
79.6938
79.7000
80.0725
79.6050
79.5575
78.7025
78.8200
78.8150
77.9825
78.3613
78.5525
77.8275
77.5125
76.5175
75.1800
75.7200
76.8325
77.7813
77.2638
76.1550
75.7950
76.2550
76.0450
75.7250
75.1375
74.9275

48.2050
48.2150
48.3850
48.4450
48.3750
48.2850
48.4350
48.6900
48.7350
48.7250
48.8250
49.4150
48.6850
48.9250
48.9300
48.5250
48.2050
47.9900
47.7950
48.0950
47.8800
48.1950
48.5050
48.5400
48.5350
48.9050
48.3850
48.1450
48.0650
47.8750
47.7450
47.9450
47.3950
47.4200
47.2700
47.5850
47.3850
47.0750
47.1650
46.8350
47.1350
46.9850
47.2650
47.8300
47.6400
47.6250
47.2150
47.1850

2009/05(MAY)/21
21-May-09
2009/05(MAY)/20
20-May-09
2009/05(MAY)/19
19-May-09
2009/05(MAY)/18
18-May-09
2009/05(MAY)/15
15-May-09
2009/05(MAY)/14
14-May-09
2009/05(MAY)/13
13-May-09
2009/05(MAY)/12
12-May-09
2009/05(MAY)/11
11-May-09
2009/05(MAY)/08
08-May-09
2009/05(MAY)/07
07-May-09
2009/05(MAY)/06
06-May-09
2009/05(MAY)/05
05-May-09
2009/05(MAY)/04
04-May-09
2009/04(APR)/29
29-Apr-09
2009/04(APR)/28
28-Apr-09
2009/04(APR)/27
27-Apr-09
2009/04(APR)/24
24-Apr-09
2009/04(APR)/23
23-Apr-09
2009/04(APR)/22
22-Apr-09
2009/04(APR)/21
21-Apr-09
2009/04(APR)/20
20-Apr-09
2009/04(APR)/17
17-Apr-09
2009/04(APR)/16
16-Apr-09
2009/04(APR)/15
15-Apr-09
2009/04(APR)/13
13-Apr-09
2009/04(APR)/09
09-Apr-09
2009/04(APR)/08
08-Apr-09
2009/04(APR)/06
06-Apr-09
2009/04(APR)/02
02-Apr-09

65.3738
64.8738
64.4563
64.8488
67.3788
67.6650
67.5663
67.4950
67.1863
66.1225
65.6600
65.8263
66.3138
66.1388
66.3300
65.6800
65.6963
65.7913
65.4363
64.9625
65.0538
64.8088
65.1163
65.3088
65.9963
65.7788
66.3038
66.5975
67.6613
66.9063

50.0613
49.9063
49.2325
50.7713
51.8225
52.1138
51.0950
50.9825
49.9850
49.6175
50.1038
50.4438
50.1775
49.9375
51.8825
52.7063
51.7150
51.5913
51.2088
51.0975
51.3200
50.4850
49.9175
50.0575
50.7550
49.6513
49.8600
50.7050
49.5550
50.9375

74.8888
73.8550
73.0638
72.9550
75.3900
75.5700
75.5050
74.9175
75.0125
74.1975
74.8350
74.4575
74.5725
74.2475
73.9338
73.3950
72.2313
73.3175
73.0775
73.5850
73.1400
73.3350
73.6925
74.2400
74.1125
73.1875
73.5500
74.0700
74.5900
73.3575

47.3950
47.7150
47.4950
48.1850
49.5450
49.8450
49.3550
49.5850
49.2350
49.2550
49.4650
49.4950
49.6450
49.6850
50.2250
50.4550
49.9750
49.9350
50.2050
50.2050
50.3550
49.9450
49.7050
49.5050
49.8950
49.8550
49.9150
50.5350
49.9950
50.2850

67.4713
67.5388
68.6800
68.5175
68.7363
69.1975
68.3975
68.2675
66.9813
66.6388
66.5763
66.7075
66.2013
65.4050
65.1613
65.5800

51.8900
52.8075
51.7125
52.0888
51.1988
52.5438
52.9563
53.1188
52.1038
51.9150
52.5025
52.7800
53.6450
52.6650
52.6175
52.4225

72.8575
72.4650
73.8225
74.6100
74.0675
73.6200
72.4400
72.1650
72.1625
72.2863
72.3588
71.8900
71.5875
73.0025
73.2450
73.6550

50.9450
51.0750
50.5650
50.8250
50.2950
50.5350
50.1450
50.7550
50.8350
51.2450
51.5650
51.6450
51.6950
51.7750
51.5150
52.0850

2008-09
2008-09
2009/03(MAR)/31
31-Mar-09
2009/03(MAR)/30
30-Mar-09
2009/03(MAR)/26
26-Mar-09
2009/03(MAR)/25
25-Mar-09
2009/03(MAR)/24
24-Mar-09
2009/03(MAR)/23
23-Mar-09
2009/03(MAR)/20
20-Mar-09
2009/03(MAR)/19
19-Mar-09
2009/03(MAR)/18
18-Mar-09
2009/03(MAR)/17
17-Mar-09
2009/03(MAR)/16
16-Mar-09
2009/03(MAR)/13
13-Mar-09
2009/03(MAR)/12
12-Mar-09
2009/03(MAR)/09
09-Mar-09
2009/03(MAR)/06
06-Mar-09
2009/03(MAR)/05
05-Mar-09

2009/03(MAR)/04
04-Mar-09
2009/03(MAR)/03
03-Mar-09
2009/03(MAR)/02
02-Mar-09
2009/02(FEB)/27
27-Feb-09
2009/02(FEB)/26
26-Feb-09
2009/02(FEB)/25
25-Feb-09
2009/02(FEB)/24
24-Feb-09
2009/02(FEB)/20
20-Feb-09
2009/02(FEB)/19
19-Feb-09
2009/02(FEB)/18
18-Feb-09
2009/02(FEB)/17
17-Feb-09
2009/02(FEB)/16
16-Feb-09
2009/02(FEB)/13
13-Feb-09
2009/02(FEB)/12
12-Feb-09
2009/02(FEB)/11
11-Feb-09
2009/02(FEB)/10
10-Feb-09
2009/02(FEB)/09
09-Feb-09
2009/02(FEB)/06
06-Feb-09
2009/02(FEB)/05
05-Feb-09
2009/02(FEB)/04
04-Feb-09
2009/02(FEB)/03
03-Feb-09
2009/02(FEB)/02
02-Feb-09
2009/01(JAN)/30
30-Jan-09
2009/01(JAN)/29
29-Jan-09
2009/01(JAN)/28
28-Jan-09
2009/01(JAN)/27
27-Jan-09
2009/01(JAN)/23
23-Jan-09
2009/01(JAN)/22
22-Jan-09
2009/01(JAN)/21
21-Jan-09
2009/01(JAN)/20
20-Jan-09
2009/01(JAN)/19
19-Jan-09
2009/01(JAN)/16
16-Jan-09
2009/01(JAN)/15
15-Jan-09
2009/01(JAN)/14
14-Jan-09
2009/01(JAN)/13
13-Jan-09
2009/01(JAN)/12
12-Jan-09
2009/01(JAN)/09
09-Jan-09
2009/01(JAN)/07
07-Jan-09
2009/01(JAN)/06
06-Jan-09
2009/01(JAN)/05
05-Jan-09
2009/01(JAN)/02
02-Jan-09
2009/01(JAN)/01
01-Jan-09
2008/12(DEC)/31
31-Dec-08
2008/12(DEC)/30
30-Dec-08
2008/12(DEC)/29
29-Dec-08
2008/12(DEC)/26
26-Dec-08
2008/12(DEC)/24
24-Dec-08
2008/12(DEC)/23
23-Dec-08

64.8663
65.3763
65.1925
64.5638
64.0288
63.8988
63.4838
62.9188
62.7450
62.8613
62.1963
62.1138
63.0063
62.8813
63.0538
62.5263
62.6638
62.2788
62.6988
63.5413
62.6838
62.3913
63.2638
64.1275
64.7438
64.5325
63.6713
63.6838
63.6113
63.7063
64.8488
64.7063
64.7800
64.7088
64.9588
65.0725
66.8675
65.7300
65.8563
67.2863
67.7538
68.0763
68.2388
68.0063
69.1475
67.3850
68.4513
67.8625

52.7088
52.9588
53.1225
51.8425
51.5175
51.3238
52.3863
53.0713
53.3350
53.9700
53.2163
53.5088
53.5563
54.1025
54.2600
53.2888
53.3038
53.5863
54.6088
54.3338
54.5313
54.6900
54.8413
54.3750
54.8150
54.6113
55.5475
54.7500
54.6388
54.2288
53.5213
53.9950
55.2038
54.3375
54.7875
53.8825
53.6688
51.8450
52.3163
52.5988
53.6175
53.7213
53.6838
53.6738
53.8575
52.9863
54.2175
53.6725

72.7450
72.9475
73.7500
72.5038
71.6275
72.4050
72.6050
71.1025
71.1325
71.0725
69.8625
69.1650
70.0773
70.0075
70.3625
72.2050
71.5950
71.2575
70.5038
70.2875
69.2425
70.4863
69.8513
69.1200
69.6375
68.6825
67.6588
68.0350
68.3925
69.8325
72.3013
72.5150
71.8263
71.0950
72.2100
73.2150
74.4400
72.5425
71.1163
70.1988
71.5925
71.1975
69.9888
70.2325
71.6425
70.8400
72.4900
71.8763

51.9050
51.6750
51.7650
50.7250
50.4150
49.8300
49.8950
49.9450
49.8550
49.8550
49.1750
48.7150
48.7300
48.7250
48.8150
48.6950
48.5950
48.7250
48.8200
48.6450
48.7950
49.0050
49.0250
48.9000
48.8650
48.8550
49.1900
48.9300
49.1150
48.9950
48.5650
48.7650
49.0850
48.6950
48.9250
48.5850
48.9350
48.6150
48.6850
48.3650
48.8650
48.7150
48.4550
48.5050
48.7350
47.9050
48.9850
48.4750

2008/12(DEC)/22
22-Dec-08
2008/12(DEC)/19
19-Dec-08
2008/12(DEC)/18
18-Dec-08
2008/12(DEC)/17
17-Dec-08
2008/12(DEC)/16
16-Dec-08
2008/12(DEC)/15
15-Dec-08
2008/12(DEC)/12
12-Dec-08
2008/12(DEC)/11
11-Dec-08
2008/12(DEC)/10
10-Dec-08
2008/12(DEC)/08
08-Dec-08
2008/12(DEC)/05
05-Dec-08
2008/12(DEC)/04
04-Dec-08
2008/12(DEC)/03
03-Dec-08
2008/12(DEC)/02
02-Dec-08
2008/12(DEC)/01
01-Dec-08
2008/11(NOV)/28
28-Nov-08
2008/11(NOV)/26
26-Nov-08
2008/11(NOV)/25
25-Nov-08
2008/11(NOV)/24
24-Nov-08
2008/11(NOV)/21
21-Nov-08
2008/11(NOV)/20
20-Nov-08
2008/11(NOV)/19
19-Nov-08
2008/11(NOV)/18
18-Nov-08
2008/11(NOV)/17
17-Nov-08
2008/11(NOV)/14
14-Nov-08
2008/11(NOV)/12
12-Nov-08
2008/11(NOV)/11
11-Nov-08
2008/11(NOV)/10
10-Nov-08
2008/11(NOV)/07
07-Nov-08
2008/11(NOV)/06
06-Nov-08
2008/11(NOV)/05
05-Nov-08
2008/11(NOV)/04
04-Nov-08
2008/11(NOV)/03
03-Nov-08
2008/10(OCT)/31
31-Oct-08
2008/10(OCT)/29
29-Oct-08
2008/10(OCT)/27
27-Oct-08
2008/10(OCT)/24
24-Oct-08
2008/10(OCT)/23
23-Oct-08
2008/10(OCT)/22
22-Oct-08
2008/10(OCT)/21
21-Oct-08
2008/10(OCT)/20
20-Oct-08
2008/10(OCT)/17
17-Oct-08
2008/10(OCT)/16
16-Oct-08
2008/10(OCT)/15
15-Oct-08
2008/10(OCT)/14
14-Oct-08
2008/10(OCT)/13
13-Oct-08
2008/10(OCT)/10
10-Oct-08
2008/10(OCT)/08
08-Oct-08

66.3038
66.8863
68.2838
66.5738
65.5975
64.7113
64.5750
63.7100
63.5050
63.1650
63.4788
63.0688
63.3888
63.7113
63.4925
64.3638
64.7513
64.2200
63.4013
62.6388
63.0913
62.8063
62.6488
61.5638
62.9488
61.4275
60.5700
60.6813
60.8138
61.2050
60.8538
61.2813
63.0913
62.8463
63.3113
62.7863
63.6738
63.9088
63.3888
65.2200
65.8363
65.7338
65.4813
65.9175
65.1463
65.6488
65.8963
66.6063

52.6825
52.7638
53.8075
53.3013
52.9250
52.7025
54.3700
52.4750
53.0150
53.0050
53.8263
53.5188
53.4988
54.2775
52.5513
52.2513
52.5038
51.8413
52.5713
52.6138
53.0963
51.4588
51.4763
50.5025
50.9138
49.9200
48.5525
47.8063
49.0050
48.7300
47.3400
49.1800
49.1425
50.4150
51.3488
53.6888
52.6238
50.8138
49.5325
48.2063
47.7738
47.9838
48.8350
47.6375
46.5913
47.9625
49.2675
48.5875

70.6438
71.1213
73.5025
73.8913
73.1163
71.9988
72.7700
72.5300
72.5700
73.0700
73.0250
73.3263
74.2575
75.1150
76.7125
76.8100
76.5825
75.4600
74.8950
74.2775
75.5550
74.3813
74.5825
72.1200
73.1688
75.3675
74.5275
74.2075
74.8813
75.4888
75.0125
76.2550
80.1525
80.3450
79.8000
78.6188
79.6150
81.2363
80.4650
84.0788
85.0813
84.4775
84.1638
84.5263
83.3313
82.7325
82.1488
85.3588

47.3850
47.0550
47.2750
47.3450
47.8150
47.9400
48.6650
48.5050
49.1050
49.2450
49.6950
49.7700
49.8750
50.5250
50.0650
49.8250
49.8550
49.9650
50.0950
49.9850
50.5050
49.7450
49.7150
48.9650
49.4550
48.7850
47.5750
47.2950
47.7650
47.6750
47.1950
48.6350
48.9550
49.2450
49.7650
50.0950
49.9550
49.7850
49.2850
48.9750
48.8050
48.6750
48.8350
48.4350
47.6850
48.1350
48.7050
48.7450

