Sheet1

Date
Open
High
Low
Close
Volume Adj Close
2012-06-05
2388
2410
2375
2389.3 185200
2389.3
2012-06-01
2440
2440
2378
2387.8 159500
2387.8
2012-05-31
2419.95
2497 2390.25
2439.85
71400
2439.85
2012-05-30
2410
2451.7 2391.75
2422.45
83400
2422.45
2012-05-29
2398.7
2423 2378.1
2406.95
73100
2406.95
2012-05-28
2395
2395.05
2364
2387.65
69700
2387.65
2012-05-25
2352
2384 2351.55
2372
53800
2372
2012-05-24
2360
2383 2314.1
2376.65
95800
2376.65
2012-05-23
2346
2364.3 2309.45
2348.2 108600
2348.2
2012-05-22
2370
2370 2330.2
2342.3 114000
2342.3
2012-05-21
2396
2396 2328.05
2344.5 124000
2344.5
2012-05-18
2326
2399
2305
2385.4
82800
2385.4
2012-05-17
2367.5
2376.7 2347.65
2371.35
96300
2371.35
2012-05-16
2377.25
2383
2355
2366.4
75700
2366.4
2012-05-14
2324
2345.35 2304.5
2338 129800
2338
2012-05-11
2346
2359.5 2293.1
2311.85 157600
2311.85
2012-05-10
2367
2384.9
2329
2348.2 197600
2348.2
2012-05-09
2368
2393.7 2358.4
2367.7 110900
2367.7
2012-05-08
2400
2405.7 2330.3
2391.95 144200
2391.95
2012-05-07
2403
2445.2
2368
2430.6
95000
2430.6
2012-05-04
2472.25
2498 2424.8
2441.15 105200
2441.15
2012-05-03
2450
2495.9
2450
2484.35 267100
2484.35
2012-05-02
2466
2488.35 2462.6
2471.25 100100
2471.25
2012-04-30
2390
2467
2386
2462.6 144900
2462.6
2012-04-27
2356
2399
2356
2390.2 372600
2390.2
2012-04-26
2348.1
2378 2341.2
2358.2 297000
2358.2
2012-04-25
2356
2365.75
2305
2348.8 328800
2348.8
2012-04-24
2310
2364.9
2200
2348.55 792100
2348.55
2012-04-23
2396
2396 2306.25
2311.95 394100
2311.95
2012-04-20
2387.25
2427.7
2365
2406.25 195700
2406.25
2012-04-19
2370
2408.5 2368.45
2404.15 246000
2404.15
2012-04-18
2400
2402.95
2357
2373.05 325100
2373.05
2012-04-17
2391.1
2393.9
2336
2380.75 327100
2380.75
2012-04-16
2381
2426.3 2336.15
2369.35 583800
2369.35
2012-04-13
2540
2540 2390.1
2403.3 1525000
2403.3
2012-04-12
2830
2839.9 2740.1
2750.05
93700
2750.05
2012-04-11
2765
2825
2742
2802.35
95300
2802.35
2012-04-10
2848
2848
2740
2776.8
73600
2776.8
2012-04-09
2841.15
2857.55 2814.05
2822.75 110300
2822.75
2012-04-04
2859.5
2874 2843.3
2850.45
36800
2850.45
2012-04-03
2874
2875 2843.5
2855.2
82300
2855.2
2012-04-02
2865
2887.7
2843
2853.75
33600
2853.75
2012-03-30
2800
2870
2800
2864.95 390700
2864.95
2012-03-29
2839.9
2839.9 2769.95
2791
85600
2791
2012-03-28
2869.9
2873.2 2823.6
2841.55
43800
2841.55
2012-03-27
2857
2900
2833
2875.35 199600
2875.35
2012-03-26
2852
2868
2821
2831.45
44500
2831.45
2012-03-23
2839
2885
2833
2870.35
43200
2870.35
2012-03-21
2827.2
2890 2823.05
2866.9
45400
2866.9
2012-03-20
2823.55
2852 2803.05
2825.3
84800
2825.3
2012-03-19
2888.1
2897.2 2812.15
2833.05
40700
2833.05
2012-03-16
2900
2910 2850.15
2866.05
68100
2866.05
2012-03-15
2882.15
2902.25
2870
2881.8
35100
2881.8
2012-03-14
2885
2915.35 2835.55
2879.3 120100
2879.3

Page 1

Sheet1
2012-03-13
2012-03-12
2012-03-09
2012-03-07
2012-03-06
2012-03-05
2012-03-02
2012-03-01
2012-02-29
2012-02-28
2012-02-27
2012-02-24
2012-02-23
2012-02-22
2012-02-21
2012-02-17
2012-02-16
2012-02-15
2012-02-14
2012-02-13
2012-02-10
2012-02-09
2012-02-08
2012-02-07
2012-02-06
2012-02-03
2012-02-02
2012-02-01
2012-01-31
2012-01-30
2012-01-27
2012-01-25
2012-01-24
2012-01-23
2012-01-20
2012-01-19
2012-01-18
2012-01-17
2012-01-16
2012-01-13
2012-01-12
2012-01-11
2012-01-10
2012-01-06
2012-01-05
2012-01-04
2012-01-03
2012-01-02
2011-12-30
2011-12-29
2011-12-28
2011-12-27
2011-12-26
2011-12-23
2011-12-22

2836.2
2911.05
2900
2845
2804
2852
2860.2
2865
2900
2885
2960.1
2936
2931
2940
2932
2911
2860
2816.1
2775
2779.95
2790.05
2750
2749
2800.1
2802.2
2740
2744.9
2741.7
2715
2700
2695
2630
2621
2580
2599.9
2608.3
2644
2650
2584.8
2611
2744
2867
2857
2838.9
2840
2854
2825
2763.9
2745.8
2755
2760.15
2767.95
2689
2735.15
2679.8

