012BOVESPA2,D,05/01/2012,18:00,05/01/2012,05/01/2012,05/01/2012,05/01/2012,05/01

/2012
ABCB4,D,05/01/2012,18:00,12.22,12.35,12.11,12.34,128188600
ABCB4F,D,05/01/2012,18:00,11.8,11.8,11.8,11.8,11800
ABCP11,D,05/01/2012,18:00,,,,,
ABRE11,D,05/01/2012,18:00,20.55,20.9,20.55,20.9,35673200
ABRE11F,D,05/01/2012,18:00,21,21,20.65,20.65,37275
AEDU3,D,05/01/2012,18:00,21.4,21.86,20.27,21.2,914523400
AEDU3F,D,05/01/2012,18:00,21.54,21.63,20.5,21.17,393442
AEFI11,D,05/01/2012,18:00,101.5,101.9,100.19,100.8,22511739
AELP3,D,05/01/2012,18:00,42.6,45.5,42.6,45.5,881000
AFLT3,D,05/01/2012,18:00,,,,,
AFLT3F,D,05/01/2012,18:00,,,,,
AGEN11,D,05/01/2012,18:00,0.37,0.38,0.23,0.26,1014305400
AGRO3,D,05/01/2012,18:00,9.75,9.75,9.75,9.75,97500
ALLL3,D,05/01/2012,18:00,9.83,9.95,9.35,9.35,4778467700
ALLL3F,D,05/01/2012,18:00,9.95,9.99,9.38,9.4,1297182
ALLL3T,D,05/01/2012,18:00,10.1,10.11,10.1,10.11,1515544
ALPA4,D,05/01/2012,18:00,12.38,12.47,12.1,12.1,180382200
ALPA4F,D,05/01/2012,18:00,12.41,12.48,12.25,12.48,518227
ALSC3,D,05/01/2012,18:00,14.33,14.33,13.95,14,543189800
ALSC3F,D,05/01/2012,18:00,14,14,14,14,7000
AMAR3,D,05/01/2012,18:00,17.3,17.31,17,17,309470500
AMAR3F,D,05/01/2012,18:00,17.31,17.31,17.31,17.31,60585
AMAR3T,D,05/01/2012,18:00,,,,,
AMBV3,D,05/01/2012,18:00,51.85,51.99,51.01,51.49,1106478700
AMBV3F,D,05/01/2012,18:00,52.76,52.99,50.21,51.4,1716666
AMBV4,D,05/01/2012,18:00,64.29,64.29,63.42,63.85,11333288200
AMBV4F,D,05/01/2012,18:00,64.39,64.39,63.21,64.37,19768083
AMBVO60,D,05/01/2012,18:00,,,,,
AMBVO65,D,05/01/2012,18:00,,,,,
AMIL3,D,05/01/2012,18:00,16.33,16.56,15.88,16.38,892803300
AMIL3F,D,05/01/2012,18:00,16.46,16.8,16,16.8,630847
APTI4F,D,05/01/2012,18:00,,,,,
ARZZ3,D,05/01/2012,18:00,23.78,23.89,23.55,23.8,86587500
AUTM3,D,05/01/2012,18:00,13.89,14.11,13.73,14.11,185303900
AUTM3F,D,05/01/2012,18:00,13.61,14.1,13.61,14,280753
BAHI3F,D,05/01/2012,18:00,8,8,8,8,2400
BAUH4,D,05/01/2012,18:00,,,,,
BAUH4F,D,05/01/2012,18:00,,,,,
BAZA3,D,05/01/2012,18:00,0.39,0.39,0.38,0.39,2990000
BBAS3,D,05/01/2012,18:00,23.89,24.07,23.54,23.81,12625093300
BBAS3F,D,05/01/2012,18:00,24,24.04,23.56,23.79,12528684
BBAS3S,D,05/01/2012,18:00,,,,,
BBAS3T,D,05/01/2012,18:00,24.22,24.23,24.11,24.23,24367744
BBAS3T,D,05/01/2012,18:00,,,,,
BBASA23,D,05/01/2012,18:00,1.55,1.91,1.55,1.91,68100
BBASA24,D,05/01/2012,18:00,0.95,1.05,0.85,1.05,77100
BBASA25,D,05/01/2012,18:00,0.26,0.26,0.22,0.22,585700
BBASA26,D,05/01/2012,18:00,0.05,0.09,0.05,0.09,21500
BBASB26,D,05/01/2012,18:00,,,,,
BBASO26,D,05/01/2012,18:00,,,,,
BBDC3,D,05/01/2012,18:00,25,25.25,24.58,25.21,879316300
BBDC3F,D,05/01/2012,18:00,25.07,25.22,24.63,25.22,1703814
BBDC4,D,05/01/2012,18:00,31,31.37,30.38,31.21,18435821700
BBDC4F,D,05/01/2012,18:00,31.18,31.38,30.35,31.17,13093873
BBDC4T,D,05/01/2012,18:00,31.28,31.29,31.28,31.29,625794
BBDCA30,D,05/01/2012,18:00,1.6,2,1.3,1.81,1859600
BBDCA31,D,05/01/2012,18:00,0.69,1.25,0.45,0.96,10619400
BBDCA32,D,05/01/2012,18:00,0.24,0.32,0.21,0.3,1036400

BBFI11B,D,05/01/2012,18:00,3860,3870,3821,3830,6133600
BBRC11,D,05/01/2012,18:00,131,131.9,130,130.01,1575410
BBRK3,D,05/01/2012,18:00,5.95,6.04,5.95,6,609663300
BBRK3F,D,05/01/2012,18:00,6.05,6.05,6,6,100635
BBVJ11,D,05/01/2012,18:00,106.52,107.5,106,107.5,9350259
BCFF11B,D,05/01/2012,18:00,102.9,102.98,102.4,102.4,36080864
BDLL4,D,05/01/2012,18:00,84.99,84.99,81.15,81.15,29870400
BDLL4F,D,05/01/2012,18:00,87,87,85,85,790500
BEEF3,D,05/01/2012,18:00,5.17,5.17,5.03,5.06,61377800
BEEF3F,D,05/01/2012,18:00,,,,,
BEES3,D,05/01/2012,18:00,8.1,8.48,8,8.4,106706900
BEES3F,D,05/01/2012,18:00,8,8,8,8,28000
BEES4,D,05/01/2012,18:00,,,,,
BEMA3,D,05/01/2012,18:00,4.07,4.07,4,4,35131300
BHGR3,D,05/01/2012,18:00,16.19,16.2,16,16,1287800
BICB4,D,05/01/2012,18:00,7.9,7.98,7.78,7.98,30925600
BICB4F,D,05/01/2012,18:00,7.78,7.78,7.78,7.78,23340
BISA3,D,05/01/2012,18:00,5.6,5.73,5.42,5.45,2486949100
BISA3F,D,05/01/2012,18:00,5.59,5.7,5.32,5.5,859241
BMEB4,D,05/01/2012,18:00,11.31,11.46,11.25,11.46,1921900
BMIN4,D,05/01/2012,18:00,0.41,0.41,0.4,0.4,652000
BMTO4,D,05/01/2012,18:00,0.75,0.75,0.73,0.74,2518000
BMTO4F,D,05/01/2012,18:00,0.74,0.74,0.73,0.74,123075
BNBR4,D,05/01/2012,18:00,,,,,
BOBR4F,D,05/01/2012,18:00,7,7,7,7,38500
BOVA11,D,05/01/2012,18:00,58.14,58.45,57.15,57.61,3783112860
BOVA11F,D,05/01/2012,18:00,57.23,57.36,57.23,57.36,57295
BPHA3,D,05/01/2012,18:00,8.5,8.5,8.2,8.2,57850000
BPNM4,D,05/01/2012,18:00,6.21,6.25,6.21,6.23,32296900
BPNM4F,D,05/01/2012,18:00,5,6.21,5,6.21,78890
BPNM4T,D,05/01/2012,18:00,6.25,6.26,6.25,6.26,2500440
BRAP3,D,05/01/2012,18:00,34.05,34.95,34.05,34.95,6833700
BRAP3F,D,05/01/2012,18:00,34,34,33.4,33.4,53920
BRAP4,D,05/01/2012,18:00,33.6,33.6,32.51,32.81,3307770900
BRAP4F,D,05/01/2012,18:00,33.59,33.78,32.51,32.51,2467690
BRAP4T,D,05/01/2012,18:00,33.77,33.78,33.77,33.78,101311470
BRAX11,D,05/01/2012,18:00,40.1,40.1,40.08,40.08,240500
BRCR11B,D,05/01/2012,18:00,133,133,130.01,133,19065216
BRFS3,D,05/01/2012,18:00,36.26,36.48,35.75,36.48,9636360100
BRFS3F,D,05/01/2012,18:00,36.27,36.49,35.71,36.22,5659519
BRFS3T,D,05/01/2012,18:00,36.97,36.98,36.97,36.98,110933442
BRFS3T,D,05/01/2012,18:00,,,,,
BRFSA38,D,05/01/2012,18:00,0.17,0.17,0.17,0.17,212500
BRGE3,D,05/01/2012,18:00,,,,,
BRGE3F,D,05/01/2012,18:00,,,,,
BRIN3,D,05/01/2012,18:00,17.66,17.73,17.1,17.64,98061400
BRIN3F,D,05/01/2012,18:00,,,,,
BRIV3,D,05/01/2012,18:00,,,,,
BRIV3F,D,05/01/2012,18:00,,,,,
BRIV3T,D,05/01/2012,18:00,,,,,
BRIV4,D,05/01/2012,18:00,5.24,5.24,5.24,5.24,104800
BRIV4F,D,05/01/2012,18:00,,,,,
BRKM3,D,05/01/2012,18:00,11.68,11.68,11.35,11.48,1034700
BRKM5,D,05/01/2012,18:00,13.29,13.34,12.78,13.05,2519382100
BRKM5F,D,05/01/2012,18:00,13.3,13.3,12.77,13.2,1738380
BRKM5T,D,05/01/2012,18:00,13.71,13.72,13.71,13.72,3428887
BRKM5T,D,05/01/2012,18:00,,,,,
BRKM5T,D,05/01/2012,18:00,,,,,
BRML3,D,05/01/2012,18:00,19.05,19.1,18.25,18.25,3836417600
BRML3F,D,05/01/2012,18:00,18.96,19.24,18.26,18.28,965502

BRMLA20,D,05/01/2012,18:00,,,,,
BRPR3,D,05/01/2012,18:00,18,18.11,17.64,17.95,1099421700
BRPR3F,D,05/01/2012,18:00,18.2,18.24,17.61,18,1676686
BRSR3F,D,05/01/2012,18:00,15.9,15.9,15.9,15.9,12720
BRSR5,D,05/01/2012,18:00,19.4,19.4,19.4,19.4,1164000
BRSR5F,D,05/01/2012,18:00,,,,,
BRSR6,D,05/01/2012,18:00,20.41,20.94,19.65,19.85,1021638300
BRSR6F,D,05/01/2012,18:00,20.4,20.4,19.91,20,517584
BRSR6T,D,05/01/2012,18:00,,,,,
BRTO3,D,05/01/2012,18:00,12.26,12.28,11.86,12.04,73625200
BRTO3F,D,05/01/2012,18:00,11.6,12.1,11.6,11.8,183920
BRTO4,D,05/01/2012,18:00,11.08,11.35,10.82,11.19,940266600
BRTO4F,D,05/01/2012,18:00,11.1,11.4,10.8,10.8,1013690
BSLI3,D,05/01/2012,18:00,,,,,
BSLI4,D,05/01/2012,18:00,,,,,
BTOW3,D,05/01/2012,18:00,9.35,9.38,9.06,9.06,758863900
BTOW3F,D,05/01/2012,18:00,9.3,9.36,8.91,8.91,751606
BTTL4,D,05/01/2012,18:00,1.35,1.36,1.31,1.36,4030000
BTTL4F,D,05/01/2012,18:00,,,,,
BVMF3,D,05/01/2012,18:00,10.01,10.17,9.88,9.99,10515275900
BVMF3F,D,05/01/2012,18:00,9.91,10.18,9.9,9.93,2739675
BVMF3T,D,05/01/2012,18:00,10.38,10.39,10.38,10.39,1038224
BVMF3T,D,05/01/2012,18:00,,,,,
BVMFA10,D,05/01/2012,18:00,0.28,0.38,0.22,0.28,40660500
BVMFA11,D,05/01/2012,18:00,0.02,0.03,0.01,0.02,1184200
BVMFA2,D,05/01/2012,18:00,,,,,
BVMFA35,D,05/01/2012,18:00,0.59,0.59,0.55,0.56,574200
BVMFA36,D,05/01/2012,18:00,0.06,0.06,0.01,0.04,517200
BVMFA4,D,05/01/2012,18:00,,,,,
BVMFA9,D,05/01/2012,18:00,1.19,1.19,1.19,1.19,119000
BVMFA90,D,05/01/2012,18:00,1.25,1.3,1.25,1.3,255000
BVMFA96,D,05/01/2012,18:00,0.61,0.61,0.55,0.55,585100
BVMFA98,D,05/01/2012,18:00,0.37,0.37,0.27,0.27,700300
BVMFB10,D,05/01/2012,18:00,0.44,0.51,0.37,0.43,18555400
BVMFB11,D,05/01/2012,18:00,0.1,0.12,0.07,0.08,1980600
BVMFB12,D,05/01/2012,18:00,0.07,0.07,0.06,0.06,222400
BVMFB2,D,05/01/2012,18:00,0.31,0.31,0.29,0.31,806700
BVMFB4,D,05/01/2012,18:00,,,,,
BVMFB90,D,05/01/2012,18:00,,,,,
BVMFB96,D,05/01/2012,18:00,,,,,
BVMFB98,D,05/01/2012,18:00,,,,,
BVMFM10,D,05/01/2012,18:00,0.14,0.17,0.07,0.1,1619100
BVMFM11,D,05/01/2012,18:00,,,,,
BVMFM96,D,05/01/2012,18:00,,,,,
BVMFM98,D,05/01/2012,18:00,0.09,0.1,0.07,0.1,48500
BVMFN10,D,05/01/2012,18:00,0.3,0.39,0.26,0.34,3955200
BVMFN36,D,05/01/2012,18:00,0.61,0.69,0.53,0.57,14663300
BVMFN96,D,05/01/2012,18:00,0.18,0.18,0.18,0.18,55800
BVMFN98,D,05/01/2012,18:00,0.23,0.3,0.23,0.3,732300
CARD3,D,05/01/2012,18:00,4.47,4.47,4.38,4.42,5077700
CBEE3,D,05/01/2012,18:00,,,,,
CBMA4,D,05/01/2012,18:00,0.08,0.08,0.08,0.08,2640000
CCIM3,D,05/01/2012,18:00,4.16,4.16,4.05,4.05,4972400
CCIM3F,D,05/01/2012,18:00,4.1,4.24,4.05,4.18,58186
CCPR3,D,05/01/2012,18:00,15.45,16.2,15.45,16,24969600
CCPR3F,D,05/01/2012,18:00,16,16,15.5,15.5,177000
CCRO3,D,05/01/2012,18:00,11.95,11.99,11.74,11.9,3659903400
CCRO3F,D,05/01/2012,18:00,12.5,12.5,11.75,11.95,1597331
CEBR3,D,05/01/2012,18:00,,,,,
CEBR3F,D,05/01/2012,18:00,,,,,