2008/10(OCT)/07
07-Oct-08
2008/10(OCT)/06
06-Oct-08
2008/10(OCT)/03
03-Oct-08
2008/10(OCT)/01
01-Oct-08
2008/09(SEP)/29
29-Sep-08
2008/09(SEP)/26
26-Sep-08
2008/09(SEP)/25
25-Sep-08
2008/09(SEP)/24
24-Sep-08
2008/09(SEP)/23
23-Sep-08
2008/09(SEP)/22
22-Sep-08
2008/09(SEP)/19
19-Sep-08
2008/09(SEP)/18
18-Sep-08
2008/09(SEP)/17
17-Sep-08
2008/09(SEP)/16
16-Sep-08
2008/09(SEP)/15
15-Sep-08
2008/09(SEP)/12
12-Sep-08
2008/09(SEP)/11
11-Sep-08
2008/09(SEP)/10
10-Sep-08
2008/09(SEP)/09
09-Sep-08
2008/09(SEP)/08
08-Sep-08
2008/09(SEP)/05
05-Sep-08
2008/09(SEP)/04
04-Sep-08
2008/09(SEP)/02
02-Sep-08
2008/09(SEP)/01
01-Sep-08
2008/08(AUG)/29
29-Aug-08
2008/08(AUG)/28
28-Aug-08
2008/08(AUG)/27
27-Aug-08
2008/08(AUG)/26
26-Aug-08
2008/08(AUG)/25
25-Aug-08
2008/08(AUG)/22
22-Aug-08
2008/08(AUG)/21
21-Aug-08
2008/08(AUG)/20
20-Aug-08
2008/08(AUG)/18
18-Aug-08
2008/08(AUG)/14
14-Aug-08
2008/08(AUG)/13
13-Aug-08
2008/08(AUG)/12
12-Aug-08
2008/08(AUG)/11
11-Aug-08
2008/08(AUG)/08
08-Aug-08
2008/08(AUG)/07
07-Aug-08
2008/08(AUG)/06
06-Aug-08
2008/08(AUG)/05
05-Aug-08
2008/08(AUG)/04
04-Aug-08
2008/08(AUG)/01
01-Aug-08
2008/07(JUL)/31
31-Jul-08
2008/07(JUL)/30
30-Jul-08
2008/07(JUL)/29
29-Jul-08
2008/07(JUL)/28
28-Jul-08
2008/07(JUL)/25
25-Jul-08

65.1888
64.4663
64.9888
66.3900
67.7913
67.9038
68.1163
67.2513
67.6088
65.7513
65.9663
66.8663
65.8588
66.4963
65.8663
64.2613
63.4775
63.8238
63.3363
63.6013
63.4488
64.4838
64.4063
64.7113
64.5513
64.6175
64.3213
64.6688
64.1588
64.5675
64.5275
64.5338
63.7388
63.8763
63.7163
63.0600
62.8038
64.2763
64.8163
65.0950
65.6850
66.0113
65.9763
66.3550
66.1700
66.9925
66.4563
66.4238

46.7363
45.9225
44.4875
44.3713
44.1988
43.8113
43.7488
43.2750
43.3788
42.6200
43.3325
44.6138
43.7175
44.7588
43.4500
42.5963
42.2888
42.0325
41.7275
40.8363
41.5363
41.1713
40.9600
40.8025
40.1400
40.1250
40.0700
40.1713
39.5888
39.8300
40.0975
39.7888
39.2413
39.1513
39.2413
38.4625
38.1650
38.4850
38.2688
38.7188
39.1225
39.3513
39.4200
39.3963
39.2975
39.6013
39.2875
39.6075

84.1238
83.3575
82.9913
83.9238
85.5538
85.3263
85.9113
84.9163
84.8113
83.1475
83.5450
84.9825
82.9913
83.7950
82.8363
80.7038
79.5875
79.6038
78.8850
79.0788
78.1275
79.1000
79.1775
79.8013
80.0388
80.2950
80.6250
81.1888
80.2938
81.3513
81.4400
81.5350
80.8088
80.1250
80.9463
80.6838
80.4175
81.4763
81.7100
82.1488
82.7850
83.5613
84.0413
84.2038
84.0175
84.9563
84.0763
83.9200

47.9950
47.4650
46.9050
46.9650
46.9350
46.4050
46.2450
45.8300
45.7100
45.3950
46.3150
46.6950
46.3650
46.6450
45.9350
45.7650
45.4350
45.1150
44.8950
44.2750
44.3850
44.4550
44.2650
44.2050
43.7850
43.7300
43.7250
44.0450
43.5750
43.3750
43.5800
43.7450
43.2250
42.8250
42.6650
42.3850
42.0050
42.2050
41.8950
41.9950
42.2750
42.3950
42.3800
42.4850
42.4750
42.5550
42.2950
42.2550

2008/07(JUL)/24
24-Jul-08
2008/07(JUL)/23
23-Jul-08
2008/07(JUL)/22
22-Jul-08
2008/07(JUL)/21
21-Jul-08
2008/07(JUL)/18
18-Jul-08
2008/07(JUL)/17
17-Jul-08
2008/07(JUL)/16
16-Jul-08
2008/07(JUL)/15
15-Jul-08
2008/07(JUL)/14
14-Jul-08
2008/07(JUL)/11
11-Jul-08
2008/07(JUL)/10
10-Jul-08
2008/07(JUL)/09
09-Jul-08
2008/07(JUL)/08
08-Jul-08
2008/07(JUL)/07
07-Jul-08
2008/07(JUL)/04
04-Jul-08
2008/07(JUL)/03
03-Jul-08
2008/07(JUL)/02
02-Jul-08
2008/07(JUL)/01
01-Jul-08
2008/06(JUN)/30
30-Jun-08
2008/06(JUN)/27
27-Jun-08
2008/06(JUN)/26
26-Jun-08
2008/06(JUN)/25
25-Jun-08
2008/06(JUN)/24
24-Jun-08
2008/06(JUN)/23
23-Jun-08
2008/06(JUN)/20
20-Jun-08
2008/06(JUN)/19
19-Jun-08
2008/06(JUN)/18
18-Jun-08
2008/06(JUN)/17
17-Jun-08
2008/06(JUN)/16
16-Jun-08
2008/06(JUN)/13
13-Jun-08
2008/06(JUN)/12
12-Jun-08
2008/06(JUN)/11
11-Jun-08
2008/06(JUN)/10
10-Jun-08
2008/06(JUN)/09
09-Jun-08
2008/06(JUN)/06
06-Jun-08
2008/06(JUN)/05
05-Jun-08
2008/06(JUN)/04
04-Jun-08
2008/06(JUN)/03
03-Jun-08
2008/06(JUN)/02
02-Jun-08
2008/05(MAY)/30
30-May-08
2008/05(MAY)/29
29-May-08
2008/05(MAY)/28
28-May-08
2008/05(MAY)/27
27-May-08
2008/05(MAY)/26
26-May-08
2008/05(MAY)/23
23-May-08
2008/05(MAY)/22
22-May-08
2008/05(MAY)/21
21-May-08
2008/05(MAY)/20
20-May-08

65.8225
66.7525
68.0350
67.7338
67.9538
68.0400
68.6475
68.8700
68.1263
67.3825
67.9800
67.7725
68.1100
67.4200
67.9288
68.7288
68.5250
68.2350
67.7925
67.3350
66.9225
66.6350
66.7500
67.0050
66.7188
66.8050
66.4463
66.6713
65.9675
66.1013
66.1063
66.4575
66.8325
67.7075
66.7325
66.1850
65.7963
66.2288
65.5625
65.9750
66.6575
67.3588
67.5900
67.1288
67.3425
68.0850
66.8663
66.4088

38.8875
39.3525
40.0950
40.0163
40.3350
40.8163
41.3525
40.8463
40.2150
39.8363
40.3950
40.2038
40.6300
40.1763
40.4638
40.8700
40.7750
40.9400
40.6163
40.0288
39.5325
39.6950
39.7500
40.0263
39.8188
39.8863
39.6863
39.7900
39.5700
39.7213
39.8525
39.8288
40.1638
40.7538
40.3400
40.6113
40.5125
40.8913
40.0950
40.4113
40.7213
41.1988
41.2800
41.2188
41.1325
41.8313
41.3400
41.0513

83.7663
84.3150
85.5338
85.0963
85.5313
85.8338
86.4225
86.2913
84.9775
84.4263
85.5075
85.0250
85.5263
85.0863
85.6888
86.1438
86.4700
86.2875
85.6413
84.9838
84.3738
84.2988
84.4888
84.7188
84.7213
84.2038
83.7588
84.4888
83.7513
83.4138
83.7713
83.8288
84.3475
84.4838
83.8038
83.5838
83.4000
83.4338
83.2263
84.1663
84.3288
84.7538
84.7788
84.3038
84.8388
85.0863
83.9475
83.3963

41.9550
42.3300
42.7050
42.7250
42.7850
42.9450
43.1650
43.1750
42.8250
42.7250
43.1550
43.1300
43.3750
43.1150
43.2050
43.3050
43.3250
43.2650
42.9500
42.7850
42.7250
42.8150
42.9400
42.9750
42.9650
42.9350
42.8950
42.9200
42.9000
42.8650
42.8150
42.8950
42.8900
42.8950
42.7950
42.8650
42.6250
42.5350
42.2400
42.5850
42.7650
42.8450
42.8750
42.5650
42.8350
43.1550
42.7150
42.6700

2008/05(MAY)/16
16-May-08
2008/05(MAY)/15
15-May-08
2008/05(MAY)/14
14-May-08
2008/05(MAY)/13
13-May-08
2008/05(MAY)/12
12-May-08
2008/05(MAY)/09
09-May-08
2008/05(MAY)/08
08-May-08
2008/05(MAY)/07
07-May-08
2008/05(MAY)/06
06-May-08
2008/05(MAY)/05
05-May-08
2008/05(MAY)/02
02-May-08
2008/04(APR)/30
30-Apr-08
2008/04(APR)/29
29-Apr-08
2008/04(APR)/28
28-Apr-08
2008/04(APR)/25
25-Apr-08
2008/04(APR)/24
24-Apr-08
2008/04(APR)/23
23-Apr-08
2008/04(APR)/22
22-Apr-08
2008/04(APR)/21
21-Apr-08
2008/04(APR)/17
17-Apr-08
2008/04(APR)/16
16-Apr-08
2008/04(APR)/15
15-Apr-08
2008/04(APR)/11
11-Apr-08
2008/04(APR)/10
10-Apr-08
2008/04(APR)/09
09-Apr-08
2008/04(APR)/08
08-Apr-08
2008/04(APR)/07
07-Apr-08
2008/04(APR)/04
04-Apr-08
2008/04(APR)/03
03-Apr-08
2008/04(APR)/02
02-Apr-08

66.0188
65.8538
65.4925
65.5200
64.1688
63.9313
64.0513
63.7613
63.0775
62.7563
62.8650
63.1488
62.7800
62.8675
62.8613
63.3938
63.7775
63.3488
63.0763
63.6288
63.3213
63.2263
63.0425
63.2500
62.9575
62.9488
62.5425
62.6213
62.4888
62.2388

40.8163
40.4975
40.3450
40.6338
40.3238
40.0063
40.0875
39.2013
38.7700
38.5600
38.8313
39.0088
38.5888
38.3950
38.4850
38.5863
38.7863
38.7538
38.3600
39.1238
39.3438
39.4875
39.1513
39.5838
39.1088
39.0688
38.9275
38.9788
38.8238
39.1488

83.0638
82.5513
82.2850
82.2713
81.2488
80.8325
81.5763
81.0075
80.2250
80.2025
80.4125
79.4775
79.8938
79.6538
79.1825
79.0950
79.4513
78.8938
79.6188
78.7575
78.6625
78.7013
78.8138
78.9225
78.7213
79.4038
79.3088
79.7438
79.4200
79.1200

42.6600
42.3950
42.3200
42.1450
41.6850
41.4250
41.7750
41.1950
40.6850
40.5500
40.6550
40.4600
40.2150
40.1400
40.1750
40.0450
39.9500
39.9400
39.8850
39.9350
39.9650
39.9550
39.9350
39.9550
40.0200
40.0150
39.9350
39.9650
39.9500
39.9850

63.0963
63.2838
63.3963
62.6025
62.3888
62.0188
63.4388
64.0788
64.4800
63.2163
62.9138
62.0013
62.1313
62.5413
62.3988
61.2763

40.0650
40.1900
40.5338
40.0588
40.0238
40.3663
40.6525
41.7738
41.9500
40.3438
40.4138
39.1950
39.6613
39.8688
39.5063
38.9488

79.5138
80.3500
80.5513
80.3800
79.9225
79.8213
81.1750
81.2913
82.1500
82.2788
82.0838
81.2625
81.2975
82.0375
81.5525
79.9925

39.9850
40.0950
40.1450
40.1450
40.1200
40.3450
40.4250
40.6150
40.7650
40.4550
40.4350
40.3550
40.4750
40.6700
40.5250
40.3050

2007-08
2007-08
2008/03(MAR)/31
31-Mar-08
2008/03(MAR)/28
28-Mar-08
2008/03(MAR)/27
27-Mar-08
2008/03(MAR)/26
26-Mar-08
2008/03(MAR)/25
25-Mar-08
2008/03(MAR)/24
24-Mar-08
2008/03(MAR)/19
19-Mar-08
2008/03(MAR)/18
18-Mar-08
2008/03(MAR)/17
17-Mar-08
2008/03(MAR)/14
14-Mar-08
2008/03(MAR)/13
13-Mar-08
2008/03(MAR)/12
12-Mar-08
2008/03(MAR)/11
11-Mar-08
2008/03(MAR)/10
10-Mar-08
2008/03(MAR)/07
07-Mar-08
2008/03(MAR)/05
05-Mar-08

2008/03(MAR)/04
04-Mar-08
2008/03(MAR)/03
03-Mar-08
2008/02(FEB)/29
29-Feb-08
2008/02(FEB)/28
28-Feb-08
2008/02(FEB)/27
27-Feb-08
2008/02(FEB)/26
26-Feb-08
2008/02(FEB)/25
25-Feb-08
2008/02(FEB)/22
22-Feb-08
2008/02(FEB)/21
21-Feb-08
2008/02(FEB)/20
20-Feb-08
2008/02(FEB)/19
19-Feb-08
2008/02(FEB)/18
18-Feb-08
2008/02(FEB)/15
15-Feb-08
2008/02(FEB)/14
14-Feb-08
2008/02(FEB)/13
13-Feb-08
2008/02(FEB)/12
12-Feb-08
2008/02(FEB)/11
11-Feb-08
2008/02(FEB)/08
08-Feb-08
2008/02(FEB)/07
07-Feb-08
2008/02(FEB)/06
06-Feb-08
2008/02(FEB)/05
05-Feb-08
2008/02(FEB)/04
04-Feb-08
2008/02(FEB)/01
01-Feb-08
2008/01(JAN)/31
31-Jan-08
2008/01(JAN)/30
30-Jan-08
2008/01(JAN)/29
29-Jan-08
2008/01(JAN)/28
28-Jan-08
2008/01(JAN)/25
25-Jan-08
2008/01(JAN)/24
24-Jan-08
2008/01(JAN)/23
23-Jan-08
2008/01(JAN)/22
22-Jan-08
2008/01(JAN)/21
21-Jan-08
2008/01(JAN)/18
18-Jan-08
2008/01(JAN)/17
17-Jan-08
2008/01(JAN)/16
16-Jan-08
2008/01(JAN)/15
15-Jan-08
2008/01(JAN)/14
14-Jan-08
2008/01(JAN)/11
11-Jan-08
2008/01(JAN)/10
10-Jan-08
2008/01(JAN)/09
09-Jan-08
2008/01(JAN)/08
08-Jan-08
2008/01(JAN)/07
07-Jan-08
2008/01(JAN)/04
04-Jan-08
2008/01(JAN)/03
03-Jan-08
2008/01(JAN)/02
02-Jan-08
2008/01(JAN)/01
01-Jan-08
2007/12(DEC)/31
31-Dec-07
2007/12(DEC)/28
28-Dec-07

61.2300
61.2963
60.6288
60.1163
59.6950
59.1438
59.4075
59.2250
59.0213
59.0463
58.6188
58.2138
58.1263
57.7950
57.7950
57.6588
57.8375
57.2863
57.7863
58.0550
58.4275
58.3913
58.4875
58.7363
58.2588
58.2163
57.9363
58.1600
57.6488
57.9063
57.3413
57.2713
57.5063
57.6013
58.2538
58.4188
58.3813
58.1550
57.7138
57.8488
57.7438
57.8188
57.8850
58.0538
57.7675
57.5163
58.1263
57.7025

38.9563
39.1888
38.1088
37.4438
37.1563
36.9838
37.3125
37.2013
37.0400
37.2413
36.9813
36.7763
36.7100
36.6513
37.0738
37.0775
37.1000
36.8313
37.0700
37.2338
36.9088
36.8825
37.0038
37.0225
36.9513
36.8625
37.2213
36.6575
37.0188
37.2075
37.4588
36.9025
36.6613
36.5888
36.9863
36.4288
36.2050
36.0263
35.8400
35.8463
35.8788
36.0475
35.9138
35.9950
35.3800
35.2938
35.2138
34.9263

79.9938
79.8438
79.3563
78.9500
79.0388
78.4513
78.7700
78.5750
77.9750
78.2500
77.8050
77.7713
78.1850
77.8588
77.6538
77.4363
77.3875
76.8925
77.4538
77.8600
77.7975
77.4963
78.2863
78.4038
78.4400
78.2563
77.9988
77.9750
77.0838
77.4463
77.0388
76.8950
77.3650
77.1275
76.9338
76.8925
77.0850
77.0200
76.9138
77.5288
77.4400
77.3363
77.5238
78.1725
78.3300
78.2625
78.7688
78.7825

40.2950
40.2550
39.9250
39.8150
39.7250
39.9150
40.0550
39.9800
40.0650
40.1550
39.8750
39.6550
39.6600
39.6550
39.6750
39.6550
39.7450
39.5550
39.4850
39.6050
39.4450
39.3850
39.3550
39.3950
39.4350
39.3850
39.4750
39.4000
39.4350
39.5650
39.7250
39.3750
39.2750
39.2850
39.2650
39.2700
39.2850
39.2900
39.2850
39.2900
39.2750
39.2800
39.3150
39.4450
39.4250
39.4200
39.4150
39.4450

2007/12(DEC)/27
27-Dec-07
2007/12(DEC)/26
26-Dec-07
2007/12(DEC)/24
24-Dec-07
2007/12(DEC)/20
20-Dec-07
2007/12(DEC)/19
19-Dec-07
2007/12(DEC)/18
18-Dec-07
2007/12(DEC)/17
17-Dec-07
2007/12(DEC)/14
14-Dec-07
2007/12(DEC)/13
13-Dec-07
2007/12(DEC)/12
12-Dec-07
2007/12(DEC)/11
11-Dec-07
2007/12(DEC)/10
10-Dec-07
2007/12(DEC)/07
07-Dec-07
2007/12(DEC)/06
06-Dec-07
2007/12(DEC)/05
05-Dec-07
2007/12(DEC)/04
04-Dec-07
2007/12(DEC)/03
03-Dec-07
2007/11(NOV)/30
30-Nov-07
2007/11(NOV)/29
29-Nov-07
2007/11(NOV)/28
28-Nov-07
2007/11(NOV)/27
27-Nov-07
2007/11(NOV)/26
26-Nov-07
2007/11(NOV)/23
23-Nov-07
2007/11(NOV)/22
22-Nov-07
2007/11(NOV)/21
21-Nov-07
2007/11(NOV)/20
20-Nov-07
2007/11(NOV)/19
19-Nov-07
2007/11(NOV)/16
16-Nov-07
2007/11(NOV)/15
15-Nov-07
2007/11(NOV)/14
14-Nov-07
2007/11(NOV)/13
13-Nov-07
2007/11(NOV)/12
12-Nov-07
2007/11(NOV)/08
08-Nov-07
2007/11(NOV)/07
07-Nov-07
2007/11(NOV)/06
06-Nov-07
2007/11(NOV)/05
05-Nov-07
2007/11(NOV)/02
02-Nov-07
2007/11(NOV)/01
01-Nov-07
2007/10(OCT)/31
31-Oct-07
2007/10(OCT)/30
30-Oct-07
2007/10(OCT)/29
29-Oct-07
2007/10(OCT)/26
26-Oct-07
2007/10(OCT)/25
25-Oct-07
2007/10(OCT)/24
24-Oct-07
2007/10(OCT)/23
23-Oct-07
2007/10(OCT)/22
22-Oct-07
2007/10(OCT)/19
19-Oct-07
2007/10(OCT)/18
18-Oct-07

57.1988
56.7825
56.7888
56.8525
57.0200
56.9875
56.8425
57.6138
57.9188
57.8038
57.9638
57.6688
57.5813
57.6538
58.2063
57.8338
58.0538
58.4588
58.9563
58.8238
59.1888
58.7788
59.0488
58.5388
58.4788
57.7388
57.6263
57.5413
57.6688
57.6913
57.4400
57.5563
57.5713
57.4713
56.9713
56.9625
56.8150
56.8963
56.7663
56.6625
56.8263
56.7150
56.4250
56.3838
56.4125
56.9825
56.8800
56.1538

34.5288
34.5038
34.6100
34.9438
34.9163
34.9788
34.8225
35.0050
35.2063
35.4375
35.1938
35.3525
35.4150
35.5700
35.7575
35.7850
35.7650
35.9550
36.1713
36.5512
36.7563
36.6025
36.7563
36.1988
36.1850
35.6100
35.5700
35.6838
35.3113
35.3118
35.7613
35.6400
34.8663
34.4363
34.2763
34.2813
34.3363
34.0688
34.2850
34.3975
34.4900
34.5313
34.6788
34.5600
34.5900
34.8500
34.6338
33.8463

78.3950
78.0375
78.3175
78.9250
79.6138
79.9138
79.4813
80.3513
80.4600
80.3175
80.5888
80.0388
79.8313
80.0813
81.1363
81.3500
81.4588
81.7413
82.5338
82.1100
82.5675
81.9113
81.9675
81.3663
81.4863
80.8363
80.6850
80.4938
80.8675
81.7475
81.3063
81.7613
82.6375
82.2088
81.8963
82.0913
81.7975
81.8088
81.3513
81.0638
80.9813
81.1550
80.9725
81.0450
80.8938
81.6225
81.3888
80.5388

39.4300
39.3950
39.4850
39.5650
39.5450
39.5650
39.3750
39.3450
39.3650
39.3650
39.3600
39.3750
39.4150
39.4650
39.4550
39.4250
39.5600
39.6750
39.7750
39.6800
39.8350
39.6750
39.5700
39.4050
39.3900
39.3350
39.2950
39.3450
39.2750
39.3350
39.3850
39.3250
39.3350
39.2550
39.2800
39.3250
39.3550
39.3150
39.3200
39.3800
39.3900
39.5050
39.5450
39.5800
39.6850
39.7850
39.7850
39.4600

2007/10(OCT)/17
17-Oct-07
2007/10(OCT)/16
16-Oct-07
2007/10(OCT)/15
15-Oct-07
2007/10(OCT)/12
12-Oct-07
2007/10(OCT)/11
11-Oct-07
2007/10(OCT)/10
10-Oct-07
2007/10(OCT)/09
09-Oct-07
2007/10(OCT)/08
08-Oct-07
2007/10(OCT)/05
05-Oct-07
2007/10(OCT)/04
04-Oct-07
2007/10(OCT)/03
03-Oct-07
2007/10(OCT)/01
01-Oct-07
2007/09(SEP)/28
28-Sep-07
2007/09(SEP)/27
27-Sep-07
2007/09(SEP)/26
26-Sep-07
2007/09(SEP)/25
25-Sep-07
2007/09(SEP)/24
24-Sep-07
2007/09(SEP)/21
21-Sep-07
2007/09(SEP)/20
20-Sep-07
2007/09(SEP)/19
19-Sep-07
2007/09(SEP)/18
18-Sep-07
2007/09(SEP)/17
17-Sep-07
2007/09(SEP)/14
14-Sep-07
2007/09(SEP)/13
13-Sep-07
2007/09(SEP)/12
12-Sep-07
2007/09(SEP)/11
11-Sep-07
2007/09(SEP)/10
10-Sep-07
2007/09(SEP)/07
07-Sep-07
2007/09(SEP)/06
06-Sep-07
2007/09(SEP)/05
05-Sep-07
2007/09(SEP)/04
04-Sep-07
2007/09(SEP)/03
03-Sep-07
2007/08(AUG)/31
31-Aug-07
2007/08(AUG)/30
30-Aug-07
2007/08(AUG)/29
29-Aug-07
2007/08(AUG)/28
28-Aug-07
2007/08(AUG)/27
27-Aug-07
2007/08(AUG)/24
24-Aug-07
2007/08(AUG)/23
23-Aug-07
2007/08(AUG)/22
22-Aug-07
2007/08(AUG)/21
21-Aug-07
2007/08(AUG)/17
17-Aug-07
2007/08(AUG)/16
16-Aug-07
2007/08(AUG)/14
14-Aug-07
2007/08(AUG)/13
13-Aug-07
2007/08(AUG)/10
10-Aug-07
2007/08(AUG)/09
09-Aug-07
2007/08(AUG)/08
08-Aug-07

56.2925
55.8600
55.7438
55.7338
55.7525
55.5100
55.5125
55.6688
55.7513
55.7588
56.3938
56.6613
56.2963
56.2513
56.1088
56.0038
56.2138
56.2875
55.9175
56.2700
56.1850
56.1613
56.0888
56.1988
56.1538
55.9688
55.9963
55.6738
55.7588
55.5738
55.6950
55.7900
55.9138
56.0863
56.0225
56.0513
56.0663
55.8338
55.3900
55.3350
55.3163
55.8000
55.1713
55.4288
55.5488
55.6150
55.7775
55.7175

34.0563
33.4938
33.4375
33.5200
33.5113
33.5275
33.7113
33.6375
33.8713
33.9350
34.3363
34.5288
34.4775
34.3925
34.5613
34.6963
34.6313
34.7650
34.4850
34.7488
35.3388
35.0813
35.1163
35.3750
35.5388
35.6838
35.8900
35.3688
35.4050
35.3813
35.3125
35.2238
35.2513
35.4800
36.0713
35.5725
35.2775
35.5750
35.2963
35.6875
35.8513
36.9288
35.4588
34.4888
34.2825
34.4850
33.8038
34.0963

80.5900
80.2275
80.0588
79.7163
80.0875
80.1775
80.4488
80.4475
80.3975
80.2925
81.2150
81.4113
80.2900
80.3663
80.1075
80.0900
80.8125
80.2038
79.9513
81.1513
80.8463
81.0563
81.7288
81.9938
82.4125
82.2388
82.3763
82.2175
82.5500
82.1813
82.5213
82.5638
82.4463
82.8163
82.4775
82.4613
82.7213
82.3463
81.5963
81.4375
81.3250
82.1238
81.4725
81.8888
82.0400
82.1125
82.3563
81.8438

39.6750
39.3200
39.3050
39.3200
39.3050
39.3450
39.5500
39.4300
39.4850
39.5550
39.7800
39.7450
39.7350
39.7650
39.7050
39.8100
39.8250
39.8650
39.9050
40.2550
40.5950
40.4650
40.4400
40.4350
40.4950
40.5850
40.6350
40.7150
40.8550
40.9350
40.9050
40.8750
40.9550
41.0450
41.2550
41.1350
40.9900
41.1750
40.8650
41.0150
41.0650
41.5750
41.1000
40.6850
40.5650
40.6850
40.4050
40.5750

2007/08(AUG)/07
07-Aug-07
2007/08(AUG)/06
06-Aug-07
2007/08(AUG)/03
03-Aug-07
2007/08(AUG)/02
02-Aug-07
2007/08(AUG)/01
01-Aug-07
2007/07(JUL)/31
31-Jul-07
2007/07(JUL)/30
30-Jul-07
2007/07(JUL)/27
27-Jul-07
2007/07(JUL)/26
26-Jul-07
2007/07(JUL)/25
25-Jul-07
2007/07(JUL)/24
24-Jul-07
2007/07(JUL)/23
23-Jul-07
2007/07(JUL)/20
20-Jul-07
2007/07(JUL)/19
19-Jul-07
2007/07(JUL)/18
18-Jul-07
2007/07(JUL)/17
17-Jul-07
2007/07(JUL)/16
16-Jul-07
2007/07(JUL)/13
13-Jul-07
2007/07(JUL)/12
12-Jul-07
2007/07(JUL)/11
11-Jul-07
2007/07(JUL)/10
10-Jul-07
2007/07(JUL)/09
09-Jul-07
2007/07(JUL)/06
06-Jul-07
2007/07(JUL)/05
05-Jul-07
2007/07(JUL)/04
04-Jul-07
2007/07(JUL)/03
03-Jul-07
2007/07(JUL)/02
02-Jul-07
2007/06(JUN)/29
29-Jun-07
2007/06(JUN)/28
28-Jun-07
2007/06(JUN)/27
27-Jun-07
2007/06(JUN)/26
26-Jun-07
2007/06(JUN)/25
25-Jun-07
2007/06(JUN)/22
22-Jun-07
2007/06(JUN)/21
21-Jun-07
2007/06(JUN)/20
20-Jun-07
2007/06(JUN)/19
19-Jun-07
2007/06(JUN)/18
18-Jun-07
2007/06(JUN)/15
15-Jun-07
2007/06(JUN)/14
14-Jun-07
2007/06(JUN)/13
13-Jun-07
2007/06(JUN)/12
12-Jun-07
2007/06(JUN)/11
11-Jun-07
2007/06(JUN)/08
08-Jun-07
2007/06(JUN)/07
07-Jun-07
2007/06(JUN)/06
06-Jun-07
2007/06(JUN)/05
05-Jun-07
2007/06(JUN)/04
04-Jun-07
2007/06(JUN)/01
01-Jun-07

55.7313
55.9213
55.3200
55.2600
55.3688
55.4013
55.3063
55.5463
55.2338
55.6538
55.6225
55.7813
55.6488
55.7575
55.8200
55.6413
55.6738
55.7438
55.5738
55.5013
54.9775
54.9988
54.9513
55.0738
55.1713
55.2913
55.0425
54.7963
55.0363
55.0538
55.0913
54.9163
54.6399
54.5950
54.8088
54.5650
54.6788
54.5688
54.3350
54.4875
54.4363
54.6000
54.9950
54.8788
54.9088
54.7600
54.4313
54.5088

34.0050
34.3838
33.8688
34.0125
34.4075
33.9888
34.1625
34.1363
33.4350
33.5450
33.3763
33.3325
33.0150
33.1388
33.1988
33.1250
33.1475
33.0488
33.0338
33.3038
32.7400
32.6863
32.8138
32.9513
33.1013
33.0950
33.0650
33.0263
33.1938
33.4563
33.2263
32.9588
32.8350
32.9575
33.1113
32.9250
32.9800
33.3025
33.2450
33.4975
33.4713
33.6475
33.8425
33.4900
33.4038
33.2750
33.1638
33.2413