CEEB3F,D,05/01/2012,18:00,,,,,
CEPE6,D,05/01/2012,18:00,,,,,
CESP3F,D,05/01/2012,18:00,,,,,
CESP6,D,05/01/2012,18:00,32.4,32.51,31.2,31.82,2471354100
CESP6F,D,05/01/2012,18:00,32.3,32.36,31.2,32,4452517
CGAS3,D,05/01/2012,18:00,39,39.5,39,39.4,94071000
CGAS5,D,05/01/2012,18:00,43.62,44,43,43.7,235112000
CGAS5F,D,05/01/2012,18:00,44.6,44.6,43.5,43.7,862405
CGRA3,D,05/01/2012,18:00,13.49,13.49,13.49,13.49,809400
CGRA4,D,05/01/2012,18:00,13.49,13.49,13.49,13.49,134900
CIEL3,D,05/01/2012,18:00,48.21,48.33,47.55,48,7081812000
CIEL3F,D,05/01/2012,18:00,48.8,48.8,47.51,47.8,9612464
CLSC6,D,05/01/2012,18:00,33.05,33.1,32.6,32.84,51848000
CLSC6F,D,05/01/2012,18:00,33.1,33.1,32.36,32.36,442189
CLSC6T,D,05/01/2012,18:00,,,,,
CMIG3,D,05/01/2012,18:00,26.7,26.9,26.53,26.9,89085600
CMIG3F,D,05/01/2012,18:00,26.7,26.7,26.58,26.7,1236626
CMIG4,D,05/01/2012,18:00,32.57,32.9,32.04,32.9,4255413800
CMIG4F,D,05/01/2012,18:00,32.6,32.8,32.31,32.8,6318572
CMIG4T,D,05/01/2012,18:00,,,,,
CMIG4T,D,05/01/2012,18:00,,,,,
CNES11B,D,05/01/2012,18:00,110.65,112.99,110.65,110.9,22278749
CNFB4,D,05/01/2012,18:00,4.19,4.23,4.16,4.18,59080100
CNFB4F,D,05/01/2012,18:00,4.21,4.21,4.17,4.17,28095
CNFB4T,D,05/01/2012,18:00,,,,,
COCE3,D,05/01/2012,18:00,31.9,31.95,31.85,31.95,7663600
COCE3F,D,05/01/2012,18:00,,,,,
COCE5,D,05/01/2012,18:00,34.55,35.19,34.49,34.61,78147300
COCE5F,D,05/01/2012,18:00,34.57,35.47,34.35,34.35,4064824
CPFE3,D,05/01/2012,18:00,25.9,26.04,25.55,25.98,1233417300
CPFE3F,D,05/01/2012,18:00,25.95,26.3,25.5,25.5,1715172
CPLE3,D,05/01/2012,18:00,31.89,31.89,31.8,31.8,2862900
CPLE6,D,05/01/2012,18:00,37.56,37.88,37.45,37.8,2777156300
CPLE6F,D,05/01/2012,18:00,37.07,38.44,37.07,37.85,4269664
CRDE3,D,05/01/2012,18:00,5.68,5.8,5.68,5.75,2983200
CREM3,D,05/01/2012,18:00,14.9,14.99,14.67,14.99,46958200
CREM3F,D,05/01/2012,18:00,14.2,14.2,14.2,14.2,5680
CRIV3,D,05/01/2012,18:00,,,,,
CRIV4,D,05/01/2012,18:00,3.27,3.48,3.27,3.48,238700
CRUZ3,D,05/01/2012,18:00,23.11,23.26,22.58,22.7,2900031600
CRUZ3F,D,05/01/2012,18:00,23.1,23.27,22.6,22.91,2198117
CRUZA24,D,05/01/2012,18:00,,,,,
CSAN3,D,05/01/2012,18:00,27.19,27.73,26.59,27.43,3489338700
CSAN3F,D,05/01/2012,18:00,27.34,27.68,26.62,27.5,2550192
CSANA27,D,05/01/2012,18:00,0.48,0.48,0.48,0.48,91200
CSANA28,D,05/01/2012,18:00,0.49,0.49,0.49,0.49,98000
CSBC11,D,05/01/2012,18:00,1053,1055,1053,1055,1476200
CSMG3,D,05/01/2012,18:00,35.5,35.99,35.35,35.51,518711600
CSMG3F,D,05/01/2012,18:00,36.26,36.26,34.04,34.04,1308695
CSMO11,D,05/01/2012,18:00,33.69,33.69,33.69,33.69,168450
CSNA3,D,05/01/2012,18:00,15.87,16.1,15.56,15.87,4878225500
CSNA3F,D,05/01/2012,18:00,15.94,16.09,15.6,15.77,3462669
CSNA3T,D,05/01/2012,18:00,16.46,16.5,16.46,16.5,3459284
CSNA3T,D,05/01/2012,18:00,,,,,
CSNA3T,D,05/01/2012,18:00,,,,,
CSNAA14,D,05/01/2012,18:00,2,2,2,2,20000
CSNAA15,D,05/01/2012,18:00,,,,,
CSNAA16,D,05/01/2012,18:00,0.3,0.31,0.3,0.31,108300
CTAX3,D,05/01/2012,18:00,20.4,22.46,20.4,22.43,4446200
CTAX4,D,05/01/2012,18:00,22,22.24,21.63,22,41994400

CTIP3,D,05/01/2012,18:00,26.9,26.9,26.18,26.6,1739811900
CTIP3F,D,05/01/2012,18:00,26.7,27.09,26.59,26.69,826063
CTKA4,D,05/01/2012,18:00,3.84,3.84,3.84,3.84,57600000
CTPC3,D,05/01/2012,18:00,,,,,
CYRE3,D,05/01/2012,18:00,15.85,16.08,15.31,15.6,4702560000
CYRE3F,D,05/01/2012,18:00,15.8,16,15.35,15.37,1548575
CYRE3T,D,05/01/2012,18:00,,,,,
CZLT11,D,05/01/2012,18:00,20.75,21.19,20.52,21.19,29641600
CZRS4,D,05/01/2012,18:00,14,14,13.99,13.99,47146400
DAGB11,D,05/01/2012,18:00,177.99,178,170.1,174.98,99260565
DASA3,D,05/01/2012,18:00,15.89,16.09,15.3,15.3,3699209400
DASA3F,D,05/01/2012,18:00,16.8,16.8,15.37,15.37,560725
DAYC4,D,05/01/2012,18:00,9.13,9.2,9.05,9.2,2757272500
DIRR3,D,05/01/2012,18:00,9.42,9.49,9.35,9.4,21144800
DIRR3F,D,05/01/2012,18:00,10.39,10.39,10.39,10.39,9351
DTCY3,D,05/01/2012,18:00,0.85,0.9,0.85,0.89,259500
DTEX3,D,05/01/2012,18:00,8.93,9.05,8.8,8.97,613909800
DTEX3F,D,05/01/2012,18:00,8.95,8.95,8.82,8.87,272758
EALT4,D,05/01/2012,18:00,25.1,25.1,24.75,24.8,2728500
EBTP3,D,05/01/2012,18:00,,,,,
EBTP3F,D,05/01/2012,18:00,9,9,8.2,8.3,94596
ECOR3,D,05/01/2012,18:00,13.21,13.28,12.91,13.01,1568684200
ECOR3F,D,05/01/2012,18:00,13.23,13.38,12.91,13.11,263989
ELET3,D,05/01/2012,18:00,18.65,18.77,18.2,18.31,2100843100
ELET3F,D,05/01/2012,18:00,18.69,18.75,18,18.22,1329834
ELET3T,D,05/01/2012,18:00,18.87,18.88,18.87,18.88,18872400
ELET3T,D,05/01/2012,18:00,,,,,
ELET3T,D,05/01/2012,18:00,,,,,
ELET6,D,05/01/2012,18:00,27.36,27.59,27.04,27.26,2487559500
ELET6F,D,05/01/2012,18:00,27.3,27.58,27,27.24,2149033
ELPL4,D,05/01/2012,18:00,36.3,36.78,36.04,36.32,1817112800
ELPL4F,D,05/01/2012,18:00,36.2,36.77,36.01,36.33,11994689
ELPL4T,D,05/01/2012,18:00,,,,,
ELPL4T,D,05/01/2012,18:00,,,,,
ELPLA36,D,05/01/2012,18:00,,,,,
EMAE4,D,05/01/2012,18:00,7.2,7.49,6.95,7,3393900
EMBR3,D,05/01/2012,18:00,11.85,11.98,11.7,11.95,1704234800
EMBR3F,D,05/01/2012,18:00,11.84,11.99,11.75,11.91,581735
EMBRG14,D,05/01/2012,18:00,,,,,
ENBR3,D,05/01/2012,18:00,40.85,41.26,40.62,41.19,2186412800
ENBR3F,D,05/01/2012,18:00,40.85,41.53,40.7,41.1,3019634
ENBR3T,D,05/01/2012,18:00,41.28,41.48,41.28,41.48,7047002
ENGI11,D,05/01/2012,18:00,11.5,11.5,11.5,11.5,1150000
ENGI3,D,05/01/2012,18:00,2.15,2.19,2.15,2.15,4902400
ENMA3B,D,05/01/2012,18:00,10.27,10.38,10.27,10.38,1544800
EQTL3,D,05/01/2012,18:00,12.68,12.75,12.63,12.7,285216000
EQTL3F,D,05/01/2012,18:00,12.64,12.99,12.64,12.69,28014
ESTC3,D,05/01/2012,18:00,17.69,17.69,17.02,17.02,325972900
ESTC3F,D,05/01/2012,18:00,17.91,17.91,17.91,17.91,8955
ESTR4,D,05/01/2012,18:00,0.56,0.59,0.56,0.56,725600
ETER3,D,05/01/2012,18:00,8.98,9.04,8.98,9.04,22280200
ETER3F,D,05/01/2012,18:00,9.03,9.09,8.99,9.04,447892
ETER3T,D,05/01/2012,18:00,,,,,
EUCA4,D,05/01/2012,18:00,6.49,6.65,6.25,6.6,81153200
EURO11,D,05/01/2012,18:00,186,187,184,184.01,721512
EVEN3,D,05/01/2012,18:00,6.3,6.41,6.22,6.37,378897400
EVEN3F,D,05/01/2012,18:00,6.44,6.44,6.3,6.39,72656
EZTC3,D,05/01/2012,18:00,16.5,16.6,15.96,16.05,838793500
EZTC3F,D,05/01/2012,18:00,16.36,16.59,16.13,16.13,342066
FAED11B,D,05/01/2012,18:00,122,122,120.71,120.71,4013155

FBMC4,D,05/01/2012,18:00,,,,,
FESA4,D,05/01/2012,18:00,8.02,8.18,7.9,8.18,33058400
FESA4F,D,05/01/2012,18:00,,,,,
FESA4T,D,05/01/2012,18:00,,,,,
FEXC11B,D,05/01/2012,18:00,115.6,116,115.6,116,9155890
FFCI11,D,05/01/2012,18:00,1.7,1.71,1.69,1.69,13173647
FHER3,D,05/01/2012,18:00,11.18,11.18,10.82,11,51152500
FHER3F,D,05/01/2012,18:00,11,11,10.36,10.51,269814
FHER3T,D,05/01/2012,18:00,11.11,11.12,11.11,11.12,27334487
FIBR3,D,05/01/2012,18:00,14.71,14.75,14.14,14.4,1756197000
FIBR3F,D,05/01/2012,18:00,14.7,14.77,14.2,14.2,1154529
FIBR3T,D,05/01/2012,18:00,14.95,14.96,14.95,14.96,26915392
FIIP11B,D,05/01/2012,18:00,150,150,150,150,30000
FIND11,D,05/01/2012,18:00,,,,,
FJTA3,D,05/01/2012,18:00,1.65,1.73,1.64,1.67,704700
FJTA3F,D,05/01/2012,18:00,1.54,1.79,1.54,1.79,15817
FJTA4,D,05/01/2012,18:00,1.55,1.58,1.5,1.56,14260000
FJTA4F,D,05/01/2012,18:00,1.51,1.61,1.51,1.61,12327
FLMA11,D,05/01/2012,18:00,1.65,1.65,1.65,1.65,830280
FLRP11B,D,05/01/2012,18:00,979,979,975,975,10963600
FLRY3,D,05/01/2012,18:00,21.32,21.98,21.32,21.5,146852700
FLRY3F,D,05/01/2012,18:00,22.2,22.2,21.5,21.5,218740
FNAM11,D,05/01/2012,18:00,0.12,0.13,0.12,0.13,11666090
FPAB11,D,05/01/2012,18:00,310,310,310,310,248000
FRAS4,D,05/01/2012,18:00,3,3,2.92,2.94,10554100
FRAS4F,D,05/01/2012,18:00,,,,,
FRES11,D,05/01/2012,18:00,0.51,0.51,0.51,0.51,663000
FRIO3,D,05/01/2012,18:00,5.75,5.78,5.75,5.78,11960300
FRIO3F,D,05/01/2012,18:00,,,,,
FSRF11,D,05/01/2012,18:00,0.21,0.21,0.2,0.2,167000
FTRX3,D,05/01/2012,18:00,0.17,0.21,0.17,0.18,6654000
FTRX3F,D,05/01/2012,18:00,,,,,
FTRX4,D,05/01/2012,18:00,0.35,0.35,0.33,0.34,887000
GETI3,D,05/01/2012,18:00,22.95,23.01,22.75,22.99,292696700
GETI3F,D,05/01/2012,18:00,23.08,23.09,22.98,23.09,527890
GETI3T,D,05/01/2012,18:00,23.4,23.41,23.4,23.41,2340944
GETI3T,D,05/01/2012,18:00,,,,,
GETI4,D,05/01/2012,18:00,26.48,26.56,26.16,26.56,820902800
GETI4F,D,05/01/2012,18:00,26.45,27,26.1,26.56,3496793
GFSA3,D,05/01/2012,18:00,4.47,4.49,4.34,4.38,3853225500
GFSA3F,D,05/01/2012,18:00,4.11,4.49,4.11,4.38,774664
GFSA3S,D,05/01/2012,18:00,,,,,
GFSA3T,D,05/01/2012,18:00,4.61,4.62,4.61,4.62,784749
GFSA3T,D,05/01/2012,18:00,,,,,
GFSA3T,D,05/01/2012,18:00,,,,,
GFSA3T,D,05/01/2012,18:00,,,,,
GFSAA40,D,05/01/2012,18:00,,,,,
GFSAA44,D,05/01/2012,18:00,,,,,
GGBR3,D,05/01/2012,18:00,12.61,13.18,12.61,12.87,688803600
GGBR3F,D,05/01/2012,18:00,12.86,13.16,12.69,12.84,421678
GGBR4,D,05/01/2012,18:00,15.3,15.9,15.1,15.65,15044184900
GGBR4F,D,05/01/2012,18:00,15.4,15.85,15.1,15.62,9501559
GGBR4T,D,05/01/2012,18:00,15.95,16.01,15.95,16.01,2076007
GGBR4T,D,05/01/2012,18:00,,,,,
GGBR4T,D,05/01/2012,18:00,,,,,
GGBRA14,D,05/01/2012,18:00,1.54,1.79,1.54,1.79,646600
GGBRA15,D,05/01/2012,18:00,0.7,0.91,0.55,0.84,2808000
GGBRA16,D,05/01/2012,18:00,0.14,0.2,0.14,0.15,597500
GGBRM14,D,05/01/2012,18:00,,,,,
GLOB3,D,05/01/2012,18:00,17.45,17.45,17.45,17.45,174500