82.0013
82.7000
82.1738
82.1388
82.1338
82.0100
82.0163
82.5988
82.5688
82.9863
83.0700
83.0413
82.6263
82.9338
82.9538
82.2350
82.1975
82.0900
82.0613
81.8850
81.3700
81.2200
81.3013
81.5563
81.7613
81.8863
81.6863
81.6400
81.8125
81.7638
81.8213
81.5825
81.2450
81.1925
81.1913
80.7575
80.6663
80.7325
80.4863
80.7938
80.4375
80.4713
80.9750
80.9550
80.9238
80.8300
80.2863
80.2100

40.3750
40.4450
40.3550
40.4250
40.5550
40.4250
40.5350
40.4750
40.2750
40.2950
40.2400
40.3300
40.3300
40.3850
40.3950
40.3550
40.3750
40.4750
40.3850
40.3850
40.4050
40.4050
40.4550
40.4550
40.4950
40.5750
40.6550
40.7550
40.8450
41.0050
40.9550
40.8150
40.7050
40.7550
40.8150
40.7050
40.7550
40.9750
40.8450
40.9350
40.7350
40.9150
40.9750
40.6250
40.5650
40.5600
40.4700
40.5350

2007/05(MAY)/31
31-May-07
2007/05(MAY)/30
30-May-07
2007/05(MAY)/29
29-May-07
2007/05(MAY)/28
28-May-07
2007/05(MAY)/25
25-May-07
2007/05(MAY)/24
24-May-07
2007/05(MAY)/23
23-May-07
2007/05(MAY)/22
22-May-07
2007/05(MAY)/21
21-May-07
2007/05(MAY)/18
18-May-07
2007/05(MAY)/17
17-May-07
2007/05(MAY)/16
16-May-07
2007/05(MAY)/15
15-May-07
2007/05(MAY)/14
14-May-07
2007/05(MAY)/11
11-May-07
2007/05(MAY)/10
10-May-07
2007/05(MAY)/09
09-May-07
2007/05(MAY)/08
08-May-07
2007/05(MAY)/07
07-May-07
2007/05(MAY)/04
04-May-07
2007/05(MAY)/03
03-May-07
2007/04(APR)/30
30-Apr-07
2007/04(APR)/27
27-Apr-07
2007/04(APR)/26
26-Apr-07
2007/04(APR)/25
25-Apr-07
2007/04(APR)/24
24-Apr-07
2007/04(APR)/23
23-Apr-07
2007/04(APR)/20
20-Apr-07
2007/04(APR)/19
19-Apr-07
2007/04(APR)/18
18-Apr-07
2007/04(APR)/17
17-Apr-07
2007/04(APR)/16
16-Apr-07
2007/04(APR)/13
13-Apr-07
2007/04(APR)/12
12-Apr-07
2007/04(APR)/11
11-Apr-07
2007/04(APR)/10
10-Apr-07
2007/04(APR)/09
09-Apr-07
2007/04(APR)/05
05-Apr-07
2007/04(APR)/04
04-Apr-07
2007/04(APR)/03
03-Apr-07

54.7450
54.6375
54.3713
54.5650
54.5600
54.5638
54.5900
54.7338
54.8800
55.1738
55.2313
55.5438
55.3888
55.4238
55.7425
55.5763
55.3788
55.5163
55.2325
55.4663
56.0863
56.1988
55.8300
55.6738
55.9338
56.3625
56.5575
57.2588
57.2338
56.9538
56.5400
57.3263
57.7800
57.7038
57.5613
57.5313
57.2750
57.6550
57.2163
57.6475

33.4813
33.4263
33.3263
33.3350
33.4638
33.3863
33.3475
33.4913
33.4863
33.7275
33.7800
33.9663
33.9713
34.0450
34.4875
34.1513
34.1200
34.0038
33.8575
34.0025
34.3000
34.5750
34.3250
34.3313
34.6213
35.0713
35.2025
35.3913
35.7675
35.2613
34.9800
35.4013
36.0063
35.8975
35.9838
35.9913
35.9338
36.3600
36.0950
36.4825

80.4450
80.4775
80.3175
80.4775
80.6925
80.6288
80.1263
80.1425
80.1438
80.7738
80.7163
81.1288
80.9888
81.2288
81.7850
81.8175
81.4138
81.3688
81.0425
81.2563
82.0650
82.2988
81.6688
81.7900
82.1788
82.9763
83.2488
84.2713
84.3950
84.2013
83.1863
84.1038
84.8688
84.7313
84.8038
84.4225
84.2175
85.2050
84.7038
85.3775

40.7350
40.6350
40.4550
40.5550
40.6150
40.5650
40.5650
40.6350
40.6050
40.8950
40.8350
40.8450
40.8650
40.9350
41.3350
40.9900
40.8900
40.7850
40.5850
40.8950
41.1900
41.2950
41.0650
40.7850
40.9750
41.5550
41.6550
42.0050
42.1500
41.9050
41.7550
42.3000
42.7350
42.8450
42.8650
42.8650
42.8750
43.1450
42.9050
43.1350

58.1513
57.8938
57.5688
57.6050
58.2525
58.4188

37.0338
37.0725
36.7525
36.7663
36.9963
37.1788

85.5938
85.3738
84.7088
85.1638
85.8738
85.9088

43.5950
43.4750
43.1350
43.3850
43.7050
43.6650

2006-07
2006-07
2007/03(MAR)/30
30-Mar-07
2007/03(MAR)/29
29-Mar-07
2007/03(MAR)/28
28-Mar-07
2007/03(MAR)/26
26-Mar-07
2007/03(MAR)/23
23-Mar-07
2007/03(MAR)/22
22-Mar-07

2007/03(MAR)/21
21-Mar-07
2007/03(MAR)/20
20-Mar-07
2007/03(MAR)/16
16-Mar-07
2007/03(MAR)/15
15-Mar-07
2007/03(MAR)/14
14-Mar-07
2007/03(MAR)/13
13-Mar-07
2007/03(MAR)/12
12-Mar-07
2007/03(MAR)/09
09-Mar-07
2007/03(MAR)/08
08-Mar-07
2007/03(MAR)/07
07-Mar-07
2007/03(MAR)/06
06-Mar-07
2007/03(MAR)/05
05-Mar-07
2007/03(MAR)/02
02-Mar-07
2007/03(MAR)/01
01-Mar-07
2007/02(FEB)/28
28-Feb-07
2007/02(FEB)/27
27-Feb-07
2007/02(FEB)/26
26-Feb-07
2007/02(FEB)/23
23-Feb-07
2007/02(FEB)/22
22-Feb-07
2007/02(FEB)/21
21-Feb-07
2007/02(FEB)/20
20-Feb-07
2007/02(FEB)/19
19-Feb-07
2007/02(FEB)/15
15-Feb-07
2007/02(FEB)/14
14-Feb-07
2007/02(FEB)/13
13-Feb-07
2007/02(FEB)/12
12-Feb-07
2007/02(FEB)/09
09-Feb-07
2007/02(FEB)/08
08-Feb-07
2007/02(FEB)/07
07-Feb-07
2007/02(FEB)/06
06-Feb-07
2007/02(FEB)/05
05-Feb-07
2007/02(FEB)/02
02-Feb-07
2007/01(JAN)/31
31-Jan-07
2007/01(JAN)/29
29-Jan-07
2007/01(JAN)/25
25-Jan-07
2007/01(JAN)/24
24-Jan-07
2007/01(JAN)/23
23-Jan-07
2007/01(JAN)/22
22-Jan-07
2007/01(JAN)/19
19-Jan-07
2007/01(JAN)/18
18-Jan-07
2007/01(JAN)/17
17-Jan-07
2007/01(JAN)/16
16-Jan-07
2007/01(JAN)/15
15-Jan-07
2007/01(JAN)/12
12-Jan-07
2007/01(JAN)/11
11-Jan-07
2007/01(JAN)/10
10-Jan-07
2007/01(JAN)/09
09-Jan-07
2007/01(JAN)/08
08-Jan-07

58.0825
58.4913
58.6738
58.4888
58.4838
58.2488
58.0300
58.2200
58.5475
58.4088
58.4075
58.5313
58.3338
58.5288
58.5800
58.2375
58.2238
58.0913
58.1163
58.0788
58.2200
57.9738
57.9238
57.5600
57.2713
57.5488
57.4488
57.4463
57.2088
56.9838
57.0438
57.4338
57.2613
57.1263
57.3263
57.6075
57.2425
57.3363
57.5850
57.3575
57.2725
57.3813
57.3275
57.5375
57.7575
57.7988
58.0025
57.7925

37.1988
37.3263
37.7050
37.7288
38.1738
37.6813
37.3963
37.7388
38.0638
38.2238
38.2863
38.4463
37.6413
37.4600
37.4425
36.7563
36.5100
36.4513
36.5613
36.7163
36.8888
36.9138
36.7175
36.4125
36.3588
36.2650
36.2975
36.5263
36.6138
36.6563
36.5063
36.5400
36.3963
36.3413
36.7663
36.4100
36.3363
36.4188
36.5438
36.5738
36.6938
36.8225
36.8675
36.9725
37.1788
37.3600
37.3938
37.5575

85.5688
85.5875
85.5813
85.5525
85.4688
85.2913
85.5338
85.5438
85.9188
85.8575
85.8688
85.6988
86.6338
86.7988
86.9463
86.7350
86.6938
86.6350
86.4413
86.3213
86.2638
86.1588
86.5913
86.0113
86.1038
86.3963
86.3313
87.0138
86.8363
86.4463
86.5763
86.7938
86.6625
86.6963
86.9463
87.5863
87.4813
87.3063
87.5763
87.3138
86.8838
87.0900
86.8963
86.8138
86.1913
86.2513
86.3950
85.7913

43.6250
43.9800
44.1650
44.2350
44.3100
44.2250
44.2150
44.2650
44.4450
44.4950
44.5600
44.4850
44.2800
44.2750
44.3000
44.1950
44.1700
44.2750
44.2500
44.1900
44.1950
44.0700
44.0950
44.1650
44.1700
44.1800
44.0550
44.1200
44.0850
44.1250
44.1050
44.1050
44.1750
44.2650
44.2350
44.2250
44.2150
44.2150
44.3250
44.2450
44.2750
44.3150
44.3250
44.6150
44.5650
44.5250
44.4750
44.4150

2007/01(JAN)/05
05-Jan-07
2007/01(JAN)/04
04-Jan-07
2007/01(JAN)/03
03-Jan-07
2007/01(JAN)/02
02-Jan-07
2006/12(DEC)/29
29-Dec-06
2006/12(DEC)/28
28-Dec-06
2006/12(DEC)/27
27-Dec-06
2006/12(DEC)/26
26-Dec-06
2006/12(DEC)/22
22-Dec-06
2006/12(DEC)/21
21-Dec-06
2006/12(DEC)/20
20-Dec-06
2006/12(DEC)/19
19-Dec-06
2006/12(DEC)/18
18-Dec-06
2006/12(DEC)/15
15-Dec-06
2006/12(DEC)/14
14-Dec-06
2006/12(DEC)/13
13-Dec-06
2006/12(DEC)/12
12-Dec-06
2006/12(DEC)/11
11-Dec-06
2006/12(DEC)/08
08-Dec-06
2006/12(DEC)/07
07-Dec-06
2006/12(DEC)/06
06-Dec-06
2006/12(DEC)/05
05-Dec-06
2006/12(DEC)/04
04-Dec-06
2006/12(DEC)/01
01-Dec-06
2006/11(NOV)/30
30-Nov-06
2006/11(NOV)/29
29-Nov-06
2006/11(NOV)/28
28-Nov-06
2006/11(NOV)/27
27-Nov-06
2006/11(NOV)/24
24-Nov-06
2006/11(NOV)/23
23-Nov-06
2006/11(NOV)/22
22-Nov-06
2006/11(NOV)/21
21-Nov-06
2006/11(NOV)/20
20-Nov-06
2006/11(NOV)/17
17-Nov-06
2006/11(NOV)/16
16-Nov-06
2006/11(NOV)/15
15-Nov-06
2006/11(NOV)/14
14-Nov-06
2006/11(NOV)/13
13-Nov-06
2006/11(NOV)/10
10-Nov-06
2006/11(NOV)/09
09-Nov-06
2006/11(NOV)/08
08-Nov-06
2006/11(NOV)/07
07-Nov-06
2006/11(NOV)/06
06-Nov-06
2006/11(NOV)/03
03-Nov-06
2006/11(NOV)/02
02-Nov-06
2006/11(NOV)/01
01-Nov-06
2006/10(OCT)/31
31-Oct-06
2006/10(OCT)/30
30-Oct-06

57.9175
58.4613
58.8750
58.5113
58.2888
58.2250
58.4113
58.4588
58.8313
59.0188
59.2225
58.6725
58.6863
58.6938
59.1513
59.5163
59.3813
58.9450
59.3750
59.4325
59.3688
59.4163
59.3488
59.2813
58.9400
58.9663
58.7125
58.6263
58.1675
57.8063
57.5688
57.6213
57.6925
57.4875
57.8663
58.0638
57.9175
57.8013
57.1300
56.9938
57.0725
57.1938
57.0038
57.2875
57.3263
57.3313
57.2563
57.3375

37.4200
37.1938
37.3175
37.2400
37.2213
37.3563
37.4038
37.4538
37.6913
37.7938
37.8775
37.9925
37.9638
37.8925
38.0775
38.3200
38.3300
38.3575
38.7675
38.8600
38.8625
38.6475
38.5375
38.5313
38.5238
38.5925
38.5125
38.4875
38.5600
38.3475
38.0700
38.0575
38.1163
38.0250
38.2550
38.4688
38.4100
38.2638
37.8125
37.8900
37.9775
38.0525
37.9863
38.2925
38.3413
38.4200
38.3200
38.3875

85.8313
86.6250
87.5088
86.8763
86.9388
86.8438
87.0725
87.2375
87.5413
87.9838
88.2963
87.3838
87.6213
87.5763
87.9738
88.3188
87.9113
87.3563
87.6988
87.9363
87.8350
88.0888
88.1788
88.2163
87.2188
87.2338
86.6850
86.5138
85.9588
85.5663
85.1588
85.2950
85.1675
84.8988
85.2275
85.8363
85.9938
85.9563
84.8400
85.0488
85.1713
85.3588
85.2538
85.5650
85.6838
85.6888
85.5813
85.5338

44.2950
44.4150
44.3350
44.1950
44.2450
44.3550
44.3850
44.5450
44.5900
44.7350
44.7350
44.8350
44.7800
44.6650
44.7350
44.8350
44.8150
44.7550
44.6950
44.6775
44.5150
44.5650
44.5650
44.6750
44.7600
44.6500
44.7350
44.6400
44.8650
44.6950
44.7550
44.9550
44.9300
45.0050
45.1550
45.3300
45.1600
44.9150
44.4500
44.6550
44.6750
44.8350
44.8550
44.8350
44.9300
44.9300
45.0250
45.0950

2006/10(OCT)/27
27-Oct-06
2006/10(OCT)/26
26-Oct-06
2006/10(OCT)/23
23-Oct-06
2006/10(OCT)/20
20-Oct-06
2006/10(OCT)/19
19-Oct-06
2006/10(OCT)/18
18-Oct-06
2006/10(OCT)/17
17-Oct-06
2006/10(OCT)/16
16-Oct-06
2006/10(OCT)/13
13-Oct-06
2006/10(OCT)/12
12-Oct-06
2006/10(OCT)/11
11-Oct-06
2006/10(OCT)/10
10-Oct-06
2006/10(OCT)/09
09-Oct-06
2006/10(OCT)/06
06-Oct-06
2006/10(OCT)/05
05-Oct-06
2006/10(OCT)/04
04-Oct-06
2006/10(OCT)/03
03-Oct-06
2006/09(SEP)/29
29-Sep-06
2006/09(SEP)/28
28-Sep-06
2006/09(SEP)/27
27-Sep-06
2006/09(SEP)/26
26-Sep-06
2006/09(SEP)/25
25-Sep-06
2006/09(SEP)/22
22-Sep-06
2006/09(SEP)/21
21-Sep-06
2006/09(SEP)/20
20-Sep-06
2006/09(SEP)/19
19-Sep-06
2006/09(SEP)/18
18-Sep-06
2006/09(SEP)/15
15-Sep-06
2006/09(SEP)/14
14-Sep-06
2006/09(SEP)/13
13-Sep-06
2006/09(SEP)/12
12-Sep-06
2006/09(SEP)/11
11-Sep-06
2006/09(SEP)/08
08-Sep-06
2006/09(SEP)/07
07-Sep-06
2006/09(SEP)/06
06-Sep-06
2006/09(SEP)/05
05-Sep-06
2006/09(SEP)/04
04-Sep-06
2006/09(SEP)/01
01-Sep-06
2006/08(AUG)/31
31-Aug-06
2006/08(AUG)/30
30-Aug-06
2006/08(AUG)/29
29-Aug-06
2006/08(AUG)/28
28-Aug-06
2006/08(AUG)/25
25-Aug-06
2006/08(AUG)/24
24-Aug-06
2006/08(AUG)/23
23-Aug-06
2006/08(AUG)/22
22-Aug-06
2006/08(AUG)/21
21-Aug-06
2006/08(AUG)/18
18-Aug-06

57.3425
57.2250
57.1750
57.1913
56.8325
56.7938
56.8525
56.8663
57.1350
57.1625
57.3588
57.6563
57.6150
57.8288
58.0788
58.1450
58.5188
58.3138
58.4413
58.2038
58.6125
58.7825
58.7900
58.2950
58.3463
58.5988
58.4088
58.7013
58.5513
58.6488
58.9038
58.6988
58.7388
59.0788
59.2263
59.3188
59.6738
59.6088
59.7138
59.6663
59.6325
59.5463
59.4338
59.3938
59.5675
59.8975
59.7763
59.6613

38.1775
38.1225
38.2038
38.2875
38.1438
38.2175
38.1075
37.9950
38.0950
38.1788
38.2500
38.4125
38.3538
38.6200
38.8525
38.6975
38.9825
38.9713
39.0250
39.2250
39.4763
39.4588
39.4250
39.1825
39.2863
39.0763
39.0763
39.2488
39.2350
39.2425
39.3950
39.5350
39.7638
39.5125
39.7425
39.8963
39.8925
39.6738
39.6513
39.7900
39.7938
39.7238
39.7750
39.9475
40.0025
40.0763
40.1238
40.1138

85.4650
85.2063
85.3563
85.0575
84.7013
84.7263
84.4938
84.3063
84.6325
84.7413
84.8313
85.4538
85.5138
85.5238
86.2288
86.1188
86.5438
86.0788
86.5288
86.9375
87.3425
87.4575
87.4075
86.8313
86.6938
86.7638
86.8138
87.0888
86.6063
86.5963
86.5313
86.3513
86.5650
86.8313
87.5650
87.9613
88.5363
88.5913
88.7450
88.3338
88.2813
88.0238
87.8088
87.9063
87.9063
88.1013
87.5838
87.6638

45.2100
45.3000
45.3950
45.3050
45.3250
45.2600
45.3550
45.4550
45.4950
45.5950
45.7650
45.7350
45.7100
45.6150
45.7100
45.6900
45.8450
45.9550
45.9150
45.9150
45.9650
45.8650
45.9350
45.8850
46.0450
46.1100
46.1150
46.1250
46.1450
46.2150
46.3400
46.2650
46.1950
46.0950
46.1950
46.2150
46.4500
46.5350
46.5450
46.5050
46.5150
46.5550
46.6050
46.5150
46.5550
46.5150
46.4450
46.4800

2006/08(AUG)/17
17-Aug-06
2006/08(AUG)/16
16-Aug-06
2006/08(AUG)/14
14-Aug-06
2006/08(AUG)/11
11-Aug-06
2006/08(AUG)/10
10-Aug-06
2006/08(AUG)/09
09-Aug-06
2006/08(AUG)/08
08-Aug-06
2006/08(AUG)/07
07-Aug-06
2006/08(AUG)/04
04-Aug-06
2006/08(AUG)/03
03-Aug-06
2006/08(AUG)/02
02-Aug-06
2006/08(AUG)/01
01-Aug-06
2006/07(JUL)/31
31-Jul-06
2006/07(JUL)/28
28-Jul-06
2006/07(JUL)/27
27-Jul-06
2006/07(JUL)/26
26-Jul-06
2006/07(JUL)/25
25-Jul-06
2006/07(JUL)/24
24-Jul-06
2006/07(JUL)/21
21-Jul-06
2006/07(JUL)/20
20-Jul-06
2006/07(JUL)/19
19-Jul-06
2006/07(JUL)/18
18-Jul-06
2006/07(JUL)/17
17-Jul-06
2006/07(JUL)/14
14-Jul-06
2006/07(JUL)/13
13-Jul-06
2006/07(JUL)/12
12-Jul-06
2006/07(JUL)/11
11-Jul-06
2006/07(JUL)/10
10-Jul-06
2006/07(JUL)/07
07-Jul-06
2006/07(JUL)/06
06-Jul-06
2006/07(JUL)/05
05-Jul-06
2006/07(JUL)/04
04-Jul-06
2006/07(JUL)/03
03-Jul-06
2006/06(JUN)/30
30-Jun-06
2006/06(JUN)/29
29-Jun-06
2006/06(JUN)/28
28-Jun-06
2006/06(JUN)/27
27-Jun-06
2006/06(JUN)/26
26-Jun-06
2006/06(JUN)/23
23-Jun-06
2006/06(JUN)/22
22-Jun-06
2006/06(JUN)/21
21-Jun-06
2006/06(JUN)/20
20-Jun-06
2006/06(JUN)/19
19-Jun-06
2006/06(JUN)/16
16-Jun-06
2006/06(JUN)/15
15-Jun-06
2006/06(JUN)/14
14-Jun-06
2006/06(JUN)/13
13-Jun-06
2006/06(JUN)/12
12-Jun-06

59.6950
59.5425
59.3463
59.3563
59.8363
59.6713
59.7363
59.8813
59.5413
59.6288
59.6738
59.4063
59.2950
59.0913
59.3200
58.9013
59.3088
59.2863
59.2413
59.0213
58.7163
58.5388
58.6888
58.7675
58.8038
58.9938
58.7950
58.9488
58.9100
58.7950
58.9500
58.9825
58.7675
58.5363
58.1725
58.3325
58.3888
57.9738
58.1263
58.3063
57.9500
57.7488
57.7713
58.0825
57.9288
57.8163
57.9025
58.0100

40.1863
40.0988
39.9938
40.1938
40.3438
40.3375
40.4263
40.5675
40.4325
40.7200
40.6888
40.6800
40.6563
40.3500
40.1538
40.0300
40.1463
40.2438
40.0850
40.1288
39.9825
39.9575
39.9063
40.0163
40.1138
40.3950
40.4788
40.5238
40.0438
39.9738
40.1325
40.2000
40.1413
40.1663
39.7588
39.9063
39.8900
39.7913
39.8438
40.0775
40.0375
39.9188
39.6875
40.0438
39.9313
39.9800
40.1600
40.2175

88.1388
88.1438
88.0838
87.9613
88.5375
88.5738
88.7612
88.6513
87.7938
87.6588
87.3513
86.9963
86.6338
86.5275
86.5613
86.2575
86.7713
86.9013
86.6613
86.4113
85.7563
85.0375
85.3150
85.2850
84.9138
85.3038
85.0863
85.2063
84.7038
84.7688
84.9875
84.8988
84.8813
84.4438
84.2325
84.4988
84.5263
84.2388
84.5388
84.9488
84.7612
84.6288
84.5963
85.0988
84.7388
84.5550
84.7463
84.6288

46.4750
46.5450
46.5550
46.5150
46.4300
46.5250
46.5900
46.4850
46.5400
46.7150
46.5550
46.6500
46.4950
46.5600
46.6300
46.8550
46.8250
46.9300
46.8350
46.8400
46.9650
46.7250
46.4400
46.4250
46.2950
46.2050
46.2100
46.0550
46.1150
46.1500
46.0350
46.0150
45.9750
46.0850
46.3400
46.3950
46.3550
46.3400
46.1850
46.0150
45.9250
45.9050
45.8850
45.9200
45.9150
45.9850
46.0400
45.8850

2006/06(JUN)/09
09-Jun-06
2006/06(JUN)/08
08-Jun-06
2006/06(JUN)/07
07-Jun-06
2006/06(JUN)/06
06-Jun-06
2006/06(JUN)/05
05-Jun-06
2006/06(JUN)/02
02-Jun-06
2006/06(JUN)/01
01-Jun-06
2006/05(MAY)/31
31-May-06
2006/05(MAY)/30
30-May-06
2006/05(MAY)/29
29-May-06
2006/05(MAY)/26
26-May-06
2006/05(MAY)/25
25-May-06
2006/05(MAY)/24
24-May-06
2006/05(MAY)/23
23-May-06
2006/05(MAY)/22
22-May-06
2006/05(MAY)/19
19-May-06
2006/05(MAY)/18
18-May-06
2006/05(MAY)/17
17-May-06
2006/05(MAY)/16
16-May-06
2006/05(MAY)/15
15-May-06
2006/05(MAY)/12
12-May-06
2006/05(MAY)/11
11-May-06
2006/05(MAY)/10
10-May-06
2006/05(MAY)/09
09-May-06
2006/05(MAY)/08
08-May-06
2006/05(MAY)/05
05-May-06
2006/05(MAY)/04
04-May-06
2006/05(MAY)/03
03-May-06
2006/05(MAY)/02
02-May-06
2006/04(APR)/28
28-Apr-06
2006/04(APR)/27
27-Apr-06
2006/04(APR)/26
26-Apr-06
2006/04(APR)/25
25-Apr-06
2006/04(APR)/24
24-Apr-06
2006/04(APR)/21
21-Apr-06
2006/04(APR)/20
20-Apr-06
2006/04(APR)/19
19-Apr-06
2006/04(APR)/18
18-Apr-06
2006/04(APR)/17
17-Apr-06
2006/04(APR)/13
13-Apr-06
2006/04(APR)/12
12-Apr-06
2006/04(APR)/10
10-Apr-06
2006/04(APR)/07
07-Apr-06
2006/04(APR)/05
05-Apr-06
2006/04(APR)/04
04-Apr-06
2006/04(APR)/03
03-Apr-06
2005-06

58.0313
58.8900
58.7488
59.3188
59.3575
59.1363
59.0175
59.8088
59.2725
58.5825
58.6200
58.5875
58.7188
58.4750
58.1363
58.2938
57.9263
58.3225
58.3963
58.4925
57.9775
57.4500
57.3413
57.0063
57.1363
56.9188
56.6900
56.7875
56.4413
56.3950
56.0700
55.9213
55.4775
55.7175
55.3963
55.7250
55.7525
55.3363
54.9825
54.8838
54.5825
54.1363
54.4375
54.8375
54.1625
53.7675

40.3050
40.4950
40.5063
40.9163
41.0488
40.9463
41.0150
41.5138
41.2950
40.9250
40.9438
40.7000
40.9138
40.9013
40.5600
40.9825
41.0500
41.3750
41.3875
41.2825
40.9175
40.5363
40.4800
40.2075
40.1725
39.4663
39.4188
39.6925
39.4563
39.3938
39.2925
39.1575
39.0888
38.9725
38.3375
38.3625
38.5600
38.3400
38.1750
38.2525
38.0263
37.8550
37.8913
38.2438
37.9163
37.6163

84.6213
85.4000
85.3163
86.1025
86.3613
86.0400
86.1800
87.4338
86.4863
85.5088
85.8338
85.7100
86.1238
85.8063
85.3513
85.9213
85.5450
85.7413
85.7675
85.8213
84.9938
83.6663
83.8250
83.3850
83.4925
83.0725
82.6238
82.7475
81.8663
81.0738
80.4213
80.4300
80.1000
80.5138
80.1613
80.7350
80.4588
79.9563
79.3850
79.4363
78.6300
77.9663
78.1725
78.5700
77.5525
77.1425

45.9250
46.0600
45.9300
45.9250
45.8200
46.1700
46.2300
46.4300
46.1750
45.9650
45.8550
45.8550
45.7550
45.5250
45.6850
45.4550
45.4750
45.3450
45.6150
45.3550
45.0450
45.0650
44.9150
44.9600
44.8750
44.8800
44.9700
44.8650
44.8950
44.9850
45.0650
45.0250
44.8250
45.0600
45.1050
45.1450
45.1400
45.1450
45.1500
45.3050
44.9150
44.7400
44.6250
44.6850
44.6050
44.6150

2005-06
2006/03(MAR)/31
31-Mar-06
2006/03(MAR)/29
29-Mar-06
2006/03(MAR)/28
28-Mar-06
2006/03(MAR)/27
27-Mar-06
2006/03(MAR)/24
24-Mar-06
2006/03(MAR)/23
23-Mar-06
2006/03(MAR)/22
22-Mar-06
2006/03(MAR)/21
21-Mar-06
2006/03(MAR)/20
20-Mar-06
2006/03(MAR)/17
17-Mar-06
2006/03(MAR)/16
16-Mar-06
2006/03(MAR)/14
14-Mar-06
2006/03(MAR)/13
13-Mar-06
2006/03(MAR)/10
10-Mar-06
2006/03(MAR)/09
09-Mar-06
2006/03(MAR)/08
08-Mar-06
2006/03(MAR)/07
07-Mar-06
2006/03(MAR)/06
06-Mar-06
2006/03(MAR)/03
03-Mar-06
2006/03(MAR)/02
02-Mar-06
2006/03(MAR)/01
01-Mar-06
2006/02(FEB)/28
28-Feb-06
2006/02(FEB)/27
27-Feb-06
2006/02(FEB)/24
24-Feb-06
2006/02(FEB)/23
23-Feb-06
2006/02(FEB)/22
22-Feb-06
2006/02(FEB)/21
21-Feb-06
2006/02(FEB)/20
20-Feb-06
2006/02(FEB)/17
17-Feb-06
2006/02(FEB)/16
16-Feb-06
2006/02(FEB)/15
15-Feb-06
2006/02(FEB)/14
14-Feb-06
2006/02(FEB)/13
13-Feb-06
2006/02(FEB)/10
10-Feb-06
2006/02(FEB)/08
08-Feb-06
2006/02(FEB)/07
07-Feb-06
2006/02(FEB)/06
06-Feb-06
2006/02(FEB)/03
03-Feb-06
2006/02(FEB)/02
02-Feb-06
2006/02(FEB)/01
01-Feb-06
2006/01(JAN)/31
31-Jan-06
2006/01(JAN)/30
30-Jan-06
2006/01(JAN)/27
27-Jan-06
2006/01(JAN)/25
25-Jan-06
2006/01(JAN)/24
24-Jan-06
2006/01(JAN)/23
23-Jan-06
2006/01(JAN)/20
20-Jan-06
2006/01(JAN)/19
19-Jan-06