GOAU3,D,05/01/2012,18:00,16.2,16.4,16.1,16.1,248917400
GOAU4,D,05/01/2012,18:00,19.09,19.79,18.8,19.38,3866219000
GOAU4F,D,05/01/2012,18:00,19.05,19.89,18.83,19.38,10404345
GOAU4T,D,05/01/2012,18:00,,,,,
GOAU4T,D,05/01/2012,18:00,,,,,
GOLL2,D,05/01/2012,18:00,0.45,0.45,0.12,0.15,3570700
GOLL2F,D,05/01/2012,18:00,0.45,0.45,0.12,0.15,29555
GOLL4,D,05/01/2012,18:00,12.52,12.66,12.21,12.27,1685263300
GOLL4F,D,05/01/2012,18:00,12.47,12.61,12.22,12.22,1320600
GOLL4T,D,05/01/2012,18:00,12.85,12.86,12.85,12.86,12851728
GOVE11,D,05/01/2012,18:00,18.78,19,18.78,19,3778000
GPCP3,D,05/01/2012,18:00,0.53,0.53,0.48,0.5,224309000
GPCP3T,D,05/01/2012,18:00,0.5,0.51,0.5,0.51,503900
GPIV11,D,05/01/2012,18:00,3.91,3.95,3.88,3.91,600782100
GRND3,D,05/01/2012,18:00,7.67,7.74,7.57,7.68,85459400
GRND3F,D,05/01/2012,18:00,7.65,8.37,7.4,8.37,535211
GSHP3,D,05/01/2012,18:00,11.41,11.6,11.41,11.6,2317300
GTDP3B,D,05/01/2012,18:00,0.27,0.27,0.22,0.22,396300
GTDP4B,D,05/01/2012,18:00,0.25,0.25,0.21,0.21,535700
GUAR3,D,05/01/2012,18:00,79.31,79.31,78.46,78.46,5501500
GUAR4,D,05/01/2012,18:00,73,73.98,73,73.98,2209600
HAGA4,D,05/01/2012,18:00,4.75,4.75,4.4,4.4,11550400
HBOR3,D,05/01/2012,18:00,21.01,21.57,21,21.3,182576900
HBOR3F,D,05/01/2012,18:00,,,,,
HBTS5,D,05/01/2012,18:00,7.24,7.24,7.02,7.17,427200
HBTS5F,D,05/01/2012,18:00,,,,,
HCRI11B,D,05/01/2012,18:00,239,239.7,239,239,8970950
HETA4,D,05/01/2012,18:00,0.39,0.42,0.39,0.42,947000
HGBS11,D,05/01/2012,18:00,1640,1640,1640,1640,328000
HGJH11,D,05/01/2012,18:00,1109,1120,1109,1120,1336000
HGRE11,D,05/01/2012,18:00,1495,1500,1495,1500,5540000
HGTX3,D,05/01/2012,18:00,34.3,35.51,34.11,35.16,4387278200
HGTX3F,D,05/01/2012,18:00,34.25,35.42,34.25,35.42,5139828
HGTX3T,D,05/01/2012,18:00,35.79,35.8,35.79,35.8,17899382
HOOT4,D,05/01/2012,18:00,0.59,0.6,0.59,0.6,2068000
HOOT4F,D,05/01/2012,18:00,0.56,0.56,0.55,0.56,60000
HRTP3,D,05/01/2012,18:00,400,430,381,415,9925429500
HRTP3T,D,05/01/2012,18:00,422.86,422.87,422.86,422.87,4228696
HRTPC55,D,05/01/2012,18:00,,,,,
HTMX11B,D,05/01/2012,18:00,240,241,239.15,240.5,10212430
HYPE3,D,05/01/2012,18:00,9.45,9.68,9.11,9.4,4716094800
HYPE3F,D,05/01/2012,18:00,9.59,9.77,9.04,9.58,1339939
HYPE3T,D,05/01/2012,18:00,9.83,9.84,9.83,9.84,4918225
HYPEG1,D,05/01/2012,18:00,,,,,
HYPEG2,D,05/01/2012,18:00,,,,,
HYPES7,D,05/01/2012,18:00,,,,,
IBOVB56,D,05/01/2012,18:00,,,,,
IBOVB57,D,05/01/2012,18:00,,,,,
IBOVB58,D,05/01/2012,18:00,2725,3027,2300,2680,71309000
IBOVB59,D,05/01/2012,18:00,2105,2325,1756,2091,56250000
IBOVB60,D,05/01/2012,18:00,1540,1765,1190,1457,130237000
IBOVB61,D,05/01/2012,18:00,1075,1075,800,985,9966000
IBOVB62,D,05/01/2012,18:00,868,868,570,644,74080000
IBOVB63,D,05/01/2012,18:00,528,528,325,419,8055000
IBOVB64,D,05/01/2012,18:00,316,316,170,242,2258000
IBOVD56,D,05/01/2012,18:00,,,,,
IBOVD57,D,05/01/2012,18:00,,,,,
IBOVD58,D,05/01/2012,18:00,4325,4535,3730,4051,106512000
IBOVD59,D,05/01/2012,18:00,3895,3940,3177,3605,70070000
IBOVD60,D,05/01/2012,18:00,3310,3310,2683,2920,73326000

IBOVD61,D,05/01/2012,18:00,2510,2765,2161,2240,37358000
IBOVD62,D,05/01/2012,18:00,2030,2245,1702,1770,22506000
IBOVD63,D,05/01/2012,18:00,1635,1770,1325,1360,12048000
IBOVD64,D,05/01/2012,18:00,1270,1380,1015,1160,277669000
IBOVF66,D,05/01/2012,18:00,,,,,
IBOVN50,D,05/01/2012,18:00,,,,,
IBOVN52,D,05/01/2012,18:00,,,,,
IBOVN53,D,05/01/2012,18:00,,,,,
IBOVN54,D,05/01/2012,18:00,482,650,482,573,20517000
IBOVN55,D,05/01/2012,18:00,658,800,650,705,33434000
IBOVN56,D,05/01/2012,18:00,785,1030,785,905,74178000
IBOVN57,D,05/01/2012,18:00,985,1260,970,1195,10034000
IBOVN58,D,05/01/2012,18:00,1240,1595,1210,1434,89799000
IBOVP52,D,05/01/2012,18:00,950,960,950,960,211000000
IBOVP53,D,05/01/2012,18:00,,,,,
IBOVP54,D,05/01/2012,18:00,1183,1525,1165,1290,57261000
IBOVP55,D,05/01/2012,18:00,1461,1635,1350,1482,22152000
IBOVP56,D,05/01/2012,18:00,1570,1920,1560,1704,15825000
IBOVP57,D,05/01/2012,18:00,1945,2115,1820,1969,25486000
IBOVP58,D,05/01/2012,18:00,2087,2405,2087,2280,15658000
IBOVR48,D,05/01/2012,18:00,,,,,
IBOVR54,D,05/01/2012,18:00,1755,1755,1755,1755,35100000
IBOVX87,D,05/01/2012,18:00,,,,,
IDNT3,D,05/01/2012,18:00,2.42,2.61,2.35,2.61,639953200
IDNT3F,D,05/01/2012,18:00,2.41,2.59,2.36,2.59,78082
IDNT3T,D,05/01/2012,18:00,2.41,2.42,2.41,2.42,241247
IDNT3T,D,05/01/2012,18:00,,,,,
IDVL4,D,05/01/2012,18:00,6.77,6.77,6.58,6.69,601800
IENG3,D,05/01/2012,18:00,0.17,0.18,0.16,0.18,4017000
IENG5,D,05/01/2012,18:00,0.11,0.12,0.11,0.11,2674000
IENG5F,D,05/01/2012,18:00,0.11,0.11,0.11,0.11,9350
IGBR3,D,05/01/2012,18:00,9.55,10.47,8.61,10.05,350653600
IGBR3F,D,05/01/2012,18:00,9.4,10.15,9,10,339187
IGBR3T,D,05/01/2012,18:00,,,,,
IGTA3,D,05/01/2012,18:00,36.56,36.98,35.47,35.92,407652400
IGTA3F,D,05/01/2012,18:00,36.25,36.25,35.6,35.8,395350
IMBI3,D,05/01/2012,18:00,1.3,1.3,1.3,1.3,130000
IMBI4,D,05/01/2012,18:00,1.35,1.35,1.35,1.35,270000
IMCH3,D,05/01/2012,18:00,12.75,12.76,12.75,12.76,1657700
INEP3,D,05/01/2012,18:00,2.47,2.5,2.47,2.47,497900
INEP4,D,05/01/2012,18:00,2.01,2.04,1.97,2,69091800
INEP4F,D,05/01/2012,18:00,2,2,2,2,10000
INEP4T,D,05/01/2012,18:00,2.06,2.07,2.06,2.07,618979
INEP4T,D,05/01/2012,18:00,,,,,
INEP4T,D,05/01/2012,18:00,,,,,
INET3,D,05/01/2012,18:00,0.18,0.18,0.17,0.17,3182500
ITSA3,D,05/01/2012,18:00,14.96,14.96,14.65,14.94,2384100
ITSA3F,D,05/01/2012,18:00,,,,,
ITSA4,D,05/01/2012,18:00,11.41,11.55,11.21,11.44,8906393400
ITSA4F,D,05/01/2012,18:00,11.4,11.52,11.21,11.5,2122934
ITSA4T,D,05/01/2012,18:00,11.29,11.3,11.29,11.3,1129395
ITSA4T,D,05/01/2012,18:00,,,,,
ITSAB12,D,05/01/2012,18:00,,,,,
ITUB3,D,05/01/2012,18:00,28.7,28.92,28.04,28.53,350821600
ITUB3F,D,05/01/2012,18:00,28.2,28.6,28.2,28.5,998718
ITUB4,D,05/01/2012,18:00,34.55,35.01,33.98,34.66,23241323600
ITUB4F,D,05/01/2012,18:00,34.51,34.98,34,34.98,8626189
ITUBA32,D,05/01/2012,18:00,3.33,3.33,2.43,2.83,20753100
ITUBA33,D,05/01/2012,18:00,2.07,2.44,1.56,2.08,64814600
ITUBA34,D,05/01/2012,18:00,1.22,1.55,0.82,1.27,39987200

ITUBA35,D,05/01/2012,18:00,0.55,0.8,0.32,0.54,14823000
ITUBA36,D,05/01/2012,18:00,0.18,0.28,0.08,0.18,2995200
ITUBA37,D,05/01/2012,18:00,0.15,0.15,0.04,0.11,616000
ITUBB33,D,05/01/2012,18:00,2.81,3.16,2.35,2.86,97741400
ITUBB34,D,05/01/2012,18:00,2.09,2.37,1.62,2.08,66998800
ITUBB35,D,05/01/2012,18:00,1.33,1.5,0.95,1.27,17212300
ITUBB36,D,05/01/2012,18:00,0.95,1.02,0.66,0.99,5600800
ITUBB37,D,05/01/2012,18:00,0.47,0.51,0.29,0.43,4526600
ITUBC34,D,05/01/2012,18:00,,,,,
ITUBC35,D,05/01/2012,18:00,1.86,1.86,1.86,1.86,130200
ITUBC37,D,05/01/2012,18:00,0.99,1.29,0.99,1.29,199400
ITUBM32,D,05/01/2012,18:00,0.06,0.1,0.05,0.07,618000
ITUBM33,D,05/01/2012,18:00,0.09,0.21,0.08,0.11,327400
ITUBM34,D,05/01/2012,18:00,0.28,0.45,0.22,0.3,822400
ITUBM35,D,05/01/2012,18:00,0.63,0.94,0.49,0.56,9424400
ITUBN32,D,05/01/2012,18:00,0.25,0.34,0.25,0.34,51500
ITUBN33,D,05/01/2012,18:00,0.36,0.47,0.33,0.35,1073400
ITUBN34,D,05/01/2012,18:00,0.62,0.75,0.52,0.65,3730200
ITUBN35,D,05/01/2012,18:00,1.09,1.34,0.91,1.05,13288000
ITUBO37,D,05/01/2012,18:00,2.69,2.74,2.69,2.73,571200
JBDU3,D,05/01/2012,18:00,0.03,0.04,0.03,0.03,199000
JBDU4,D,05/01/2012,18:00,0.03,0.04,0.03,0.03,2059000
JBSS3,D,05/01/2012,18:00,5.9,6.04,5.82,6,2689248500
JBSS3F,D,05/01/2012,18:00,5.88,6,5.86,5.97,487959
JBSS3T,D,05/01/2012,18:00,5.95,5.96,5.95,5.96,595551
JBSS3T,D,05/01/2012,18:00,,,,,
JBSS3T,D,05/01/2012,18:00,,,,,
JHSF3,D,05/01/2012,18:00,5.54,5.7,5.51,5.64,209886700
JHSF3F,D,05/01/2012,18:00,5.6,5.65,5.5,5.65,69828
JSLG3,D,05/01/2012,18:00,8.94,8.94,8.51,8.65,31698900
KEPL3,D,05/01/2012,18:00,0.23,0.23,0.22,0.23,6987800
KEPL3F,D,05/01/2012,18:00,,,,,
KEPL3T,D,05/01/2012,18:00,,,,,
KLBN4,D,05/01/2012,18:00,7.93,8.04,7.81,7.95,1607216400
KLBN4F,D,05/01/2012,18:00,7.9,8.06,7.83,8.05,433653
KNRI11,D,05/01/2012,18:00,1250,1257,1250,1257,7761200
KROT11,D,05/01/2012,18:00,17.91,18,17.8,17.8,832914700
KROT11F,D,05/01/2012,18:00,18.1,18.1,18.1,18.1,28960
KROT12,D,05/01/2012,18:00,0.5,0.55,0.4,0.42,2497200
KROT12F,D,05/01/2012,18:00,0.4,0.4,0.3,0.3,7240
LAME3,D,05/01/2012,18:00,13.05,13.3,12.71,13.3,623944100
LAME3F,D,05/01/2012,18:00,13,13.01,13,13.01,130017
LAME4,D,05/01/2012,18:00,14.95,14.95,14.47,14.87,3725085700
LAME4F,D,05/01/2012,18:00,14.82,15,14.45,14.62,1318132
LEVE3,D,05/01/2012,18:00,42.3,42.9,41.85,42.9,775686600
LEVE3F,D,05/01/2012,18:00,41.84,41.84,41.84,41.84,92048
LFFE3,D,05/01/2012,18:00,,,,,
LIGT3,D,05/01/2012,18:00,29.02,29.48,28.86,29.27,1260684100
LIGT3F,D,05/01/2012,18:00,29.02,29.69,28.71,29.69,2005334
LLIS3,D,05/01/2012,18:00,26.69,27,26.65,26.99,132163500
LLIS3F,D,05/01/2012,18:00,26.89,27.06,26.89,27.06,105466
LLXL3,D,05/01/2012,18:00,3.46,3.52,3.4,3.46,1027250000
LLXL3F,D,05/01/2012,18:00,3.46,3.54,3.38,3.45,198019
LLXL3T,D,05/01/2012,18:00,3.58,3.59,3.49,3.5,892175
LLXL3T,D,05/01/2012,18:00,,,,,
LLXL3T,D,05/01/2012,18:00,,,,,
LOGN3,D,05/01/2012,18:00,6.75,6.9,6.7,6.72,82516200
LPSB3,D,05/01/2012,18:00,27.65,28.2,27.1,27.66,435245900
LREN3,D,05/01/2012,18:00,49.71,51.98,49.71,51.98,7000217200
LREN3F,D,05/01/2012,18:00,50.25,51.55,49.88,51.55,7824072