54.1875
53.6575
53.6350
53.8038
53.4638
53.7288
53.7663
53.8488
54.0900
54.0550
53.5013
53.2175
53.1488
52.9863
53.0975
52.8738
53.0475
53.5025
53.3175
52.8813
52.9475
52.6925
52.7075
52.9950
53.0700
53.0613
52.9438
53.1650
52.8438
52.6525
52.7325
52.7000
52.6850
53.0075
52.9625
53.0075
53.1225
53.4675
53.3700
53.6775
53.3125
53.4300
53.9075
54.3950
54.3475
54.0500
53.5725
53.6900

38.0188
37.9188
38.1850
38.2688
37.8725
38.0088
37.9438
38.0575
38.2263
38.0563
37.6875
37.5225
37.4588
37.5750
37.7825
37.7425
37.6988
37.8925
38.0925
38.1463
38.3175
38.2313
38.2250
38.1025
37.9175
37.5213
37.4500
37.5813
37.6313
37.6163
37.6225
37.7188
37.5350
37.5388
37.5113
37.2213
37.2350
37.3375
37.3888
37.6725
37.5038
37.6050
37.9363
38.5588
38.5488
38.4875
38.3675
38.5863

77.7963
77.9025
77.9850
78.0225
77.4875
77.7100
77.7050
77.7925
78.0100
78.0038
77.4925
77.1450
76.9050
77.2388
77.3225
77.1550
77.3850
77.9200
77.7275
77.5725
77.8050
77.2925
77.4450
77.8850
77.7625
77.6950
77.4138
77.4975
77.1750
77.0625
76.8025
77.0650
77.1475
77.2475
77.1663
77.4175
77.8150
78.6875
78.4863
78.5763
77.9663
78.0225
78.5738
79.0338
78.9525
78.6025
77.8700
78.1650

44.6050
44.6900
44.6550
44.6650
44.6650
44.5550
44.4700
44.3800
44.4450
44.4150
44.4050
44.4650
44.5300
44.5000
44.5450
44.4150
44.3300
44.3250
44.3550
44.3350
44.3500
44.4350
44.4200
44.4450
44.5550
44.5050
44.3950
44.4300
44.4550
44.3050
44.2650
44.2150
44.2550
44.2150
44.2050
44.2650
44.2050
44.2250
44.3050
44.1500
44.0700
44.1350
44.1550
44.3000
44.2100
44.1550
44.3550
44.3650

2006/01(JAN)/18
18-Jan-06
2006/01(JAN)/17
17-Jan-06
2006/01(JAN)/16
16-Jan-06
2006/01(JAN)/13
13-Jan-06
2006/01(JAN)/12
12-Jan-06
2006/01(JAN)/10
10-Jan-06
2006/01(JAN)/09
09-Jan-06
2006/01(JAN)/06
06-Jan-06
2006/01(JAN)/05
05-Jan-06
2006/01(JAN)/04
04-Jan-06
2006/01(JAN)/03
03-Jan-06
2006/01(JAN)/02
02-Jan-06
2005/12(DEC)/30
30-Dec-05
2005/12(DEC)/29
29-Dec-05
2005/12(DEC)/28
28-Dec-05
2005/12(DEC)/27
27-Dec-05
2005/12(DEC)/26
26-Dec-05
2005/12(DEC)/23
23-Dec-05
2005/12(DEC)/22
22-Dec-05
2005/12(DEC)/21
21-Dec-05
2005/12(DEC)/20
20-Dec-05
2005/12(DEC)/19
19-Dec-05
2005/12(DEC)/16
16-Dec-05
2005/12(DEC)/15
15-Dec-05
2005/12(DEC)/14
14-Dec-05
2005/12(DEC)/13
13-Dec-05
2005/12(DEC)/12
12-Dec-05
2005/12(DEC)/09
09-Dec-05
2005/12(DEC)/08
08-Dec-05
2005/12(DEC)/07
07-Dec-05
2005/12(DEC)/06
06-Dec-05
2005/12(DEC)/05
05-Dec-05
2005/12(DEC)/02
02-Dec-05
2005/12(DEC)/01
01-Dec-05
2005/11(NOV)/30
30-Nov-05
2005/11(NOV)/29
29-Nov-05
2005/11(NOV)/28
28-Nov-05
2005/11(NOV)/25
25-Nov-05
2005/11(NOV)/24
24-Nov-05
2005/11(NOV)/23
23-Nov-05
2005/11(NOV)/22
22-Nov-05
2005/11(NOV)/21
21-Nov-05
2005/11(NOV)/18
18-Nov-05
2005/11(NOV)/17
17-Nov-05
2005/11(NOV)/16
16-Nov-05
2005/11(NOV)/14
14-Nov-05
2005/11(NOV)/11
11-Nov-05
2005/11(NOV)/10
10-Nov-05

53.7625
53.7200
53.6050
53.3525
53.6488
53.5075
53.7675
53.9975
54.0375
54.0800
53.4550
53.2863
53.5550
53.5000
53.6700
53.4775
53.4200
53.6200
53.6238
53.8375
53.9725
54.3550
54.2850
54.5275
55.0125
55.0838
54.6950
54.5425
54.2700
54.3063
54.4450
54.1813
54.0825
54.2050
54.1650
54.2925
53.7325
53.8900
53.9688
54.1475
53.7775
53.9125
53.5950
53.4300
53.6675
53.7125
53.5175
53.8850

38.4738
38.5588
38.6025
38.6213
38.7563
38.7450
38.8838
38.4675
38.4450
38.7388
38.3538
38.3088
38.4350
38.3438
38.5975
38.5438
38.7263
38.7113
38.5700
38.7050
38.6300
38.8388
39.1713
38.8313
38.5588
38.4263
38.2275
38.3263
38.3850
38.1238
38.1888
38.1750
38.2500
38.3738
38.4950
38.5238
38.3588
38.3975
38.4563
38.5725
38.4913
38.3688
38.4025
38.4863
38.4275
38.7138
38.8950
38.8850

78.3763
78.3075
78.3650
77.9600
78.0100
78.3350
78.4313
78.3425
78.3750
78.4325
77.7425
77.5063
77.8900
77.7450
78.3300
78.2150
78.1500
78.5275
79.0488
79.6550
79.3000
80.1300
80.0813
80.6138
81.2813
81.7063
81.2538
80.9150
80.3325
80.1975
80.4388
80.1588
79.7950
79.5488
79.0613
79.1625
78.6900
78.8450
78.6825
78.9000
78.7125
78.6150
78.5400
78.6075
79.4588
79.6750
79.7525
79.7700

44.4850
44.3150
44.1700
44.2550
44.1500
44.3750
44.2800
44.6650
44.6750
44.8350
44.9450
45.0450
45.0650
45.1550
45.2550
45.1950
45.1150
45.1550
45.3250
45.3450
45.0200
45.2250
45.3550
45.5150
45.8400
46.0550
46.2050
46.2150
46.3250
46.1650
46.1800
46.2850
46.1200
45.9900
45.9350
45.9150
45.9500
45.7750
45.7150
45.7350
45.8450
45.7800
45.7450
45.7650
45.8200
45.6600
45.7700
45.8050

2005/11(NOV)/09
09-Nov-05
2005/11(NOV)/08
08-Nov-05
2005/11(NOV)/07
07-Nov-05
2005/11(NOV)/04
04-Nov-05
2005/11(NOV)/03
03-Nov-05
2005/11(NOV)/02
02-Nov-05
2005/10(OCT)/31
31-Oct-05
2005/10(OCT)/28
28-Oct-05
2005/10(OCT)/27
27-Oct-05
2005/10(OCT)/26
26-Oct-05
2005/10(OCT)/25
25-Oct-05
2005/10(OCT)/24
24-Oct-05
2005/10(OCT)/21
21-Oct-05
2005/10(OCT)/20
20-Oct-05
2005/10(OCT)/19
19-Oct-05
2005/10(OCT)/18
18-Oct-05
2005/10(OCT)/17
17-Oct-05
2005/10(OCT)/14
14-Oct-05
2005/10(OCT)/13
13-Oct-05
2005/10(OCT)/11
11-Oct-05
2005/10(OCT)/10
10-Oct-05
2005/10(OCT)/07
07-Oct-05
2005/10(OCT)/06
06-Oct-05
2005/10(OCT)/05
05-Oct-05
2005/10(OCT)/04
04-Oct-05
2005/10(OCT)/03
03-Oct-05
2005/09(SEP)/29
29-Sep-05
2005/09(SEP)/28
28-Sep-05
2005/09(SEP)/27
27-Sep-05
2005/09(SEP)/26
26-Sep-05
2005/09(SEP)/23
23-Sep-05
2005/09(SEP)/22
22-Sep-05
2005/09(SEP)/21
21-Sep-05
2005/09(SEP)/20
20-Sep-05
2005/09(SEP)/19
19-Sep-05
2005/09(SEP)/16
16-Sep-05
2005/09(SEP)/15
15-Sep-05
2005/09(SEP)/14
14-Sep-05
2005/09(SEP)/13
13-Sep-05
2005/09(SEP)/12
12-Sep-05
2005/09(SEP)/09
09-Sep-05
2005/09(SEP)/08
08-Sep-05
2005/09(SEP)/06
06-Sep-05
2005/09(SEP)/05
05-Sep-05
2005/09(SEP)/02
02-Sep-05
2005/09(SEP)/01
01-Sep-05
2005/08(AUG)/31
31-Aug-05
2005/08(AUG)/30
30-Aug-05

53.9025
53.9050
53.9400
54.2025
54.6100
54.3750
54.4400
54.7825
54.4775
54.4725
53.9125
53.9513
54.3050
54.1000
53.9938
54.1013
54.1250
53.9500
53.8375
54.0038
54.1488
53.9450
53.4125
52.9275
52.5650
52.7388
53.0938
53.0200
52.8100
52.8550
53.3463
53.6525
53.5750
53.4900
53.1625
53.9225
53.7050
53.9625
53.9250
54.0538
54.4900
54.5413
54.7625
54.8875
54.9263
54.4050
53.8125
53.7700

39.0175
38.9913
38.7375
38.5513
38.7325
38.6913
39.0113
39.1063
38.9938
39.0800
39.0100
39.0688
39.0738
39.0700
39.0613
39.0975
39.2188
39.1650
39.1450
39.3563
39.2550
39.0600
38.8963
38.8738
38.6238
38.7150
38.9750
39.0238
38.9588
39.0875
39.3313
39.3775
39.3563
39.5050
39.3288
39.6813
39.7463
39.6838
39.6838
39.9200
39.6425
39.7825
40.0825
40.0175
40.0175
39.7963
39.5450
39.6563

79.8450
79.8825
79.9475
80.2013
80.3113
79.8175
80.1000
80.4425
80.1800
80.2050
79.5850
79.7850
80.0575
79.5725
79.0250
78.9563
79.1650
78.7550
78.4500
78.5975
78.6075
78.6075
78.5200
78.0750
77.4400
77.4925
77.7913
78.0225
77.7200
77.9350
78.6100
79.4300
79.3125
79.3475
78.9275
79.4550
79.8675
80.1675
79.8588
80.2688
80.5675
80.5938
80.6938
80.7263
80.6000
79.5013
78.6050
78.9275

45.8050
45.9850
45.6700
45.4050
45.2650
45.1850
45.1150
45.0900
45.0500
44.9350
45.1250
45.1400
45.0850
45.1950
45.2700
45.1050
44.8150
44.8850
44.8850
44.9450
44.6200
44.3200
44.2600
44.3000
44.1300
44.0900
43.9900
44.0750
43.9750
43.9450
43.9300
43.9000
43.9200
43.9050
43.9050
43.8650
43.9400
43.9200
43.8750
43.8200
43.8050
43.8600
43.8650
43.7400
43.9500
44.1150
44.0400
44.0150

2005/08(AUG)/29
29-Aug-05
2005/08(AUG)/26
26-Aug-05
2005/08(AUG)/25
25-Aug-05
2005/08(AUG)/24
24-Aug-05
2005/08(AUG)/23
23-Aug-05
2005/08(AUG)/22
22-Aug-05
2005/08(AUG)/19
19-Aug-05
2005/08(AUG)/18
18-Aug-05
2005/08(AUG)/17
17-Aug-05
2005/08(AUG)/16
16-Aug-05
2005/08(AUG)/12
12-Aug-05
2005/08(AUG)/11
11-Aug-05
2005/08(AUG)/10
10-Aug-05
2005/08(AUG)/09
09-Aug-05
2005/08(AUG)/08
08-Aug-05
2005/08(AUG)/05
05-Aug-05
2005/08(AUG)/04
04-Aug-05
2005/08(AUG)/03
03-Aug-05
2005/08(AUG)/02
02-Aug-05
2005/08(AUG)/01
01-Aug-05
2005/07(JUL)/29
29-Jul-05
2005/07(JUL)/26
26-Jul-05
2005/07(JUL)/25
25-Jul-05
2005/07(JUL)/22
22-Jul-05
2005/07(JUL)/21
21-Jul-05
2005/07(JUL)/20
20-Jul-05
2005/07(JUL)/19
19-Jul-05
2005/07(JUL)/18
18-Jul-05
2005/07(JUL)/15
15-Jul-05
2005/07(JUL)/14
14-Jul-05
2005/07(JUL)/13
13-Jul-05
2005/07(JUL)/12
12-Jul-05
2005/07(JUL)/11
11-Jul-05
2005/07(JUL)/08
08-Jul-05
2005/07(JUL)/07
07-Jul-05
2005/07(JUL)/06
06-Jul-05
2005/07(JUL)/05
05-Jul-05
2005/07(JUL)/04
04-Jul-05
2005/07(JUL)/01
01-Jul-05
2005/06(JUN)/30
30-Jun-05
2005/06(JUN)/29
29-Jun-05
2005/06(JUN)/28
28-Jun-05
2005/06(JUN)/27
27-Jun-05
2005/06(JUN)/24
24-Jun-05
2005/06(JUN)/23
23-Jun-05
2005/06(JUN)/22
22-Jun-05
2005/06(JUN)/21
21-Jun-05
2005/06(JUN)/20
20-Jun-05

53.9925
53.8325
53.8525
53.1900
53.3650
53.0425
53.0200
53.4525
53.5213
53.7975
54.3363
54.0175
53.9075
53.9938
53.6713
53.8013
53.6625
53.0275
53.0525
52.8788
52.7313
52.4350
52.4225
52.8500
52.8500
52.5075
52.3000
52.5800
52.7850
52.5450
53.1475
52.9038
52.3650
52.0325
52.0375
52.0425
51.7325
51.9375
52.3900
52.6425
52.4213
52.8700
52.8250
52.4075
52.7400
53.0025
52.9238
53.2175

39.6850
39.7275
39.8413
39.5000
39.6925
39.5900
39.4300
39.5425
39.5738
39.8263
39.7250
39.4813
39.1663
38.9675
38.7563
39.0013
39.2363
38.9250
38.9000
38.6988
38.8000
38.9450
38.9613
39.0975
38.6088
38.4813
38.7925
38.8650
38.8863
38.9363
39.1538
39.0888
38.9025
38.8413
38.8813
39.0750
38.9175
39.0175
39.1513
39.5200
39.5375
39.6875
39.7788
39.9550
40.0288
40.1038
39.8813
40.0350

79.0975
78.8625
79.0413
78.3700
78.5775
78.3425
78.0925
78.6025
78.5013
78.7513
78.9925
78.3213
77.9388
77.8738
77.2638
77.2800
77.3650
76.9238
76.9463
76.5025
76.3400
75.9100
75.5513
76.1275
75.8200
75.6138
75.8675
76.4238
76.7263
76.7000
77.1900
76.7550
75.9813
75.9675
76.4263
76.6700
76.3763
76.7200
77.5813
78.6988
79.0150
79.4163
79.4275
79.1200
79.2788
79.5800
79.4788
79.5388

43.7800
43.7300
43.7600
43.7150
43.6650
43.5900
43.5800
43.5550
43.5450
43.5400
43.5950
43.5800
43.5350
43.5450
43.5450
43.4950
43.5150
43.5050
43.4550
43.4550
43.4900
43.5200
43.4950
43.3850
43.5100
43.5400
43.5600
43.5350
43.5250
43.5250
43.5150
43.5350
43.5600
43.6250
43.6350
43.5700
43.5800
43.5550
43.5250
43.5150
43.5450
43.5550
43.4900
43.5600
43.5250
43.5000
43.6050
43.5400

2005/06(JUN)/17
17-Jun-05
2005/06(JUN)/16
16-Jun-05
2005/06(JUN)/15
15-Jun-05
2005/06(JUN)/14
14-Jun-05
2005/06(JUN)/13
13-Jun-05
2005/06(JUN)/10
10-Jun-05
2005/06(JUN)/09
09-Jun-05
2005/06(JUN)/08
08-Jun-05
2005/06(JUN)/07
07-Jun-05
2005/06(JUN)/06
06-Jun-05
2005/06(JUN)/03
03-Jun-05
2005/06(JUN)/02
02-Jun-05
2005/06(JUN)/01
01-Jun-05
2005/05(MAY)/31
31-May-05
2005/05(MAY)/30
30-May-05
2005/05(MAY)/27
27-May-05
2005/05(MAY)/26
26-May-05
2005/05(MAY)/25
25-May-05
2005/05(MAY)/24
24-May-05
2005/05(MAY)/20
20-May-05
2005/05(MAY)/19
19-May-05
2005/05(MAY)/18
18-May-05
2005/05(MAY)/17
17-May-05
2005/05(MAY)/16
16-May-05
2005/05(MAY)/13
13-May-05
2005/05(MAY)/12
12-May-05
2005/05(MAY)/11
11-May-05
2005/05(MAY)/10
10-May-05
2005/05(MAY)/09
09-May-05
2005/05(MAY)/06
06-May-05
2005/05(MAY)/05
05-May-05
2005/05(MAY)/04
04-May-05
2005/05(MAY)/03
03-May-05
2005/05(MAY)/02
02-May-05
2005/04(APR)/29
29-Apr-05
2005/04(APR)/28
28-Apr-05
2005/04(APR)/27
27-Apr-05
2005/04(APR)/26
26-Apr-05
2005/04(APR)/25
25-Apr-05
2005/04(APR)/21
21-Apr-05
2005/04(APR)/20
20-Apr-05
2005/04(APR)/19
19-Apr-05
2005/04(APR)/15
15-Apr-05
2005/04(APR)/13
13-Apr-05
2005/04(APR)/12
12-Apr-05
2005/04(APR)/11
11-Apr-05
2005/04(APR)/08
08-Apr-05
2005/04(APR)/07
07-Apr-05

52.7588
52.6888
52.5500
52.9050
52.7750
53.2075
53.2300
53.6338
53.5675
53.4600
53.5013
53.5113
53.9425
54.1275
54.5450
54.5175
54.6350
54.7188
54.7450
54.9275
55.0600
54.9875
54.8400
54.7250
55.0550
55.3725
55.8588
55.7425
55.7300
56.1938
56.2675
56.3675
55.9825
56.0138
56.6088
56.4913
56.4250
56.8025
56.9963
57.2750
57.1650
57.0213
56.1550
56.6000
56.7800
56.5550
56.1313
56.5075

39.9775
39.9075
39.9513
39.9025
40.2013
40.5100
40.5975
40.7175
40.7713
40.5975
40.4100
40.3938
40.3538
40.3600
40.3375
40.3600
40.3250
40.4900
40.4538
40.4175
40.5825
40.5038
40.5175
40.3525
40.6388
40.8000
41.0138
41.0150
41.3150
41.4500
41.5888
41.5638
41.4150
41.3825
41.4663
41.2775
41.1625
41.2763
41.3013
40.9550
40.9275
40.8150
40.4850
40.7650
40.6313
40.3750
40.2688
40.3700

79.3563
79.4063
78.9563
78.8175
78.9800
79.2038
79.4888
79.8863
79.6188
79.2338
79.2863
79.3675
79.6025
79.3175
79.3800
79.3400
79.4850
79.5600
79.6775
79.8400
79.9338
79.8813
79.7888
80.1800
80.9200
80.9913
81.6425
81.6288
82.1200
82.5213
82.7163
82.7063
82.5350
82.9675
83.5838
83.2075
83.0763
83.4425
83.6663
83.9338
83.9675
83.3913
82.4025
82.8625
82.7350
82.4025
81.8088
82.4363

43.5950
43.6150
43.6550
43.6450
43.6250
43.5500
43.5450
43.5250
43.5250
43.5950
43.6550
43.7600
43.7150
43.6850
43.5350
43.5150
43.5250
43.5050
43.4900
43.5000
43.4450
43.5600
43.4250
43.4900
43.4250
43.2950
43.3750
43.4450
43.5150
43.4300
43.4125
43.5350
43.5950
43.5650
43.6450
43.7150
43.7050
43.6850
43.7150
43.7500
43.7650
43.7600
43.8250
43.7450
43.7050
43.7450
43.7650
43.7350

2005/04(APR)/06
06-Apr-05
2005/04(APR)/05
05-Apr-05
2005/04(APR)/04
04-Apr-05

56.3888
56.2125
56.3625

40.5550
40.3363
40.5663

82.4300
82.1888
82.1363

43.7600
43.8150
43.7650

56.5863
56.8000
56.6000
56.5275
56.9925
57.1900
57.5925
57.9450
58.3700
58.5513
58.1038
58.1638
58.4688
58.5363
58.5150
58.2488
57.7938
57.2875
57.3063
57.5525
57.6863
57.9063
57.6575
57.8638
57.9013
57.5838
57.2050
57.3075
57.0450
57.0400
56.7675
56.5563
56.3500
56.0588
55.7650
55.6813
55.8200
56.4025
56.4763
57.0288
57.0175
56.9050
57.0625

40.8075
40.8650
40.8438
40.9425
41.2963
41.5250
41.6313
41.6238
41.6750
41.8850
41.8075
41.5413
41.6163
41.8625
41.8963
41.7138
41.6563
41.4525
41.6200
41.7725
41.8450
41.7400
41.4600
41.7200
41.7550
41.4450
41.4450
41.5650
41.5550
41.7025
41.6388
41.6788
41.3950
41.4138
41.3638
41.4675
41.6713
41.6125
41.6588
42.0175
42.1313
42.2138
42.4175

82.1125
82.3675
81.8663
81.5725
82.0775
82.5300
82.9713
83.6825
83.9188
84.0350
83.5350
83.3925
83.7013
83.8425
84.0263
84.1875
83.9413
83.3300
83.4313
83.8063
83.8750
83.9088
83.4325
83.4725
83.4588
82.9488
82.9488
83.0025
82.4813
82.9313
82.6163
82.0088
81.7950
81.4863
81.0475
80.9700
81.4838
81.7813
81.6900
82.1288
82.3238
82.3913
82.5838

43.7550
43.8250
43.7950
43.8050
43.8250
43.7350
43.7650
43.6700
43.6850
43.6350
43.6300
43.5500
43.5200
43.5850
43.5750
43.6700
43.6850
43.7050
43.6550
43.7050
43.7250
43.6400
43.6850
43.6950
43.7200
43.8150
43.8150
43.8450
43.7350
43.8150
43.7550
43.7150
43.7900
43.7650
43.6300
43.6050
43.4650
43.4750
43.3550
43.5950
43.6800
43.6950
43.7750

2004-05
2004-05
2005/03(MAR)/31
31-Mar-05
2005/03(MAR)/30
30-Mar-05
2005/03(MAR)/29
29-Mar-05
2005/03(MAR)/28
28-Mar-05
2005/03(MAR)/24
24-Mar-05
2005/03(MAR)/23
23-Mar-05
2005/03(MAR)/22
22-Mar-05
2005/03(MAR)/21
21-Mar-05
2005/03(MAR)/18
18-Mar-05
2005/03(MAR)/17
17-Mar-05
2005/03(MAR)/16
16-Mar-05
2005/03(MAR)/15
15-Mar-05
2005/03(MAR)/14
14-Mar-05
2005/03(MAR)/11
11-Mar-05
2005/03(MAR)/10
10-Mar-05
2005/03(MAR)/09
09-Mar-05
2005/03(MAR)/07
07-Mar-05
2005/03(MAR)/04
04-Mar-05
2005/03(MAR)/03
03-Mar-05
2005/03(MAR)/02
02-Mar-05
2005/03(MAR)/01
01-Mar-05
2005/02(FEB)/28
28-Feb-05
2005/02(FEB)/25
25-Feb-05
2005/02(FEB)/24
24-Feb-05
2005/02(FEB)/23
23-Feb-05
2005/02(FEB)/22
22-Feb-05
2005/02(FEB)/21
21-Feb-05
2005/02(FEB)/18
18-Feb-05
2005/02(FEB)/17
17-Feb-05
2005/02(FEB)/16
16-Feb-05
2005/02(FEB)/15
15-Feb-05
2005/02(FEB)/14
14-Feb-05
2005/02(FEB)/11
11-Feb-05
2005/02(FEB)/10
10-Feb-05
2005/02(FEB)/09
09-Feb-05
2005/02(FEB)/08
08-Feb-05
2005/02(FEB)/07
07-Feb-05
2005/02(FEB)/04
04-Feb-05
2005/02(FEB)/03
03-Feb-05
2005/02(FEB)/02
02-Feb-05
2005/02(FEB)/01
01-Feb-05
2005/01(JAN)/31
31-Jan-05
2005/01(JAN)/28
28-Jan-05

2005/01(JAN)/27
27-Jan-05
2005/01(JAN)/25
25-Jan-05
2005/01(JAN)/24
24-Jan-05
2005/01(JAN)/20
20-Jan-05
2005/01(JAN)/19
19-Jan-05
2005/01(JAN)/18
18-Jan-05
2005/01(JAN)/17
17-Jan-05
2005/01(JAN)/14
14-Jan-05
2005/01(JAN)/13
13-Jan-05
2005/01(JAN)/12
12-Jan-05
2005/01(JAN)/11
11-Jan-05
2005/01(JAN)/10
10-Jan-05
2005/01(JAN)/07
07-Jan-05
2005/01(JAN)/06
06-Jan-05
2005/01(JAN)/05
05-Jan-05
2005/01(JAN)/04
04-Jan-05
2005/01(JAN)/03
03-Jan-05
2004/12(DEC)/31
31-Dec-04
2004/12(DEC)/30
30-Dec-04
2004/12(DEC)/29
29-Dec-04
2004/12(DEC)/28
28-Dec-04
2004/12(DEC)/27
27-Dec-04
2004/12(DEC)/24
24-Dec-04
2004/12(DEC)/23
23-Dec-04
2004/12(DEC)/22
22-Dec-04
2004/12(DEC)/21
21-Dec-04
2004/12(DEC)/20
20-Dec-04
2004/12(DEC)/17
17-Dec-04
2004/12(DEC)/16
16-Dec-04
2004/12(DEC)/15
15-Dec-04
2004/12(DEC)/14
14-Dec-04
2004/12(DEC)/13
13-Dec-04
2004/12(DEC)/10
10-Dec-04
2004/12(DEC)/09
09-Dec-04
2004/12(DEC)/08
08-Dec-04
2004/12(DEC)/07
07-Dec-04
2004/12(DEC)/06
06-Dec-04
2004/12(DEC)/03
03-Dec-04
2004/12(DEC)/02
02-Dec-04
2004/12(DEC)/01
01-Dec-04
2004/11(NOV)/30
30-Nov-04
2004/11(NOV)/29
29-Nov-04
2004/11(NOV)/25
25-Nov-04
2004/11(NOV)/24
24-Nov-04
2004/11(NOV)/23
23-Nov-04
2004/11(NOV)/22
22-Nov-04
2004/11(NOV)/19
19-Nov-04
2004/11(NOV)/18
18-Nov-04

57.2363
57.1438
57.1175
56.9513
56.9763
57.0675
57.3263
57.4938
57.8900
57.3300
57.5350
57.5250
57.8000
58.1650
58.1288
58.5350
58.6575
59.4100
59.5613
59.5913
59.5288
59.3775
59.1213
58.8288
58.6525
58.6350
58.5500
58.4275
58.8763
58.7213
58.6250
58.8300
59.1550
58.8075
58.5925
58.7150
58.8675
58.6825
59.1063
59.2225
59.3425
59.6413
59.3450
59.0175
58.5850
58.7875
58.5325
58.8313

42.3513
42.5875
42.5188
42.6613
42.6863
42.6625
42.7825
42.5750
42.6913
42.2625
42.1488
42.0063
41.8863
42.0775
41.9350
42.2875
42.2975
42.4938
42.1200
42.3363
42.4500
42.2413
42.2363
42.1225
42.0588
42.1413
42.0825
42.1488
42.0825
41.9513
42.0563
42.2525
42.4238
42.4325
42.3888
42.6563
42.8513
42.7063
43.2875
43.2863
43.4263
43.7088
43.7850
43.5363
43.6113
43.6350
43.3563
43.4350

82.3775
82.3075
82.1425
81.9225
81.6100
81.3275
81.8713
82.0975
82.6375
82.0600
82.4113
82.3963
82.2550
82.5575
82.4675
82.7813
83.0763
84.0975
83.9563
84.4438
84.6275
84.4288
84.1950
84.0338
84.6775
85.1475
85.2413
85.1488
85.2188
84.9688
84.7425
84.9863
85.5563
85.2725
84.8113
85.1075
85.1125
84.9613
85.5600
85.0775
84.5263
85.0925
84.7238
84.2200
83.5888
83.7563
83.5600
83.9363