LREN3T,D,05/01/2012,18:00,51.73,51.74,51.73,51.74,517389
LREN3T,D,05/01/2012,18:00,,,,,
LUPA3,D,05/01/2012,18:00,4.55,4.63,4.5,4.58,96944300
LUPA3F,D,05/01/2012,18:00,4.68,4.69,4.43,4.58,122920
LUPA3T,D,05/01/2012,18:00,,,,,
LUPA3T,D,05/01/2012,18:00,,,,,
LUPA3T,D,05/01/2012,18:00,,,,,
LUPA3T,D,05/01/2012,18:00,,,,,
MAGG3,D,05/01/2012,18:00,5.79,5.79,5.69,5.72,149954300
MAGG3F,D,05/01/2012,18:00,5.75,5.75,5.69,5.72,31416
MAXR11B,D,05/01/2012,18:00,1025.51,1025.51,1025.51,1025.51,717857
MBRF11,D,05/01/2012,18:00,1047.98,1047.98,1030,1030,9699730
MDIA3,D,05/01/2012,18:00,47.16,47.5,46.97,47.47,611506800
MDIA3F,D,05/01/2012,18:00,43.24,51.34,43.24,51.34,795289
MGEL4,D,05/01/2012,18:00,5.05,5.05,5.05,5.05,50500
MGLU3,D,05/01/2012,18:00,9.16,9.16,9.05,9.07,199798100
MGLU3F,D,05/01/2012,18:00,9.3,9.3,9.05,9.12,400334
MGLU3T,D,05/01/2012,18:00,9.45,9.46,9.45,9.46,283786
MILA11,D,05/01/2012,18:00,43.93,43.93,43.93,43.93,219650
MILK11,D,05/01/2012,18:00,0.45,0.47,0.44,0.45,504907900
MILK11F,D,05/01/2012,18:00,0.42,0.46,0.42,0.46,12497
MILK11T,D,05/01/2012,18:00,,,,,
MILS3,D,05/01/2012,18:00,17.79,18.22,17.42,17.55,617248200
MILS3F,D,05/01/2012,18:00,17.76,18.12,17.13,17.57,651632
MMXM11,D,05/01/2012,18:00,2.85,2.88,2.76,2.86,42817200
MMXM11F,D,05/01/2012,18:00,2.85,2.85,2.85,2.85,13395
MMXM3,D,05/01/2012,18:00,6.86,6.96,6.67,6.8,2596296700
MMXM3F,D,05/01/2012,18:00,6.9,6.96,6.68,6.95,809220
MMXM3T,D,05/01/2012,18:00,6.84,6.94,6.84,6.9,6536388
MNDL3,D,05/01/2012,18:00,0.46,0.5,0.44,0.48,143748000
MNDL4,D,05/01/2012,18:00,0.42,0.47,0.41,0.47,492799200
MNDL4F,D,05/01/2012,18:00,0.43,0.47,0.43,0.47,17454
MNPR3,D,05/01/2012,18:00,0.32,0.32,0.3,0.31,16611500
MNPR3T,D,05/01/2012,18:00,0.31,0.32,0.31,0.32,2850264
MOAR3,D,05/01/2012,18:00,,,,,
MOBI11,D,05/01/2012,18:00,15.67,15.67,15.39,15.39,17470330
MPLU3,D,05/01/2012,18:00,32.9,32.9,32.49,32.76,1651359400
MPLU3F,D,05/01/2012,18:00,32.87,32.92,32,32.85,737690
MPXE3,D,05/01/2012,18:00,50.85,50.85,48.77,48.91,3539686000
MPXE3F,D,05/01/2012,18:00,50.63,50.63,49.2,49.2,1884132
MPXE3T,D,05/01/2012,18:00,50.87,50.88,50.87,50.88,5087568
MPXE3T,D,05/01/2012,18:00,,,,,
MPXED44,D,05/01/2012,18:00,,,,,
MRFG3,D,05/01/2012,18:00,9,9.35,8.83,8.95,2596536900
MRFG3F,D,05/01/2012,18:00,9,9.27,8.95,8.95,1393003
MRFG3T,D,05/01/2012,18:00,9.01,9.14,9.01,9.14,6373702
MRSL4,D,05/01/2012,18:00,2.92,2.96,2.92,2.96,5572200
MRVE3,D,05/01/2012,18:00,11.92,12.05,11.65,11.7,4989779600
MRVE3F,D,05/01/2012,18:00,11.8,12.1,11.66,11.7,824094
MRVE3T,D,05/01/2012,18:00,11.89,12.04,11.89,12.04,4171252
MSHP11,D,05/01/2012,18:00,,,,,
MTIG3,D,05/01/2012,18:00,1.3,1.39,1.1,1.1,475100
MTIG4,D,05/01/2012,18:00,0.24,0.24,0.22,0.22,45239600
MULT3,D,05/01/2012,18:00,37.7,38,36.01,36.28,1392780600
MULT3F,D,05/01/2012,18:00,37.69,37.69,36.74,36.74,418969
MWET4,D,05/01/2012,18:00,1.75,1.8,1.65,1.67,5204700
MYPK3,D,05/01/2012,18:00,25.9,26,25.81,25.99,354957200
MYPK3F,D,05/01/2012,18:00,26.5,26.5,25.67,26,555929
NATU3,D,05/01/2012,18:00,37.3,37.58,37,37.55,2698235500
NATU3F,D,05/01/2012,18:00,37.4,37.48,36.47,37.17,1982025

NETC4,D,05/01/2012,18:00,18.6,18.9,18.5,18.87,13252300
NETC4F,D,05/01/2012,18:00,18.22,18.22,18.22,18.22,38262
NSLU11B,D,05/01/2012,18:00,145.5,146.9,145,145,6396420
NUTR3M,D,05/01/2012,18:00,3.71,3.71,3.71,3.71,742000
ODPV3,D,05/01/2012,18:00,27.21,27.35,26.57,27.17,890604300
ODPV3F,D,05/01/2012,18:00,27.36,28.4,26.5,27.1,1526614
OGXP3,D,05/01/2012,18:00,13.75,13.82,13.52,13.6,21164587100
OGXP3F,D,05/01/2012,18:00,13.95,13.99,13.55,13.83,4062888
OGXP3T,D,05/01/2012,18:00,14.15,14.16,14.15,14.16,2830774
OGXP3T,D,05/01/2012,18:00,,,,,
OGXP3T,D,05/01/2012,18:00,,,,,
OGXP3T,D,05/01/2012,18:00,,,,,
OGXPA10,D,05/01/2012,18:00,3.68,3.85,3.55,3.55,149300
OGXPA11,D,05/01/2012,18:00,2.8,2.85,2.51,2.51,8699500
OGXPA12,D,05/01/2012,18:00,1.79,1.87,1.6,1.65,32370100
OGXPA14,D,05/01/2012,18:00,0.29,0.29,0.17,0.17,330003100
OGXPA15,D,05/01/2012,18:00,0.05,0.05,0.02,0.03,6100700
OGXPA16,D,05/01/2012,18:00,0.02,0.02,0.01,0.01,903500
OGXPA17,D,05/01/2012,18:00,0.01,0.02,0.01,0.01,2532700
OGXPA4,D,05/01/2012,18:00,0.51,0.55,0.4,0.43,9631400
OGXPA40,D,05/01/2012,18:00,0.1,0.1,0.07,0.07,375900
OGXPA73,D,05/01/2012,18:00,0.95,1,0.73,0.75,271761700
OGXPB12,D,05/01/2012,18:00,2.06,2.07,1.85,1.85,8909400
OGXPB13,D,05/01/2012,18:00,1.3,1.3,1.08,1.1,73366400
OGXPB14,D,05/01/2012,18:00,0.62,0.67,0.54,0.56,77130400
OGXPB15,D,05/01/2012,18:00,0.27,0.3,0.23,0.24,15474900
OGXPB16,D,05/01/2012,18:00,0.13,0.13,0.09,0.1,2070300
OGXPB17,D,05/01/2012,18:00,0.06,0.06,0.04,0.05,77000
OGXPB39,D,05/01/2012,18:00,0.91,0.93,0.81,0.82,6628700
OGXPB40,D,05/01/2012,18:00,0.43,0.44,0.37,0.39,3781200
OGXPC13,D,05/01/2012,18:00,1.53,1.53,1.53,1.53,229500
OGXPC14,D,05/01/2012,18:00,0.9,0.9,0.9,0.9,234000
OGXPC15,D,05/01/2012,18:00,0.51,0.53,0.51,0.53,26100
OGXPC16,D,05/01/2012,18:00,0.26,0.26,0.26,0.26,111800
OGXPC17,D,05/01/2012,18:00,0.11,0.11,0.11,0.11,5500
OGXPM10,D,05/01/2012,18:00,,,,,
OGXPM11,D,05/01/2012,18:00,0.04,0.04,0.04,0.04,8800
OGXPM12,D,05/01/2012,18:00,0.04,0.14,0.02,0.05,223700
OGXPM14,D,05/01/2012,18:00,0.45,0.61,0.42,0.45,9675000
OGXPM15,D,05/01/2012,18:00,1.31,1.42,1.23,1.35,2875700
OGXPM4,D,05/01/2012,18:00,0.25,0.33,0.22,0.23,2619100
OGXPM40,D,05/01/2012,18:00,0.83,0.98,0.79,0.96,7863000
OGXPM73,D,05/01/2012,18:00,0.14,0.19,0.11,0.15,1898500
OGXPN13,D,05/01/2012,18:00,0.41,0.42,0.39,0.39,167100
OGXPN14,D,05/01/2012,18:00,0.77,0.86,0.76,0.84,1000100
OGXPN39,D,05/01/2012,18:00,0.55,0.61,0.55,0.59,390800
OGXPN40,D,05/01/2012,18:00,1.04,1.17,1.01,1.02,6627000
OHLB3,D,05/01/2012,18:00,59.96,60.48,59.55,59.98,322110300
OHLB3F,D,05/01/2012,18:00,60.58,60.58,59.9,59.9,605120
OSXB3,D,05/01/2012,18:00,11.4,11.4,11.14,11.29,2250861700
OSXB3F,D,05/01/2012,18:00,11.5,11.5,10.7,10.9,112777
OSXB3T,D,05/01/2012,18:00,,,,,
PCAR4,D,05/01/2012,18:00,66.59,66.98,65.15,66.58,1779788600
PCAR4F,D,05/01/2012,18:00,66.55,66.78,65.3,66.19,4343740
PCAR4T,D,05/01/2012,18:00,,,,,
PCARA66,D,05/01/2012,18:00,,,,,
PDGR3,D,05/01/2012,18:00,6.3,6.41,6.15,6.29,11137057900
PDGR3F,D,05/01/2012,18:00,6.37,6.4,6.19,6.27,1204326
PDGR3T,D,05/01/2012,18:00,6.3,6.38,6.3,6.38,3531171
PDGR3T,D,05/01/2012,18:00,,,,,

PDGR3T,D,05/01/2012,18:00,,,,,
PDGRA60,D,05/01/2012,18:00,,,,,
PDGRA62,D,05/01/2012,18:00,,,,,
PDGRA64,D,05/01/2012,18:00,0.16,0.17,0.08,0.14,1715300
PDGRA66,D,05/01/2012,18:00,,,,,
PETR3,D,05/01/2012,18:00,24.1,24.31,23.76,24.02,19011471700
PETR3F,D,05/01/2012,18:00,24.48,24.51,23.68,23.97,4529468
PETR3T,D,05/01/2012,18:00,24.85,24.86,24.85,24.86,9942718
PETR4,D,05/01/2012,18:00,22.39,22.61,22.15,22.31,43806024100
PETR4F,D,05/01/2012,18:00,22.4,22.6,22.19,22.27,18569617
PETR4T,D,05/01/2012,18:00,23.7,23.71,23.7,23.71,2133681
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETR4T,D,05/01/2012,18:00,,,,,
PETRA1,D,05/01/2012,18:00,,,,,
PETRA12,D,05/01/2012,18:00,,,,,
PETRA14,D,05/01/2012,18:00,,,,,
PETRA16,D,05/01/2012,18:00,6.8,6.83,6.65,6.72,7756500
PETRA17,D,05/01/2012,18:00,5.75,5.75,5.75,5.75,115000
PETRA18,D,05/01/2012,18:00,4.79,4.98,4.57,4.68,375082300
PETRA19,D,05/01/2012,18:00,3.74,3.98,3.6,3.7,53590100
PETRA20,D,05/01/2012,18:00,2.95,3.25,2.76,2.89,1085088200
PETRA21,D,05/01/2012,18:00,1.72,2.04,1.64,1.76,266009300
PETRA22,D,05/01/2012,18:00,0.98,1.14,0.79,0.89,2889848900
PETRA23,D,05/01/2012,18:00,0.32,0.5,0.29,0.31,1343854100
PETRA24,D,05/01/2012,18:00,0.1,0.12,0.06,0.06,450057800
PETRA25,D,05/01/2012,18:00,0.02,0.03,0.01,0.02,7470000
PETRA26,D,05/01/2012,18:00,0.01,0.02,0.01,0.01,8512900
PETRA28,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,100
PETRA4,D,05/01/2012,18:00,0.19,0.19,0.15,0.15,26800
PETRB1,D,05/01/2012,18:00,,,,,
PETRB18,D,05/01/2012,18:00,5.1,5.1,4.67,4.78,331943300
PETRB19,D,05/01/2012,18:00,3.92,3.92,3.86,3.86,2661900
PETRB2,D,05/01/2012,18:00,0.11,0.11,0.1,0.1,10500
PETRB20,D,05/01/2012,18:00,2.87,3.2,2.79,2.89,561391100
PETRB21,D,05/01/2012,18:00,1.95,2.1,1.81,1.88,195695800
PETRB22,D,05/01/2012,18:00,1.31,1.5,1.18,1.28,291316300
PETRB23,D,05/01/2012,18:00,0.62,0.75,0.55,0.61,165490300
PETRB24,D,05/01/2012,18:00,0.33,0.39,0.29,0.31,80904100
PETRB25,D,05/01/2012,18:00,0.15,0.17,0.12,0.13,8379000
PETRB26,D,05/01/2012,18:00,0.08,0.09,0.06,0.07,13442900
PETRB28,D,05/01/2012,18:00,0.02,0.03,0.02,0.02,778900
PETRC14,D,05/01/2012,18:00,8.7,8.75,8.7,8.75,174500
PETRC18,D,05/01/2012,18:00,4.7,5.1,4.7,5.1,3284300
PETRC19,D,05/01/2012,18:00,4.03,4.25,4.03,4.25,82800
PETRC2,D,05/01/2012,18:00,0.21,0.24,0.21,0.24,26800
PETRC20,D,05/01/2012,18:00,3.2,3.44,3.11,3.27,6470500
PETRC22,D,05/01/2012,18:00,1.6,1.84,1.55,1.61,10447800
PETRC23,D,05/01/2012,18:00,0.95,1.05,0.93,0.95,1217200
PETRC24,D,05/01/2012,18:00,0.52,0.62,0.52,0.58,4812600
PETRC26,D,05/01/2012,18:00,0.2,0.2,0.15,0.17,466900
PETRC28,D,05/01/2012,18:00,0.04,0.05,0.04,0.04,38100
PETRD22,D,05/01/2012,18:00,1.8,1.8,1.8,1.8,1278000
PETRM19,D,05/01/2012,18:00,0.01,0.02,0.01,0.01,153800
PETRM20,D,05/01/2012,18:00,0.02,0.03,0.01,0.03,634900
PETRM21,D,05/01/2012,18:00,0.04,0.08,0.04,0.06,1028800

PETRM22,D,05/01/2012,18:00,0.18,0.22,0.1,0.18,9679000
PETRM23,D,05/01/2012,18:00,0.4,0.46,0.37,0.44,1857500
PETRM24,D,05/01/2012,18:00,0.96,1.28,0.96,1.16,4710100
PETRN18,D,05/01/2012,18:00,0.02,0.02,0.01,0.01,107800
PETRN20,D,05/01/2012,18:00,0.06,0.1,0.06,0.09,1992600
PETRN21,D,05/01/2012,18:00,0.21,0.26,0.19,0.25,2746600
PETRN22,D,05/01/2012,18:00,0.39,0.39,0.37,0.39,77000
PETRN24,D,05/01/2012,18:00,1.28,1.37,1.28,1.28,1613900
PETRO22,D,05/01/2012,18:00,0.56,0.56,0.56,0.56,56000
PETRO28,D,05/01/2012,18:00,,,,,
PIBB11,D,05/01/2012,18:00,85.55,85.55,83.41,84.09,275378650
PIBB11F,D,05/01/2012,18:00,84.42,84.6,83.02,83.02,403698
PINE4,D,05/01/2012,18:00,12.79,12.87,12.6,12.87,1397200
PLAS3,D,05/01/2012,18:00,1.87,1.87,1.79,1.83,72628800
PLAS3F,D,05/01/2012,18:00,1.85,1.85,1.8,1.8,3880
PMAM3,D,05/01/2012,18:00,3.05,3.06,2.98,2.99,118556600
PMAM3F,D,05/01/2012,18:00,3.03,3.04,3.03,3.04,3032
PMAM3T,D,05/01/2012,18:00,,,,,
PMAM3T,D,05/01/2012,18:00,,,,,
PMET6,D,05/01/2012,18:00,0.24,0.24,0.22,0.23,4204100
PMET6F,D,05/01/2012,18:00,0.26,0.26,0.26,0.26,2085
PNVL3,D,05/01/2012,18:00,,,,,
PNVL3F,D,05/01/2012,18:00,,,,,
POMO3,D,05/01/2012,18:00,6.3,6.34,6.2,6.3,3522800
POMO4,D,05/01/2012,18:00,7.25,7.27,7.15,7.16,184266300
POMO4F,D,05/01/2012,18:00,7.25,7.48,7.17,7.23,166742
POMO4T,D,05/01/2012,18:00,,,,,
POMO4T,D,05/01/2012,18:00,,,,,
POMO4T,D,05/01/2012,18:00,,,,,
POSI3,D,05/01/2012,18:00,5.67,5.67,5.5,5.56,97581800
POSI3F,D,05/01/2012,18:00,5.63,5.63,5.51,5.51,187847
PQDP11,D,05/01/2012,18:00,1250,1250,1242,1242,1374200
PRBC4,D,05/01/2012,18:00,10.6,10.6,10.49,10.49,1261000
PRBC4F,D,05/01/2012,18:00,,,,,
PRSV11,D,05/01/2012,18:00,1152.5,1179,1150.01,1179,7835205
PRTX3,D,05/01/2012,18:00,1.64,1.64,1.57,1.62,7533000
PRTX3F,D,05/01/2012,18:00,,,,,
PRVI3,D,05/01/2012,18:00,5.71,5.71,5.66,5.66,3590800
PSSA3,D,05/01/2012,18:00,21.87,22.08,21.55,21.99,811766100
PSSA3F,D,05/01/2012,18:00,22,22,21.94,21.94,446034
PTBL3,D,05/01/2012,18:00,1.72,1.73,1.68,1.7,4908300
PTBL3F,D,05/01/2012,18:00,,,,,
PTNT4,D,05/01/2012,18:00,1.04,1.04,1.03,1.04,701000
QGEP3,D,05/01/2012,18:00,15.79,16.24,15.66,16.2,537641500
QGEP3F,D,05/01/2012,18:00,,,,,
QUAL3,D,05/01/2012,18:00,17.1,17.27,17.1,17.19,2894259200
QUAL3F,D,05/01/2012,18:00,17.15,17.97,17.15,17.97,136811
RADL3,D,05/01/2012,18:00,13.5,13.9,13.2,13.3,607263200
RADL3F,D,05/01/2012,18:00,13.7,13.89,13.12,13.12,572801
RAPT4,D,05/01/2012,18:00,8.7,8.79,8.65,8.71,366751100
RAPT4F,D,05/01/2012,18:00,8.7,8.93,8.61,8.7,593491
RAPT4T,D,05/01/2012,18:00,8.79,8.8,8.79,8.8,1759619
RAPT4T,D,05/01/2012,18:00,,,,,
RAPT4T,D,05/01/2012,18:00,,,,,
RAPT4T,D,05/01/2012,18:00,,,,,
RBAG11,D,05/01/2012,18:00,35,40,35,40,637500
RBPR11,D,05/01/2012,18:00,82,82.75,82,82.75,5475500
RBRD11,D,05/01/2012,18:00,66,66.5,66,66.5,2786200
RCSL4,D,05/01/2012,18:00,0.27,0.28,0.27,0.27,4323700
RCSL4F,D,05/01/2012,18:00,,,,,

RCSL4T,D,05/01/2012,18:00,,,,,
RDCD3,D,05/01/2012,18:00,29.29,29.29,28.5,28.95,12263397500
RDCD3F,D,05/01/2012,18:00,29.1,29.64,28.31,28.66,6392488
RDNI3,D,05/01/2012,18:00,11.22,11.54,11.22,11.54,227600
RENT3,D,05/01/2012,18:00,26.49,26.68,25.75,25.82,2353213000
RENT3F,D,05/01/2012,18:00,27.66,27.66,25.92,26.1,790234
RENT3T,D,05/01/2012,18:00,,,,,
RENTA26,D,05/01/2012,18:00,,,,,
RHDS3,D,05/01/2012,18:00,0.09,0.09,0.09,0.09,225000
RJCP3,D,05/01/2012,18:00,0.23,0.24,0.21,0.21,248270200
RNAR3,D,05/01/2012,18:00,0.27,0.27,0.25,0.27,13147000
RNAR9,D,05/01/2012,18:00,0.26,0.26,0.26,0.26,2600
RNAR9F,D,05/01/2012,18:00,,,,,
RNEW11,D,05/01/2012,18:00,26.3,27,26.3,27,533000
RNEW11T,D,05/01/2012,18:00,,,,,
ROMI3,D,05/01/2012,18:00,6.98,7.09,6.88,6.99,5995700
ROMI3F,D,05/01/2012,18:00,7.25,7.25,7.25,7.25,3625
RPMG3,D,05/01/2012,18:00,1.29,1.29,1.25,1.25,430924900
RPMG3F,D,05/01/2012,18:00,1.26,1.26,1.26,1.26,12096
RPMG3T,D,05/01/2012,18:00,1.27,1.28,1.27,1.28,38109960
RPMG4,D,05/01/2012,18:00,0.9,0.91,0.87,0.88,157687900
RPMG4F,D,05/01/2012,18:00,,,,,
RSID3,D,05/01/2012,18:00,8.78,8.92,8.46,8.55,3279173900
RSID3F,D,05/01/2012,18:00,8.72,8.8,8.45,8.57,677554
RSID3T,D,05/01/2012,18:00,,,,,
RSID3T,D,05/01/2012,18:00,,,,,
RSID3T,D,05/01/2012,18:00,,,,,
RSIP4,D,05/01/2012,18:00,0.33,0.33,0.33,0.33,2696100
RSUL4F,D,05/01/2012,18:00,,,,,
SANB11,D,05/01/2012,18:00,15.4,15.59,15.09,15.13,2585720800
SANB11F,D,05/01/2012,18:00,15.35,15.5,15.04,15.12,1522496
SANB3,D,05/01/2012,18:00,0.15,0.15,0.14,0.14,3375300
SANB3F,D,05/01/2012,18:00,0.13,0.14,0.13,0.14,1980
SANB4,D,05/01/2012,18:00,0.13,0.14,0.13,0.14,4421100
SANB4F,D,05/01/2012,18:00,0.13,0.14,0.13,0.13,2751
SAPR4,D,05/01/2012,18:00,4.55,4.81,4.55,4.81,5347100
SBSP3,D,05/01/2012,18:00,54.6,55.11,53.12,53.5,2652467600
SBSP3F,D,05/01/2012,18:00,55.31,55.31,53.1,53.5,1972646
SCAR3,D,05/01/2012,18:00,24,24.1,23.8,24.1,9093000
SCAR3F,D,05/01/2012,18:00,,,,,
SCLO4,D,05/01/2012,18:00,,,,,
SFSA4,D,05/01/2012,18:00,3.66,3.66,3.56,3.57,2196800
SFSA4F,D,05/01/2012,18:00,,,,,
SGAS4,D,05/01/2012,18:00,,,,,
SGPS3F,D,05/01/2012,18:00,,,,,
SHOW3,D,05/01/2012,18:00,11.98,11.98,11,11.1,353663200
SHOW3F,D,05/01/2012,18:00,11.98,12,11.98,12,58742
SHPH11,D,05/01/2012,18:00,,,,,
SLCE3,D,05/01/2012,18:00,15.68,15.68,15.32,15.45,103104300
SLCE3F,D,05/01/2012,18:00,15.5,15.52,15.5,15.52,93040
SLED4,D,05/01/2012,18:00,20.83,21.02,20.61,20.95,301983900
SLED4F,D,05/01/2012,18:00,,,,,
SLED4T,D,05/01/2012,18:00,,,,,
SMAL11,D,05/01/2012,18:00,59.71,59.71,59.01,59.14,13949370
SMTO3,D,05/01/2012,18:00,17.57,17.6,17.3,17.55,22916500
SMTO3F,D,05/01/2012,18:00,17.76,17.76,17.5,17.54,102816
SNSY5,D,05/01/2012,18:00,2.79,2.96,2.69,2.9,38310400
SNSY5T,D,05/01/2012,18:00,,,,,
SPRI3,D,05/01/2012,18:00,0.56,0.57,0.56,0.56,7106300
SPRI5,D,05/01/2012,18:00,,,,,

SSBR3,D,05/01/2012,18:00,23.48,23.48,22.76,22.98,263755600
SSBR3F,D,05/01/2012,18:00,23.48,23.48,23,23,200800
STBP11,D,05/01/2012,18:00,25.1,25.39,24.65,25.38,662275300
STBP11F,D,05/01/2012,18:00,,,,,
SULA11,D,05/01/2012,18:00,14.99,15.12,14.67,15.04,646777500
SULA11F,D,05/01/2012,18:00,14.61,15.05,14.61,15.05,619463
SULA11T,D,05/01/2012,18:00,,,,,
SULT4,D,05/01/2012,18:00,3.8,3.85,3.8,3.85,2538000
SUZB5,D,05/01/2012,18:00,7.11,7.13,6.77,6.79,1895853700
SUZB5F,D,05/01/2012,18:00,6.9,7.21,6.8,6.82,581116
SUZB5T,D,05/01/2012,18:00,7.17,7.18,7.17,7.18,717833
SUZB5T,D,05/01/2012,18:00,,,,,
SUZB5T,D,05/01/2012,18:00,,,,,
SUZB5T,D,05/01/2012,18:00,,,,,
SUZB5T,D,05/01/2012,18:00,,,,,
SUZB5T,D,05/01/2012,18:00,,,,,
TAMM3,D,05/01/2012,18:00,,,,,
TAMM3F,D,05/01/2012,18:00,34.55,34.55,34.55,34.55,127835
TAMM4,D,05/01/2012,18:00,36.3,36.89,35.63,36.1,4318347500
TAMM4F,D,05/01/2012,18:00,35.8,36.84,35.8,36,1449280
TAMM4T,D,05/01/2012,18:00,,,,,
TBLE3,D,05/01/2012,18:00,30.05,30.66,29.85,30.51,1015488900
TBLE3F,D,05/01/2012,18:00,30.06,30.95,29.95,30.95,599811
TBLE3T,D,05/01/2012,18:00,,,,,
TCNO3,D,05/01/2012,18:00,0.62,0.63,0.6,0.61,3633900
TCSA3,D,05/01/2012,18:00,10.24,10.24,9.8,10,783073000
TCSA3F,D,05/01/2012,18:00,9.97,9.97,9.9,9.9,19870
TECN3,D,05/01/2012,18:00,16,16.05,15.07,15.5,710939000
TECN3F,D,05/01/2012,18:00,15.22,15.31,15.22,15.22,177002
TEKA3,D,05/01/2012,18:00,1.4,1.49,1.35,1.35,2106200
TEKA4,D,05/01/2012,18:00,1.5,1.54,1.42,1.49,77816100
TEKA4F,D,05/01/2012,18:00,,,,,
TELB3,D,05/01/2012,18:00,35.01,35.99,35,35.99,3909600
TELB3F,D,05/01/2012,18:00,35,35.5,35,35.5,98050
TELB4,D,05/01/2012,18:00,15.27,15.8,15.1,15.3,131430100
TELB4F,D,05/01/2012,18:00,15,15.6,15,15.2,671475
TELB4T,D,05/01/2012,18:00,,,,,
TEMP3,D,05/01/2012,18:00,3.96,4.05,3.96,4.02,10747500
TERI3,D,05/01/2012,18:00,2.7,2.7,2.64,2.69,51194300
TERI3F,D,05/01/2012,18:00,2.67,2.67,2.2,2.2,29890
TERI3T,D,05/01/2012,18:00,,,,,
TGMA3,D,05/01/2012,18:00,25.46,25.5,25.1,25.33,37016000
TGMA3F,D,05/01/2012,18:00,24.01,24.01,24.01,24.01,120050
TIBR5,D,05/01/2012,18:00,0.15,0.15,0.14,0.15,62000000
TIBR5F,D,05/01/2012,18:00,0.15,0.15,0.15,0.15,1615500
TIMP3,D,05/01/2012,18:00,9.68,9.88,9.53,9.74,4999968900
TIMP3F,D,05/01/2012,18:00,9.75,9.89,9.57,9.62,1267061
TMAR5,D,05/01/2012,18:00,49.35,50.3,47.95,50,343183500
TMAR5F,D,05/01/2012,18:00,48.08,50.49,48,49.3,1950644
TMAR6F,D,05/01/2012,18:00,44,44,44,44,4400
TNLP3,D,05/01/2012,18:00,22.01,22.29,21.55,22,1512024000
TNLP3F,D,05/01/2012,18:00,21.61,22.04,21.57,21.84,491279
TNLP4,D,05/01/2012,18:00,18.15,18.4,17.75,17.85,2031817200
TNLP4F,D,05/01/2012,18:00,18.21,18.41,17.56,17.75,1183954
TNLP4T,D,05/01/2012,18:00,18.78,18.79,18.78,18.79,9390685
TNLP4T,D,05/01/2012,18:00,,,,,
TNLP4T,D,05/01/2012,18:00,,,,,
TNLP4T,D,05/01/2012,18:00,,,,,
TNLPA16,D,05/01/2012,18:00,2.49,2.6,2,2,840800
TNLPA17,D,05/01/2012,18:00,1.15,1.15,1.01,1.01,43200