43.7450
43.8150
43.7450
43.7800
43.7350
43.7450
43.7150
43.8450
43.6950
43.7150
43.8150
44.0150
43.8250
43.8600
43.7750
43.4350
43.6050
43.5850
43.7050
43.7350
43.7700
43.8450
43.8050
43.7800
43.8800
43.7950
43.9150
44.0350
43.8900
44.1350
44.1000
44.3350
44.6500
44.2250
43.9150
43.6950
43.8250
44.2100
44.2300
44.4700
44.7550
44.9700
45.0200
45.0600
45.0700
45.0800
45.1100
45.0400

2004/11(NOV)/17
17-Nov-04
2004/11(NOV)/16
16-Nov-04
2004/11(NOV)/11
11-Nov-04
2004/11(NOV)/10
10-Nov-04
2004/11(NOV)/09
09-Nov-04
2004/11(NOV)/08
08-Nov-04
2004/11(NOV)/05
05-Nov-04
2004/11(NOV)/04
04-Nov-04
2004/11(NOV)/03
03-Nov-04
2004/11(NOV)/02
02-Nov-04
2004/11(NOV)/01
01-Nov-04
2004/10(OCT)/29
29-Oct-04
2004/10(OCT)/28
28-Oct-04
2004/10(OCT)/27
27-Oct-04
2004/10(OCT)/26
26-Oct-04
2004/10(OCT)/25
25-Oct-04
2004/10(OCT)/21
21-Oct-04
2004/10(OCT)/20
20-Oct-04
2004/10(OCT)/19
19-Oct-04
2004/10(OCT)/18
18-Oct-04
2004/10(OCT)/15
15-Oct-04
2004/10(OCT)/14
14-Oct-04
2004/10(OCT)/12
12-Oct-04
2004/10(OCT)/11
11-Oct-04
2004/10(OCT)/08
08-Oct-04
2004/10(OCT)/07
07-Oct-04
2004/10(OCT)/06
06-Oct-04
2004/10(OCT)/05
05-Oct-04
2004/10(OCT)/04
04-Oct-04
2004/10(OCT)/01
01-Oct-04
2004/09(SEP)/29
29-Sep-04
2004/09(SEP)/28
28-Sep-04
2004/09(SEP)/27
27-Sep-04
2004/09(SEP)/24
24-Sep-04
2004/09(SEP)/23
23-Sep-04
2004/09(SEP)/22
22-Sep-04
2004/09(SEP)/21
21-Sep-04
2004/09(SEP)/20
20-Sep-04
2004/09(SEP)/17
17-Sep-04
2004/09(SEP)/16
16-Sep-04
2004/09(SEP)/15
15-Sep-04
2004/09(SEP)/14
14-Sep-04
2004/09(SEP)/13
13-Sep-04
2004/09(SEP)/10
10-Sep-04
2004/09(SEP)/09
09-Sep-04
2004/09(SEP)/08
08-Sep-04
2004/09(SEP)/07
07-Sep-04
2004/09(SEP)/06
06-Sep-04

58.4538
58.2050
58.2363
58.2100
58.2725
58.5438
58.0925
58.1125
57.6350
57.7900
58.0138
57.9238
57.9625
58.3575
58.4713
58.2275
57.6338
57.3225
57.1363
57.1900
56.8775
56.6638
56.5950
56.7475
56.5413
56.3775
56.4475
56.2988
56.7788
57.0113
56.8488
56.5950
56.3875
56.3825
56.3425
56.3875
55.8475
55.8550
55.8850
55.8463
56.0625
56.5075
56.7138
56.5613
56.4100
55.9425
56.0463
55.8500

42.7388
42.6488
42.2400
42.6550
42.6625
42.7588
42.5275
42.6325
42.6700
42.6463
42.7038
42.8338
42.9050
42.8375
42.7688
42.7263
42.4400
42.2000
41.8863
41.9588
41.8838
41.7925
41.8050
41.8125
41.4863
41.2738
41.2863
41.3600
41.4613
41.6825
41.5588
41.3513
41.5125
41.5338
41.4650
41.7050
41.6488
41.7600
41.8225
41.7638
41.7575
41.9075
42.2175
42.0475
42.3313
42.3225
42.2500
41.9775

83.5363
83.1050
83.4138
83.7638
83.6138
83.7275
83.2075
83.7163
83.4238
83.1975
83.3138
83.2188
83.4188
84.0563
84.0838
83.8413
83.1863
82.5488
82.2488
82.6150
82.4838
82.3575
82.1950
82.1075
81.8350
81.6475
81.8963
81.9338
82.4225
83.1413
83.5288
83.3188
82.9950
82.5288
82.4100
82.2438
81.8600
82.2263
82.2675
81.7125
82.1250
82.8250
83.0225
82.7225
82.7150
82.1538
82.7075
82.2650

45.0250
45.0175
45.1950
45.1400
45.1050
45.1150
45.1050
45.2850
45.5050
45.3950
45.3850
45.4550
45.5550
45.7200
45.6550
45.6450
45.7700
45.7850
45.8300
45.8250
45.8650
45.8650
45.8700
45.7550
45.8250
45.8600
45.9200
45.8550
45.9100
45.9050
46.1550
46.0550
45.9500
45.9350
45.9400
45.7950
45.8550
45.9350
45.8350
45.9450
45.7850
46.0250
46.2200
46.2650
46.3000
46.3350
46.3650
46.3200

2004/09(SEP)/03
03-Sep-04
2004/09(SEP)/02
02-Sep-04
2004/09(SEP)/01
01-Sep-04
2004/08(AUG)/31
31-Aug-04
2004/08(AUG)/30
30-Aug-04
2004/08(AUG)/27
27-Aug-04
2004/08(AUG)/26
26-Aug-04
2004/08(AUG)/25
25-Aug-04
2004/08(AUG)/24
24-Aug-04
2004/08(AUG)/23
23-Aug-04
2004/08(AUG)/19
19-Aug-04
2004/08(AUG)/18
18-Aug-04
2004/08(AUG)/17
17-Aug-04
2004/08(AUG)/16
16-Aug-04
2004/08(AUG)/13
13-Aug-04
2004/08(AUG)/12
12-Aug-04
2004/08(AUG)/11
11-Aug-04
2004/08(AUG)/10
10-Aug-04
2004/08(AUG)/09
09-Aug-04
2004/08(AUG)/06
06-Aug-04
2004/08(AUG)/05
05-Aug-04
2004/08(AUG)/04
04-Aug-04
2004/08(AUG)/03
03-Aug-04
2004/08(AUG)/02
02-Aug-04
2004/07(JUL)/30
30-Jul-04
2004/07(JUL)/29
29-Jul-04
2004/07(JUL)/28
28-Jul-04
2004/07(JUL)/27
27-Jul-04
2004/07(JUL)/26
26-Jul-04
2004/07(JUL)/23
23-Jul-04
2004/07(JUL)/22
22-Jul-04
2004/07(JUL)/21
21-Jul-04
2004/07(JUL)/20
20-Jul-04
2004/07(JUL)/19
19-Jul-04
2004/07(JUL)/16
16-Jul-04
2004/07(JUL)/15
15-Jul-04
2004/07(JUL)/14
14-Jul-04
2004/07(JUL)/13
13-Jul-04
2004/07(JUL)/12
12-Jul-04
2004/07(JUL)/09
09-Jul-04
2004/07(JUL)/08
08-Jul-04
2004/07(JUL)/07
07-Jul-04
2004/07(JUL)/06
06-Jul-04
2004/07(JUL)/05
05-Jul-04
2004/07(JUL)/02
02-Jul-04
2004/07(JUL)/01
01-Jul-04
2004/06(JUN)/30
30-Jun-04
2004/06(JUN)/29
29-Jun-04

56.3525
56.4250
56.3938
55.9900
55.6825
56.1475
55.9825
55.9913
56.2513
56.8838
57.1988
57.3188
57.3363
57.2200
56.3750
56.6050
56.7175
57.0300
56.9575
56.0463
55.9025
55.7725
55.5650
55.9513
55.9400
56.0575
55.8888
56.1675
56.1338
56.5125
56.5838
56.7600
57.2925
57.1675
57.0400
57.0263
56.6563
56.6563
56.6100
56.7275
56.5063
56.7763
56.5388
56.4000
55.8975
55.8075
55.5175
55.8925

42.1938
42.3263
42.4188
42.2488
42.0113
42.3813
42.0463
42.2925
42.1288
42.3088
42.3350
42.2300
42.0088
41.8738
41.3150
41.8125
41.6338
42.0075
42.0713
41.5750
41.7638
41.6638
41.6925
41.7000
41.5363
41.5800
41.7188
42.0988
42.2225
42.0725
42.0550
42.4088
42.4338
42.4300
42.0700
42.1788
42.0638
42.2213
42.3188
42.2613
42.0000
42.2663
42.0063
42.1138
42.1388
42.4563
42.2913
42.3888

82.8675
83.0438
83.3225
83.2612
82.8763
83.4388
83.3163
83.1600
83.6875
84.0388
84.5175
84.8213
85.3588
85.2800
84.0175
84.6888
84.7350
85.5113
85.4988
84.7113
84.6375
84.4700
84.3675
84.5488
84.3038
84.8138
84.4513
85.1300
84.9725
85.1538
84.9525
85.3538
85.8513
86.0850
85.4350
85.5138
85.2988
84.5925
84.8013
84.7675
84.7513
84.9475
84.1988
83.9700
83.6038
83.3850
82.8563
83.9350

46.3100
46.3450
46.3250
46.3450
46.3400
46.3150
46.3450
46.3250
46.2950
46.2450
46.3450
46.3950
46.4050
46.3150
46.2550
46.2550
46.3550
46.4550
46.3750
46.4250
46.3350
46.3750
46.2950
46.3650
46.4450
46.4150
46.3250
46.2650
46.2800
46.2250
46.1850
46.0850
46.0550
45.9450
46.1750
46.1450
45.9350
45.8150
45.6350
45.7350
45.7300
45.9600
45.9650
45.7550
45.9550
45.8850
45.9750
45.9550

2004/06(JUN)/28
28-Jun-04
2004/06(JUN)/25
25-Jun-04
2004/06(JUN)/24
24-Jun-04
2004/06(JUN)/23
23-Jun-04
2004/06(JUN)/22
22-Jun-04
2004/06(JUN)/21
21-Jun-04
2004/06(JUN)/18
18-Jun-04
2004/06(JUN)/17
17-Jun-04
2004/06(JUN)/16
16-Jun-04
2004/06(JUN)/15
15-Jun-04
2004/06(JUN)/14
14-Jun-04
2004/06(JUN)/11
11-Jun-04
2004/06(JUN)/10
10-Jun-04
2004/06(JUN)/09
09-Jun-04
2004/06(JUN)/08
08-Jun-04
2004/06(JUN)/07
07-Jun-04
2004/06(JUN)/04
04-Jun-04
2004/06(JUN)/03
03-Jun-04
2004/06(JUN)/02
02-Jun-04
2004/06(JUN)/01
01-Jun-04
2004/05(MAY)/31
31-May-04
2004/05(MAY)/28
28-May-04
2004/05(MAY)/27
27-May-04
2004/05(MAY)/26
26-May-04
2004/05(MAY)/25
25-May-04
2004/05(MAY)/24
24-May-04
2004/05(MAY)/21
21-May-04
2004/05(MAY)/20
20-May-04
2004/05(MAY)/19
19-May-04
2004/05(MAY)/18
18-May-04
2004/05(MAY)/17
17-May-04
2004/05(MAY)/14
14-May-04
2004/05(MAY)/13
13-May-04
2004/05(MAY)/12
12-May-04
2004/05(MAY)/11
11-May-04
2004/05(MAY)/10
10-May-04
2004/05(MAY)/07
07-May-04
2004/05(MAY)/06
06-May-04
2004/05(MAY)/05
05-May-04
2004/05(MAY)/03
03-May-04
2004/04(APR)/30
30-Apr-04
2004/04(APR)/29
29-Apr-04
2004/04(APR)/28
28-Apr-04
2004/04(APR)/27
27-Apr-04
2004/04(APR)/23
23-Apr-04
2004/04(APR)/22
22-Apr-04
2004/04(APR)/21
21-Apr-04
2004/04(APR)/20
20-Apr-04

55.6075
55.7963
55.2288
56.1125
55.8250
55.5013
54.7075
54.7325
55.1625
54.6200
54.1525
54.1350
54.3675
55.0575
55.6463
55.5200
55.1375
55.3200
55.7625
55.6738
55.5700
55.7300
55.2663
54.8988
54.6538
54.1350
54.4113
53.9738
54.4463
54.4938
54.9888
53.7400
53.4388
53.8738
53.8313
53.2188
53.8650
54.3313
54.3063
53.7875
53.0625
52.4688
52.5238
52.3800
52.6450
51.9800
52.1125
52.4650

42.5313
42.7275
42.3163
42.4263
42.4850
42.2088
41.6413
41.5263
41.4413
40.9025
40.7813
40.9088
40.9388
41.2650
41.1175
40.9563
40.7038
40.8425
41.0888
41.5413
41.6050
41.0200
40.8013
40.5838
40.1800
40.2125
40.4625
39.8425
40.0175
39.9350
40.4150
39.7075
39.5088
40.2438
39.9963
39.8263
40.4413
40.9350
40.8713
40.7825
40.2875
40.2175
40.4338
40.6875
40.3425
40.2288
40.4275
40.6313

83.5000
83.6650
82.9875
84.1700
84.3875
84.2100
83.4025
83.2675
83.0750
82.1000
81.9700
82.4475
82.3788
82.5738
83.0900
83.1688
83.0300
83.0463
83.7900
83.5963
83.6188
83.5100
82.9075
82.2013
81.5975
80.9000
80.7600
80.0938
80.3463
80.2363
81.0763
80.0538
79.5125
79.9075
80.5263
79.9288
80.0350
80.1775
80.4075
79.8138
78.7100
78.4600
78.9975
78.8875
78.3450
77.8650
78.4850
79.0975

45.8350
45.8850
45.7700
46.0600
46.1750
45.8200
45.6250
45.5050
45.3750
45.2850
45.2550
45.0850
45.0650
44.9800
45.0850
45.0450
45.1850
45.3050
45.4150
45.4650
45.5550
45.3750
45.4550
45.3400
45.3650
45.3450
45.3400
45.2600
45.3100
45.4600
45.9600
45.4400
45.0650
45.4150
45.3300
44.9500
44.7050
44.6750
44.7400
44.9300
44.3750
44.4100
44.1750
44.1750
44.1650
44.0350
44.0150
43.9850

2004/04(APR)/19
19-Apr-04
2004/04(APR)/16
16-Apr-04
2004/04(APR)/15
15-Apr-04
2004/04(APR)/13
13-Apr-04
2004/04(APR)/12
12-Apr-04
2004/04(APR)/08
08-Apr-04
2004/04(APR)/07
07-Apr-04
2004/04(APR)/06
06-Apr-04
2004/04(APR)/05
05-Apr-04
2004/04(APR)/02
02-Apr-04

52.8075
52.6125
52.5150
52.5750
52.6725
53.1725
52.5325
52.6450
52.7975
53.9950

40.6500
40.4838
40.3638
41.4950
41.0963
41.2650
41.1825
41.1213
41.6688
41.9825

79.1175
78.6300
78.5575
80.2100
80.0088
80.4375
79.9525
79.7625
79.7575
80.9850

Note : 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen.
2) Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.

43.8550
43.8800
43.9050
43.7550
43.6550
43.6150
43.5650
43.7650
43.6650
43.7650