TNLPA18,D,05/01/2012,18:00,0.49,0.49,0.21,0.25,763900
TNLPA20,D,05/01/2012,18:00,0.04,0.05,0.03,0.03,106900
TNLPA22,D,05/01/2012,18:00,,,,,
TNLPB16,D,05/01/2012,18:00,2.15,2.15,2.15,2.15,21500
TNLPB18,D,05/01/2012,18:00,0.68,0.75,0.53,0.53,537300
TNLPB20,D,05/01/2012,18:00,0.18,0.18,0.14,0.14,100500
TOTS3,D,05/01/2012,18:00,32.73,32.74,31.56,31.9,4749009300
TOTS3F,D,05/01/2012,18:00,32.21,32.21,31.72,31.87,392874
TOYB3,D,05/01/2012,18:00,0.04,0.04,0.03,0.04,38400
TOYB4,D,05/01/2012,18:00,0.04,0.04,0.03,0.04,125400
TOYB4F,D,05/01/2012,18:00,,,,,
TPIS3,D,05/01/2012,18:00,9.24,9.49,9.24,9.49,1135900
TRIS3,D,05/01/2012,18:00,2.74,2.74,2.56,2.6,8464100
TRIS3T,D,05/01/2012,18:00,,,,,
TRPL3,D,05/01/2012,18:00,54,55,54,55,3830000
TRPL4,D,05/01/2012,18:00,59.47,59.9,59.36,59.36,1473179500
TRPL4F,D,05/01/2012,18:00,59.45,59.9,59,59.51,15401278
TRPN3,D,05/01/2012,18:00,14.5,14.5,14.5,14.5,3045000
TRXL11,D,05/01/2012,18:00,109,109,108,108,673000
TXRX4F,D,05/01/2012,18:00,,,,,
UGPA3,D,05/01/2012,18:00,33.54,34.21,32.9,33.56,2530492300
UGPA3F,D,05/01/2012,18:00,33.5,34.39,33.12,33.27,4162440
UNIP3,D,05/01/2012,18:00,0.43,0.43,0.43,0.43,17200
UNIP6,D,05/01/2012,18:00,0.29,0.29,0.27,0.29,18566400
UNIP6T,D,05/01/2012,18:00,,,,,
UOLL4,D,05/01/2012,18:00,19.5,19.52,19.47,19.52,584900
UOLL4F,D,05/01/2012,18:00,18.98,19.5,18.98,19.5,192400
USIM3,D,05/01/2012,18:00,16.67,16.67,16.01,16.32,693472900
USIM3F,D,05/01/2012,18:00,16.6,16.6,16.06,16.35,1035059
USIM5,D,05/01/2012,18:00,10.56,10.59,10.32,10.39,5190269600
USIM5F,D,05/01/2012,18:00,10.61,10.61,10.34,10.36,3143926
USIM5T,D,05/01/2012,18:00,10.92,10.93,10.92,10.93,436827
USIM5T,D,05/01/2012,18:00,,,,,
USIM5T,D,05/01/2012,18:00,,,,,
USIM5T,D,05/01/2012,18:00,,,,,
USIM5T,D,05/01/2012,18:00,,,,,
USIM5T,D,05/01/2012,18:00,,,,,
USIM6F,D,05/01/2012,18:00,,,,,
USIMA10,D,05/01/2012,18:00,0.61,0.65,0.47,0.47,3830400
USIMA11,D,05/01/2012,18:00,0.11,0.12,0.09,0.09,849600
USIMA12,D,05/01/2012,18:00,0.03,0.03,0.02,0.03,75000
USIMA36,D,05/01/2012,18:00,0.26,0.26,0.2,0.23,267000
USIMB10,D,05/01/2012,18:00,0.94,0.94,0.77,0.8,2146400
USIMB11,D,05/01/2012,18:00,0.37,0.38,0.28,0.33,4855000
USIMB12,D,05/01/2012,18:00,0.09,0.1,0.09,0.1,58000
USIMB36,D,05/01/2012,18:00,0.5,0.53,0.49,0.52,1031100
USIMC10,D,05/01/2012,18:00,,,,,
USIMC8,D,05/01/2012,18:00,,,,,
USIMM10,D,05/01/2012,18:00,0.08,0.12,0.06,0.06,1360500
USIMM11,D,05/01/2012,18:00,0.54,0.71,0.52,0.7,12090500
USIMM35,D,05/01/2012,18:00,0.04,0.04,0.01,0.02,110000
USIMM36,D,05/01/2012,18:00,0.27,0.33,0.27,0.28,733800
USIMN10,D,05/01/2012,18:00,0.31,0.35,0.31,0.31,929400
USIMN11,D,05/01/2012,18:00,0.82,0.84,0.76,0.78,4703300
USIMN35,D,05/01/2012,18:00,0.2,0.2,0.19,0.19,60000
USIMN36,D,05/01/2012,18:00,0.54,0.56,0.5,0.53,2909000
VAGR3,D,05/01/2012,18:00,0.33,0.34,0.32,0.32,707156000
VAGR3F,D,05/01/2012,18:00,0.34,0.34,0.32,0.32,8074
VAGR3T,D,05/01/2012,18:00,0.34,0.35,0.34,0.35,3466650
VAGR3T,D,05/01/2012,18:00,,,,,

VAGRA25,D,05/01/2012,18:00,,,,,
VAGRA30,D,05/01/2012,18:00,0.04,0.04,0.03,0.03,561600
VAGRM25,D,05/01/2012,18:00,,,,,
VAGRM30,D,05/01/2012,18:00,,,,,
VALE3,D,05/01/2012,18:00,42.51,42.76,41.63,41.86,12403768200
VALE3F,D,05/01/2012,18:00,42.54,42.83,41.64,41.86,7907091
VALE5,D,05/01/2012,18:00,40.26,40.62,39.57,39.76,62474113600
VALE5F,D,05/01/2012,18:00,40.35,40.59,39.52,39.9,30382611
VALE5S,D,05/01/2012,18:00,,,,,
VALE5T,D,05/01/2012,18:00,41.64,41.65,41.64,41.65,20821680
VALE5T,D,05/01/2012,18:00,,,,,
VALE5T,D,05/01/2012,18:00,,,,,
VALE5T,D,05/01/2012,18:00,,,,,
VALE5T,D,05/01/2012,18:00,,,,,
VALE5T,D,05/01/2012,18:00,,,,,
VALEA2,D,05/01/2012,18:00,0.31,0.31,0.15,0.15,289700
VALEA30,D,05/01/2012,18:00,9.96,9.96,9.71,9.71,793800
VALEA32,D,05/01/2012,18:00,9.71,9.83,9.58,9.83,2705600
VALEA34,D,05/01/2012,18:00,6.7,6.7,5.7,6.02,389903400
VALEA35,D,05/01/2012,18:00,5.65,5.65,4.82,4.87,253882000
VALEA36,D,05/01/2012,18:00,6.3,6.52,5.6,5.68,430389500
VALEA37,D,05/01/2012,18:00,3.61,3.61,2.91,3.02,2242800
VALEA38,D,05/01/2012,18:00,3.31,3.64,2.73,2.93,1169762500
VALEA39,D,05/01/2012,18:00,2.51,2.71,1.93,2.01,21265600
VALEA4,D,05/01/2012,18:00,0.87,1.25,0.58,0.65,164368600
VALEA40,D,05/01/2012,18:00,2.44,2.67,1.84,1.9,4865815100
VALEA41,D,05/01/2012,18:00,0.45,0.57,0.26,0.26,38182800
VALEA42,D,05/01/2012,18:00,0.41,0.57,0.25,0.25,3189067200
VALEA43,D,05/01/2012,18:00,0.14,0.21,0.09,0.1,34350500
VALEA44,D,05/01/2012,18:00,0.07,0.08,0.04,0.05,146971000
VALEA45,D,05/01/2012,18:00,0.07,0.07,0.04,0.04,422000
VALEA46,D,05/01/2012,18:00,0.02,0.03,0.01,0.02,6762700
VALEA47,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,108400
VALEA48,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,741200
VALEA7,D,05/01/2012,18:00,1.31,1.31,0.87,0.87,977900
VALEA8,D,05/01/2012,18:00,2.05,2.05,1.51,1.51,1233200
VALEA9,D,05/01/2012,18:00,0.11,0.11,0.07,0.07,27600
VALEB30,D,05/01/2012,18:00,10.11,10.11,10.11,10.11,101100
VALEB32,D,05/01/2012,18:00,10.01,10.01,9.81,9.81,198200
VALEB34,D,05/01/2012,18:00,7,7,6.11,6.22,309216100
VALEB35,D,05/01/2012,18:00,5.73,5.73,5.23,5.23,274500
VALEB36,D,05/01/2012,18:00,4.87,4.87,4.31,4.45,243453400
VALEB38,D,05/01/2012,18:00,4.75,4.75,4.07,4.38,974235400
VALEB40,D,05/01/2012,18:00,2.36,2.58,1.98,2.03,548252100
VALEB41,D,05/01/2012,18:00,1.4,1.4,0.91,0.91,12366400
VALEB42,D,05/01/2012,18:00,1.65,1.86,1.35,1.4,910777900
VALEB43,D,05/01/2012,18:00,1.24,1.24,0.9,0.94,99607000
VALEB44,D,05/01/2012,18:00,0.29,0.29,0.2,0.22,48249600
VALEB45,D,05/01/2012,18:00,0.45,0.45,0.29,0.34,10743800
VALEB46,D,05/01/2012,18:00,0.1,0.1,0.07,0.08,2057000
VALEB48,D,05/01/2012,18:00,0.03,0.04,0.02,0.02,69300
VALEC3,D,05/01/2012,18:00,0.35,0.35,0.27,0.28,1244900
VALEC32,D,05/01/2012,18:00,8.51,8.51,8.51,8.51,85100
VALEC34,D,05/01/2012,18:00,7.51,7.51,7.51,7.51,75100
VALEC36,D,05/01/2012,18:00,6.21,6.21,5.71,6.19,1472986900
VALEC38,D,05/01/2012,18:00,3.77,3.77,3.41,3.42,14722200
VALEC40,D,05/01/2012,18:00,2.41,2.41,2.15,2.16,270000
VALEC42,D,05/01/2012,18:00,1.58,1.58,1.18,1.2,4261300
VALEC43,D,05/01/2012,18:00,1.33,1.33,1.15,1.15,112100
VALEC44,D,05/01/2012,18:00,1.08,1.08,0.77,0.8,4986100

VALEC45,D,05/01/2012,18:00,0.65,0.65,0.55,0.55,83000
VALEC46,D,05/01/2012,18:00,0.31,0.31,0.24,0.24,4230700
VALEC47,D,05/01/2012,18:00,0.26,0.26,0.24,0.24,20200
VALEC48,D,05/01/2012,18:00,0.11,0.13,0.1,0.1,40500
VALEC50,D,05/01/2012,18:00,0.1,0.1,0.09,0.09,9500
VALEC7,D,05/01/2012,18:00,0.05,0.05,0.05,0.05,25000
VALEM34,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,200
VALEM36,D,05/01/2012,18:00,0.02,0.05,0.01,0.04,640400
VALEM38,D,05/01/2012,18:00,0.05,0.18,0.04,0.08,8073000
VALEM40,D,05/01/2012,18:00,0.17,0.32,0.13,0.21,16105800
VALEM42,D,05/01/2012,18:00,1.05,1.6,0.92,1.44,7904500
VALEM44,D,05/01/2012,18:00,2.49,2.49,2.49,2.49,24900
VALEM46,D,05/01/2012,18:00,3.95,4.29,3.95,4.29,1648000
VALEM5,D,05/01/2012,18:00,,,,,
VALEN34,D,05/01/2012,18:00,0.12,0.13,0.12,0.13,13800
VALEN38,D,05/01/2012,18:00,0.26,0.4,0.24,0.3,9400500
VALEN39,D,05/01/2012,18:00,,,,,
VALEN42,D,05/01/2012,18:00,,,,,
VALEO48,D,05/01/2012,18:00,,,,,
VIVR3,D,05/01/2012,18:00,1.96,1.99,1.95,1.97,421013800
VIVR3T,D,05/01/2012,18:00,2,2.01,2,2.01,301291200
VIVT3,D,05/01/2012,18:00,47,47,45.9,46.7,20328400
VIVT3F,D,05/01/2012,18:00,46,46.4,45.7,45.7,719248
VIVT4,D,05/01/2012,18:00,51.98,52.1,50.34,51.44,3402725200
VIVT4F,D,05/01/2012,18:00,51.96,52.09,50.36,51,6918954
VIVTA4,D,05/01/2012,18:00,,,,,
VIVTM1,D,05/01/2012,18:00,,,,,
VIVTM2,D,05/01/2012,18:00,,,,,
VLID3,D,05/01/2012,18:00,22.19,22.2,21.85,22.2,302685800
VLID3F,D,05/01/2012,18:00,,,,,
WEGE3,D,05/01/2012,18:00,19,19.48,19,19.32,216603600
WEGE3F,D,05/01/2012,18:00,19.25,19.7,19.1,19.7,483213
WHRL4,D,05/01/2012,18:00,3.35,3.4,3.31,3.4,1533900
WISA4,D,05/01/2012,18:00,,,,,
WPLZ11B,D,05/01/2012,18:00,84.6,85,84.4,85,6336668
WSON11,D,05/01/2012,18:00,25,25.2,25,25,17524100
XPGA11,D,05/01/2012,18:00,99.9,99.9,98.5,99,7300314
012BOVESPA2,D,05/01/2012,18:00,,,,,
AAPL11B,D,05/01/2012,18:00,,,,,
AELP3T,D,05/01/2012,18:00,,,,,
AGEN11F,D,05/01/2012,18:00,0.42,0.42,0.24,0.24,19252
ALPA3,D,05/01/2012,18:00,11.3,11.63,11.3,11.59,1139100
ALPA3F,D,05/01/2012,18:00,,,,,
AMBV4T,D,05/01/2012,18:00,64.45,64.95,64.45,64.95,74174624
AMBVA58,D,05/01/2012,18:00,,,,,
AMBVB59,D,05/01/2012,18:00,5.25,5.25,5.25,5.25,52500
ARMT11B,D,05/01/2012,18:00,,,,,
ARZZ3F,D,05/01/2012,18:00,23.5,23.7,23.31,23.7,477773
ATTB11B,D,05/01/2012,18:00,,,,,
AXPB11B,D,05/01/2012,18:00,,,,,
BAZA3F,D,05/01/2012,18:00,0.38,0.38,0.38,0.38,1976
BAZA3T,D,05/01/2012,18:00,,,,,
BBASB24,D,05/01/2012,18:00,0.91,0.91,0.91,0.91,9100
BBDC3T,D,05/01/2012,18:00,25.11,25.12,25.11,25.12,50238830
BBDCA29E,D,05/01/2012,18:00,,,,,
BBDCA33,D,05/01/2012,18:00,0.1,0.1,0.1,0.1,2000
BBDCB31,D,05/01/2012,18:00,1.39,1.58,1.11,1.58,3325200
BBDCB32,D,05/01/2012,18:00,0.67,0.67,0.67,0.67,67000
BDLL4T,D,05/01/2012,18:00,87.49,87.5,87.49,87.5,11374637
BEEF3T,D,05/01/2012,18:00,,,,,

BEES4T,D,05/01/2012,18:00,,,,,
BGIP4,D,05/01/2012,18:00,,,,,
BICB3,D,05/01/2012,18:00,,,,,
BIOM4,D,05/01/2012,18:00,1.54,1.54,1.54,1.54,1540000
BISA3T,D,05/01/2012,18:00,5.58,5.73,5.58,5.73,30222034
BISAA60,D,05/01/2012,18:00,,,,,
BMEB3,D,05/01/2012,18:00,14.5,14.5,14.5,14.5,4350000
BMEB3F,D,05/01/2012,18:00,,,,,
BMKS3,D,05/01/2012,18:00,321,339.95,321,339.95,130295
BOAC11B,D,05/01/2012,18:00,,,,,
BOVAA62,D,05/01/2012,18:00,,,,,
BOVAB60,D,05/01/2012,18:00,,,,,
BOVAB62,D,05/01/2012,18:00,,,,,
BRAPA34,D,05/01/2012,18:00,,,,,
BRGE12,D,05/01/2012,18:00,3.66,3.66,3.66,3.66,36600
BRKM3F,D,05/01/2012,18:00,12,12,12,12,7200
BRML3T,D,05/01/2012,18:00,,,,,
BRMLA18,D,05/01/2012,18:00,,,,,
BRPR3T,D,05/01/2012,18:00,,,,,
BRSR3,D,05/01/2012,18:00,,,,,
BRTO4T,D,05/01/2012,18:00,11.32,11.33,11.32,11.33,15861020
BTOW3T,D,05/01/2012,18:00,9.29,9.3,9.29,9.3,929930
BTTL3,D,05/01/2012,18:00,1.26,1.26,1.26,1.26,1272600
BVMFA14,D,05/01/2012,18:00,0.01,0.02,0.01,0.01,156100
BVMFB35,D,05/01/2012,18:00,,,,,
BVMFB36,D,05/01/2012,18:00,0.21,0.25,0.17,0.21,3452000
BVMFM35,D,05/01/2012,18:00,0.05,0.09,0.04,0.04,646000
BVMFN35,D,05/01/2012,18:00,0.15,0.2,0.14,0.18,2228300
CAFE4,D,05/01/2012,18:00,0.57,0.57,0.57,0.57,5700
CAMB4,D,05/01/2012,18:00,2.59,2.66,2.59,2.6,208200
CARD3F,D,05/01/2012,18:00,,,,,
CATP11B,D,05/01/2012,18:00,,,,,
CBMA3,D,05/01/2012,18:00,0.09,0.09,0.09,0.09,2340000
CCPR3T,D,05/01/2012,18:00,,,,,
CEDO3F,D,05/01/2012,18:00,,,,,
CESP3,D,05/01/2012,18:00,,,,,
CESP6T,D,05/01/2012,18:00,32.24,32.25,32.24,32.25,8384896
CGAS5T,D,05/01/2012,18:00,,,,,
COCA11B,D,05/01/2012,18:00,,,,,
COLG11B,D,05/01/2012,18:00,,,,,
CPFEA24,D,05/01/2012,18:00,,,,,
CPFEB24,D,05/01/2012,18:00,,,,,
CPLE3F,D,05/01/2012,18:00,,,,,
CPLE6T,D,05/01/2012,18:00,38.67,38.68,38.67,38.68,38678650
CRUZA22,D,05/01/2012,18:00,,,,,
CRUZB22,D,05/01/2012,18:00,0.85,0.85,0.85,0.85,8500
CSMG3T,D,05/01/2012,18:00,,,,,
CSMO11T,D,05/01/2012,18:00,,,,,
CSNAA17,D,05/01/2012,18:00,,,,,
CSNAB15,D,05/01/2012,18:00,,,,,
CSNAB16,D,05/01/2012,18:00,0.55,0.55,0.55,0.55,38500
CXCE11B,D,05/01/2012,18:00,,,,,
CZLT11F,D,05/01/2012,18:00,20.29,20.29,20.29,20.29,32464
CZRS4F,D,05/01/2012,18:00,,,,,
DASA3T,D,05/01/2012,18:00,,,,,
DHBI4,D,05/01/2012,18:00,,,,,
DTEX3T,D,05/01/2012,18:00,,,,,
DTEXA10,D,05/01/2012,18:00,,,,,
DTEXA94,D,05/01/2012,18:00,,,,,
EBTP4F,D,05/01/2012,18:00,8.71,8.8,8.71,8.71,47573

ECOR3T,D,05/01/2012,18:00,,,,,
ELEK4,D,05/01/2012,18:00,9.44,9.6,9.44,9.6,380900
ELPLA34,D,05/01/2012,18:00,,,,,
ELPLA38,D,05/01/2012,18:00,,,,,
ELPLB38,D,05/01/2012,18:00,,,,,
ENGI11F,D,05/01/2012,18:00,,,,,
ENGI4,D,05/01/2012,18:00,2.34,2.34,2.34,2.34,23400
EQTL3T,D,05/01/2012,18:00,,,,,
ESTR4T,D,05/01/2012,18:00,,,,,
EVEN3T,D,05/01/2012,18:00,,,,,
EXXO11B,D,05/01/2012,18:00,,,,,
EZTCA1,D,05/01/2012,18:00,,,,,
EZTCB1,D,05/01/2012,18:00,,,,,
FCFL11B,D,05/01/2012,18:00,1060,1060,1060,1060,5300000
FCXO11B,D,05/01/2012,18:00,,,,,
FNAM11F,D,05/01/2012,18:00,0.14,0.14,0.14,0.14,0
FNOR11,D,05/01/2012,18:00,,,,,
FRES11F,D,05/01/2012,18:00,,,,,
FSTU11,D,05/01/2012,18:00,,,,,
GEOO11B,D,05/01/2012,18:00,,,,,
GETI4T,D,05/01/2012,18:00,,,,,
GFSAA50,D,05/01/2012,18:00,,,,,
GFSAO4,D,05/01/2012,18:00,,,,,
GGBRA41,D,05/01/2012,18:00,,,,,
GGBRB14,D,05/01/2012,18:00,,,,,
GGBRB15,D,05/01/2012,18:00,0.71,1,0.71,1,402000
GGBRB16,D,05/01/2012,18:00,0.5,0.6,0.5,0.55,378500
GOAU3F,D,05/01/2012,18:00,16.1,16.1,16.1,16.1,12880
GOAUB17,D,05/01/2012,18:00,,,,,
GOOG11B,D,05/01/2012,18:00,,,,,
GPCP3F,D,05/01/2012,18:00,0.48,0.48,0.48,0.48,3648
GPIV11F,D,05/01/2012,18:00,4.19,4.19,3.85,3.85,34243
GSGI11B,D,05/01/2012,18:00,,,,,
GUAR3F,D,05/01/2012,18:00,,,,,
GWIC11,D,05/01/2012,18:00,,,,,
HETA3,D,05/01/2012,18:00,,,,,
HETA4F,D,05/01/2012,18:00,0.39,0.4,0.38,0.4,32538
HOOT4T,D,05/01/2012,18:00,,,,,
HRTPG60,D,05/01/2012,18:00,,,,,
HRTPS45,D,05/01/2012,18:00,,,,,
HYPEA10,D,05/01/2012,18:00,,,,,
HYPEA9,D,05/01/2012,18:00,,,,,
HYPEB82,D,05/01/2012,18:00,,,,,
HYPEM9,D,05/01/2012,18:00,,,,,
IBOVD68,D,05/01/2012,18:00,,,,,
IBOVL40,D,05/01/2012,18:00,,,,,
IBOVN51,D,05/01/2012,18:00,,,,,
IBOVX92,D,05/01/2012,18:00,,,,,
IMCH3F,D,05/01/2012,18:00,13,13,13,13,33800
INEP3T,D,05/01/2012,18:00,,,,,
ITSAA11,D,05/01/2012,18:00,0.7,0.7,0.7,0.7,8750000
ITSAA11E,D,05/01/2012,18:00,,,,,
ITSAA12,D,05/01/2012,18:00,,,,,
ITSAA5,D,05/01/2012,18:00,,,,,
ITSAB3,D,05/01/2012,18:00,0.52,0.52,0.51,0.51,6456200
ITUB4T,D,05/01/2012,18:00,34.73,34.74,34.73,34.74,3473811
ITUBA30,D,05/01/2012,18:00,,,,,
ITUBA38,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,12300
ITUBB38,D,05/01/2012,18:00,,,,,
ITUBB39,D,05/01/2012,18:00,,,,,

ITUBD34,D,05/01/2012,18:00,,,,,
ITUBD37,D,05/01/2012,18:00,1.36,1.48,1.17,1.48,2082500
ITUBO35,D,05/01/2012,18:00,1.63,1.66,1.63,1.66,412300
JBDU4F,D,05/01/2012,18:00,,,,,
JBDU4T,D,05/01/2012,18:00,,,,,
JBSS3S,D,05/01/2012,18:00,,,,,
JFEN3,D,05/01/2012,18:00,,,,,
JFEN3F,D,05/01/2012,18:00,,,,,
JHSF3T,D,05/01/2012,18:00,5.84,5.87,5.84,5.86,5857080
LAMEB16,D,05/01/2012,18:00,0.34,0.34,0.34,0.34,23800
LLIS3T,D,05/01/2012,18:00,,,,,
LOGN3F,D,05/01/2012,18:00,6.73,6.75,6.7,6.75,158142
LPSB3F,D,05/01/2012,18:00,,,,,
LRENA52,D,05/01/2012,18:00,,,,,
LRENA54,D,05/01/2012,18:00,,,,,
MAGG3T,D,05/01/2012,18:00,5.81,5.85,5.81,5.85,40787466
MCDC11B,D,05/01/2012,18:00,,,,,
MEND5,D,05/01/2012,18:00,,,,,
MILA11F,D,05/01/2012,18:00,,,,,
MLFT4,D,05/01/2012,18:00,,,,,
MMXMA70,D,05/01/2012,18:00,0.1,0.19,0.1,0.19,1920000
MPXEC54,D,05/01/2012,18:00,,,,,
MPXED45,D,05/01/2012,18:00,,,,,
MRCK11B,D,05/01/2012,18:00,,,,,
MRVEA12,D,05/01/2012,18:00,,,,,
MTIG4F,D,05/01/2012,18:00,0.24,0.24,0.24,0.24,240
NAFG4,D,05/01/2012,18:00,,,,,
NIKE11B,D,05/01/2012,18:00,,,,,
OGXPA18,D,05/01/2012,18:00,,,,,
OGXPF14,D,05/01/2012,18:00,,,,,
OGXPM16,D,05/01/2012,18:00,2.27,2.27,2.27,2.27,227000
OGXPM38,D,05/01/2012,18:00,0.15,0.15,0.05,0.05,673000
ORCL11B,D,05/01/2012,18:00,,,,,
PABY11,D,05/01/2012,18:00,138,138,130,134.99,18958300
PCARB64,D,05/01/2012,18:00,,,,,
PDGRA70,D,05/01/2012,18:00,,,,,
PDGRC66,D,05/01/2012,18:00,,,,,
PDGRC76,D,05/01/2012,18:00,,,,,
PDGRO6,D,05/01/2012,18:00,,,,,
PEAB3F,D,05/01/2012,18:00,,,,,
PETRA2,D,05/01/2012,18:00,,,,,
PETRA27,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,89300
PETRA9,D,05/01/2012,18:00,,,,,
PETRB27,D,05/01/2012,18:00,0.04,0.04,0.04,0.04,50000
PETRC1,D,05/01/2012,18:00,,,,,
PETRC12,D,05/01/2012,18:00,,,,,
PETRM26,D,05/01/2012,18:00,,,,,
PETRN19,D,05/01/2012,18:00,0.03,0.05,0.03,0.05,100900
PETRN5,D,05/01/2012,18:00,,,,,
PFIZ11B,D,05/01/2012,18:00,,,,,
PFRM3,D,05/01/2012,18:00,10.62,10.62,10.5,10.59,43246200
PFRM3T,D,05/01/2012,18:00,,,,,
PGCO11B,D,05/01/2012,18:00,,,,,
PNVL3T,D,05/01/2012,18:00,,,,,
POSI3T,D,05/01/2012,18:00,5.62,5.64,5.62,5.64,843859
PRTX3T,D,05/01/2012,18:00,1.68,1.69,1.68,1.69,336167
RADL3T,D,05/01/2012,18:00,,,,,
RBGS11,D,05/01/2012,18:00,93.7,93.7,93.7,93.7,187400
RDCDA28,D,05/01/2012,18:00,,,,,
RDCDB28,D,05/01/2012,18:00,,,,,

RDTR3,D,05/01/2012,18:00,6.72,7,6.72,7,906700
RPMG4T,D,05/01/2012,18:00,0.92,0.93,0.92,0.93,2762370
RSIDA90,D,05/01/2012,18:00,,,,,
RSIDA96,D,05/01/2012,18:00,,,,,
RSIP3,D,05/01/2012,18:00,0.38,0.38,0.35,0.36,4597400
SGEN3F,D,05/01/2012,18:00,,,,,
SGEN4,D,05/01/2012,18:00,0.95,0.95,0.87,0.87,45900
SGEN4F,D,05/01/2012,18:00,,,,,
SGPS3,D,05/01/2012,18:00,3.2,3.3,3.2,3.3,459800
SLCE3T,D,05/01/2012,18:00,,,,,
SMAL11T,D,05/01/2012,18:00,,,,,
SMTO3T,D,05/01/2012,18:00,,,,,
TCNO4,D,05/01/2012,18:00,0.42,0.45,0.42,0.45,7188400
TIBR6F,D,05/01/2012,18:00,0.13,0.13,0.13,0.13,601523
TKNO4F,D,05/01/2012,18:00,,,,,
TMAR3,D,05/01/2012,18:00,,,,,
TMAR3F,D,05/01/2012,18:00,,,,,
TNCP3F,D,05/01/2012,18:00,,,,,
TNCP4F,D,05/01/2012,18:00,,,,,
TOYB3F,D,05/01/2012,18:00,,,,,
TPIS3F,D,05/01/2012,18:00,,,,,
TRNA11,D,05/01/2012,18:00,37.7,37.7,37.7,37.7,377000
TRPL3F,D,05/01/2012,18:00,54,61,54,61,744600
TRPN3F,D,05/01/2012,18:00,,,,,
TUPY3,D,05/01/2012,18:00,26.51,27.9,26.13,27.9,19054300
TUPY4,D,05/01/2012,18:00,,,,,
TXRX4,D,05/01/2012,18:00,0.38,0.38,0.38,0.38,76000
UNIP5,D,05/01/2012,18:00,,,,,
UNIP6F,D,05/01/2012,18:00,0.28,0.28,0.28,0.28,1288
USIMB37,D,05/01/2012,18:00,0.15,0.17,0.15,0.17,156000
USIMB98,D,05/01/2012,18:00,,,,,
VAGRA40,D,05/01/2012,18:00,0.01,0.02,0.01,0.01,632500
VALE3T,D,05/01/2012,18:00,42,42.01,42,42.01,2100255
VALEA28,D,05/01/2012,18:00,12.1,12.1,11.88,11.88,239800
VALEA49,D,05/01/2012,18:00,,,,,
VALEA50,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,1000
VALEA52,D,05/01/2012,18:00,,,,,
VALEA72,D,05/01/2012,18:00,,,,,
VALEB28,D,05/01/2012,18:00,,,,,
VALEB49,D,05/01/2012,18:00,0.04,0.05,0.03,0.03,7500
VALEB50,D,05/01/2012,18:00,,,,,
VALEC30,D,05/01/2012,18:00,10.41,10.41,10.41,10.41,104100
VALEC41,D,05/01/2012,18:00,1.91,1.91,1.61,1.61,104400
VALEC5,D,05/01/2012,18:00,2.51,2.51,2.41,2.41,74100
VALEM39,D,05/01/2012,18:00,0.27,0.27,0.16,0.18,89200
VALEM4,D,05/01/2012,18:00,,,,,
VALEM43,D,05/01/2012,18:00,,,,,
VALEM45,D,05/01/2012,18:00,,,,,
VALEM7,D,05/01/2012,18:00,0.45,0.59,0.45,0.59,208000
VALEN40,D,05/01/2012,18:00,1.03,1.03,0.99,1.01,608000
VALEO38,D,05/01/2012,18:00,0.85,1.05,0.84,0.91,501000
VALEO5,D,05/01/2012,18:00,1.53,1.53,1.53,1.53,45900
VRTA11,D,05/01/2012,18:00,,,,,
WALM11B,D,05/01/2012,18:00,,,,,
WFCO11B,D,05/01/2012,18:00,,,,,
WHRL4F,D,05/01/2012,18:00,3.48,4,3.48,4,36736
AEDU3T,D,05/01/2012,18:00,20.95,20.96,20.95,20.96,419144
AEDUC20,D,05/01/2012,18:00,,,,,
AGEN11T,D,05/01/2012,18:00,,,,,
ALLL3S,D,05/01/2012,18:00,,,,,

ALMI11B,D,05/01/2012,18:00,,,,,
AMBVR66,D,05/01/2012,18:00,,,,,
AMPI3,D,05/01/2012,18:00,,,,,
BBASA27,D,05/01/2012,18:00,0.05,0.05,0.05,0.05,1000
BBASA28,D,05/01/2012,18:00,,,,,
BBASB25,D,05/01/2012,18:00,0.59,0.59,0.59,0.59,5900
BBASB28,D,05/01/2012,18:00,,,,,
BBASC1,D,05/01/2012,18:00,,,,,
BBASM21,D,05/01/2012,18:00,,,,,
BBASM22,D,05/01/2012,18:00,,,,,
BBASN21,D,05/01/2012,18:00,,,,,
BBASN23,D,05/01/2012,18:00,,,,,
BBDCA3,D,05/01/2012,18:00,0.35,0.35,0.35,0.35,14000
BBDCA36,D,05/01/2012,18:00,,,,,
BBDCB34,D,05/01/2012,18:00,,,,,
BBDCB36,D,05/01/2012,18:00,,,,,
BBDCM26,D,05/01/2012,18:00,,,,,
BBDCN27,D,05/01/2012,18:00,,,,,
BBRK3T,D,05/01/2012,18:00,,,,,
BICB4T,D,05/01/2012,18:00,,,,,
BIOM4F,D,05/01/2012,18:00,1.5,1.5,1.5,1.5,150
BMIN4T,D,05/01/2012,18:00,,,,,
BMKS3T,D,05/01/2012,18:00,,,,,
BRAP3T,D,05/01/2012,18:00,,,,,
BRAPC1,D,05/01/2012,18:00,,,,,
BRFSA36,D,05/01/2012,18:00,,,,,
BRFSB36,D,05/01/2012,18:00,,,,,
BRFSC36,D,05/01/2012,18:00,2.25,2.25,2.25,2.25,22500
BRFSC38,D,05/01/2012,18:00,,,,,
BRMLB18,D,05/01/2012,18:00,,,,,
BRSRB19,D,05/01/2012,18:00,2.06,2.06,2.06,2.06,61800
BTTL4T,D,05/01/2012,18:00,,,,,
BVMFA12,D,05/01/2012,18:00,0.01,0.01,0.01,0.01,1000
CBMA4F,D,05/01/2012,18:00,,,,,
CCRO3T,D,05/01/2012,18:00,11.85,11.86,11.85,11.86,474022
CEBR6F,D,05/01/2012,18:00,,,,,
CEPE5,D,05/01/2012,18:00,,,,,
CESP3T,D,05/01/2012,18:00,,,,,
CIELC52,D,05/01/2012,18:00,,,,,
CMGR4F,D,05/01/2012,18:00,,,,,
COCE5T,D,05/01/2012,18:00,,,,,
CPFE3T,D,05/01/2012,18:00,,,,,
CRIV4F,D,05/01/2012,18:00,3.25,3.25,3.25,3.25,8125
CRUZ3T,D,05/01/2012,18:00,22.77,23.01,22.77,23.01,1605737
CSAN3T,D,05/01/2012,18:00,,,,,
CSANB30,D,05/01/2012,18:00,,,,,
CSNAB17,D,05/01/2012,18:00,0.28,0.28,0.28,0.28,28000
CSNAB18,D,05/01/2012,18:00,,,,,
CSNAC17,D,05/01/2012,18:00,,,,,
CSNAC43,D,05/01/2012,18:00,0.59,0.59,0.59,0.59,8112500
CSNAM38,D,05/01/2012,18:00,,,,,
CSNAN14,D,05/01/2012,18:00,,,,,
CSRN5F,D,05/01/2012,18:00,,,,,
CSRN6F,D,05/01/2012,18:00,,,,,
CTIP3T,D,05/01/2012,18:00,,,,,
CTSA3,D,05/01/2012,18:00,3.17,3.19,3.17,3.19,668900
CTSA4,D,05/01/2012,18:00,,,,,
CYREB2,D,05/01/2012,18:00,,,,,
CZRS4T,D,05/01/2012,18:00,14.18,14.19,14.18,14.19,47669190
DAGB11T,D,05/01/2012,18:00,,,,,

DASAB17,D,05/01/2012,18:00,,,,,
DOCA4,D,05/01/2012,18:00,16,16,16,16,160000
DOCA4F,D,05/01/2012,18:00,,,,,
DOHL4,D,05/01/2012,18:00,,,,,
EALT3F,D,05/01/2012,18:00,,,,,
EDFO11B,D,05/01/2012,18:00,,,,,
EEEL3,D,05/01/2012,18:00,,,,,
EEEL3F,D,05/01/2012,18:00,,,,,
EEEL4,D,05/01/2012,18:00,,,,,
EEEL4F,D,05/01/2012,18:00,,,,,
ELET6T,D,05/01/2012,18:00,27.67,27.68,27.67,27.68,3874018
ELPLB34,D,05/01/2012,18:00,3.09,3.09,3.09,3.09,309000
ELPLC39,D,05/01/2012,18:00,,,,,
EMAE4F,D,05/01/2012,18:00,6.1,6.1,6.1,6.1,4880
EMAE4T,D,05/01/2012,18:00,,,,,
ENMA6BF,D,05/01/2012,18:00,,,,,
EUCA4T,D,05/01/2012,18:00,,,,,
FAMB11B,D,05/01/2012,18:00,3651.01,3651.01,3651.01,3651.01,1095303
FJTA4T,D,05/01/2012,18:00,,,,,
FMOF11,D,05/01/2012,18:00,127.5,127.5,127.5,127.5,4590000
FRAS4T,D,05/01/2012,18:00,,,,,
FTRX4T,D,05/01/2012,18:00,,,,,
GGBR3T,D,05/01/2012,18:00,,,,,
GGBRA12,D,05/01/2012,18:00,,,,,
GGBRA13,D,05/01/2012,18:00,,,,,
GGBRA42,D,05/01/2012,18:00,,,,,
GGBRB43,D,05/01/2012,18:00,,,,,
GGBRD17,D,05/01/2012,18:00,,,,,
GGBRD43,D,05/01/2012,18:00,,,,,
GGBRM12,D,05/01/2012,18:00,,,,,
GGBRN13,D,05/01/2012,18:00,,,,,
GOAUD19,D,05/01/2012,18:00,,,,,
GPIV11T,D,05/01/2012,18:00,,,,,
GSHP3F,D,05/01/2012,18:00,11.45,11.45,11.45,11.45,8015
GUAR3T,D,05/01/2012,18:00,,,,,
HAGA3,D,05/01/2012,18:00,,,,,
HAGA4F,D,05/01/2012,18:00,,,,,
HGTXA36,D,05/01/2012,18:00,,,,,
HGTXB38,D,05/01/2012,18:00,,,,,
HGTXC38,D,05/01/2012,18:00,,,,,
HRTP3S,D,05/01/2012,18:00,,,,,
HRTPD85,D,05/01/2012,18:00,,,,,
HRTPD95,D,05/01/2012,18:00,,,,,
HRTPN45,D,05/01/2012,18:00,,,,,
HRTPP75,D,05/01/2012,18:00,,,,,
HRTPP85,D,05/01/2012,18:00,,,,,
IBMB11B,D,05/01/2012,18:00,,,,,
IBOVB65,D,05/01/2012,18:00,174,174,130,130,474000
IBOVB66,D,05/01/2012,18:00,,,,,
IBOVD65,D,05/01/2012,18:00,958,1050,774,774,5757000
IBOVD66,D,05/01/2012,18:00,,,,,
IBOVL22,D,05/01/2012,18:00,,,,,
IBOVL68,D,05/01/2012,18:00,,,,,
IBOVN48,D,05/01/2012,18:00,,,,,
IBOVN59,D,05/01/2012,18:00,1595,2060,1565,1729,29294000
IBOVN60,D,05/01/2012,18:00,2170,2617,1920,2380,49756000
IBOVP50,D,05/01/2012,18:00,,,,,
IBOVP59,D,05/01/2012,18:00,2590,2810,2417,2637,39279000
IBOVP60,D,05/01/2012,18:00,2975,3230,2783,3057,44974000
IBOVX97,D,05/01/2012,18:00,,,,,

IMBI3F,D,05/01/2012,18:00,,,,,
INEP3F,D,05/01/2012,18:00,2.3,2.3,2.3,2.3,11500
ITSAM5,D,05/01/2012,18:00,,,,,
ITUBA39,D,05/01/2012,18:00,,,,,
ITUBB40,D,05/01/2012,18:00,,,,,
ITUBC38,D,05/01/2012,18:00,,,,,
ITUBD38,D,05/01/2012,18:00,,,,,
ITUBE38,D,05/01/2012,18:00,,,,,
ITUBM30,D,05/01/2012,18:00,,,,,
ITUBN31,D,05/01/2012,18:00,0.15,0.17,0.15,0.17,164000
JSLG3F,D,05/01/2012,18:00,,,,,
JSRE11,D,05/01/2012,18:00,,,,,
KLBN4T,D,05/01/2012,18:00,,,,,
LAME4T,D,05/01/2012,18:00,,,,,
LAMEB15,D,05/01/2012,18:00,,,,,
LFFE3F,D,05/01/2012,18:00,,,,,
LIPR3F,D,05/01/2012,18:00,48.83,48.83,48.83,48.83,24415
LIXC4,D,05/01/2012,18:00,,,,,
LIXC4T,D,05/01/2012,18:00,,,,,
LUXM4F,D,05/01/2012,18:00,,,,,
MDIA3T,D,05/01/2012,18:00,,,,,
MEND6,D,05/01/2012,18:00,40.5,40.5,40.5,40.5,405000
MEND6F,D,05/01/2012,18:00,40.4,40.4,40.4,40.4,4040
MLFT4F,D,05/01/2012,18:00,,,,,
MLFT4T,D,05/01/2012,18:00,,,,,
MPXEA50,D,05/01/2012,18:00,1.94,2,1.5,1.94,1012900
MPXEC48,D,05/01/2012,18:00,,,,,
MRSA3BF,D,05/01/2012,18:00,,,,,
MRSA5BF,D,05/01/2012,18:00,,,,,
MSFT11B,D,05/01/2012,18:00,,,,,
OGXPA3,D,05/01/2012,18:00,0.03,0.03,0.03,0.03,8700
OGXPB10,D,05/01/2012,18:00,,,,,
OGXPB11,D,05/01/2012,18:00,2.98,3.2,2.84,3.2,710651800
OGXPB38,D,05/01/2012,18:00,1.54,1.54,1.3,1.3,385027000
OGXPH15,D,05/01/2012,18:00,,,,,
OGXPM2,D,05/01/2012,18:00,,,,,
OGXPN12,D,05/01/2012,18:00,,,,,
PDGR3S,D,05/01/2012,18:00,,,,,
PDGRM60,D,05/01/2012,18:00,,,,,
PDGRM62,D,05/01/2012,18:00,,,,,
PDGRM69,D,05/01/2012,18:00,,,,,
PEAB4F,D,05/01/2012,18:00,,,,,
PETRA30,D,05/01/2012,18:00,,,,,
PETRA6,D,05/01/2012,18:00,,,,,
PETRA74,D,05/01/2012,18:00,,,,,
PETRB30,D,05/01/2012,18:00,0.02,0.02,0.02,0.02,2200
PETRC76,D,05/01/2012,18:00,,,,,
PETRG25,D,05/01/2012,18:00,,,,,
PETRS20,D,05/01/2012,18:00,,,,,
PETRS22,D,05/01/2012,18:00,,,,,
PLAS3T,D,05/01/2012,18:00,,,,,
POMO3F,D,05/01/2012,18:00,,,,,
QGEP3T,D,05/01/2012,18:00,16.12,16.13,16.12,16.13,806240