2868
2911.5
2904.4
2888
2879.7
2865.45
2865
2870
2909
2908.75
2960.1
2972
2981.55
2990
2958.95
2975
2908.6
2875
2808
2794.55
2798.75
2820
2779.9
2800.1
2809
2786.6
2780
2741.7
2752
2719
2729.9
2670
2639.2
2616
2609.95
2623.55
2644
2668
2641
2618.75
2744
2895.3
2876.9
2868.35
2876
2872
2886.7
2813.7
2774
2774.9
2800
2799
2782
2736.35
2744.25

2836.2
2787
2852.1
2837
2802.6
2796
2816.5
2806.3
2865
2855
2855
2926.3
2916
2908
2912.25
2900
2860
2816.1
2765
2752.1
2753.65
2732
2745
2714.35
2755.2
2739
2728.55
2695.85
2708
2690.05
2686.05
2624.75
2595.35
2580
2575.2
2577
2585.3
2634.1
2580
2555
2578
2812.5
2850.1
2810
2831
2842
2819.55
2742
2741
2730
2754
2740
2689
2683.15
2647.8

Page 2

2859.45
38100
2911.05
86900
2859.85
46700
2879.6
98900
2849.05
52600
2809.35
40700
2846.6
47800
2848.8
70500
2875.4
96600
2871.45
63100
2878.9
57000
2947.3
59200
2935
67300
2952.65 139100
2937.15
65200
2950.6 139000
2903.35
95900
2867.25 122900
2800.4
69100
2784.3
51500
2782.7
69500
2807.25
76900
2768.65
58600
2725.05 210300
2776.3
75400
2779.95
75100
2753.45
84100
2734.85
75300
2743.35
72500
2705.9
63600
2720.6 136700
2659.75
91100
2620.1
81900
2599.95
71300
2583.55 105800
2591.9 119500
2610.55 120800
2660.25 145100
2634.1 221600
2585.55 426100
2588.6 1029500
2826 185300
2863 160500
2830.65 198900
2838.9 122500
2854.25 148200
2864.6 192200
2804.85 127800
2765.05
51600
2743.65
70700
2780.85 217800
2761.65
93400
2773.35 109400
2694.85
82500
2714.8 119700

2859.45
2911.05
2859.85
2879.6
2849.05
2809.35
2846.6
2848.8
2875.4
2871.45
2878.9
2947.3
2935
2952.65
2937.15
2950.6
2903.35
2867.25
2800.4
2784.3
2782.7
2807.25
2768.65
2725.05
2776.3
2779.95
2753.45
2734.85
2743.35
2705.9
2720.6
2659.75
2620.1
2599.95
2583.55
2591.9
2610.55
2660.25
2634.1
2585.55
2588.6
2826
2863
2830.65
2838.9
2854.25
2864.6
2804.85
2765.05
2743.65
2780.85
2761.65
2773.35
2694.85
2714.8

Sheet1
2011-12-21
2011-12-20
2011-12-19
2011-12-16
2011-12-15
2011-12-14
2011-12-13
2011-12-12
2011-12-09
2011-12-08
2011-12-07
2011-12-05
2011-12-02
2011-12-01
2011-11-30
2011-11-29
2011-11-28
2011-11-25
2011-11-24
2011-11-23
2011-11-22
2011-11-21
2011-11-18
2011-11-17
2011-11-16
2011-11-15
2011-11-14
2011-11-11
2011-11-09
2011-11-08
2011-11-04
2011-11-03
2011-11-02
2011-11-01
2011-10-31
2011-10-28
2011-10-26
2011-10-25
2011-10-24
2011-10-21
2011-10-20
2011-10-19
2011-10-18
2011-10-17
2011-10-14
2011-10-13
2011-10-12
2011-10-11
2011-10-10
2011-10-07
2011-10-05
2011-10-04
2011-10-03
2011-09-30
2011-09-29

2714.9
2686
2695
2699
2729
2753
2724.1
2719
2667.5
2747
2710
2694.95
2650
2665
2505.35
2632
2620
2654
2648
2688
2629
2723
2735
2769
2796
2804.7
2805
2750
2841
2810
2846
2833.7
2823
2840.1
2846
2906
2862
2800
2747
2746
2692
2720
2699
2761
2707
2712
2601
2583
2544
2555.35
2463.05
2447.1
2483
2529
2475

2753.45
2698.6
2703.5
2775
2731.9
2765
2764.2
2748.8
2734.2
2758
2769
2713
2715
2691
2622
2633.6
2655
2654
2682.9
2688.9
2760.55
2733
2763
2787.25
2803.7
2818.9
2830
2806.45
2861.9
2847
2850
2842
2853.55
2874.75
2897.9
2971.3
2874.9
2890
2773.8
2746
2758
2734
2724
2763
2750.1
2728
2690
2595.3
2599
2574.8
2499
2483.3
2517
2564
2567.9

2681
2651.95
2655.6
2691.35
2665
2726.5
2710
2700
2659.25
2697
2685
2675
2635
2635.05
2505.35
2585.05
2613
2590.05
2588.05
2615.8
2612
2600.1
2720.5
2731.65
2758.45
2780.1
2797.05
2720
2821.5
2791.1
2794
2767.55
2815
2817
2846
2845
2831
2800
2742.05
2707.2
2686
2701
2686.7
2720.4
2687
2651
2601
2493.1
2529.8
2488
2438
2420
2468.55
2510.1
2472.1

Page 3

2744.25
2667.35
2674.15
2717.2
2715.25
2740.9
2754.65
2731.25
2706.15
2723.75
2752.8
2700.05
2696.8
2652.8
2607.55
2606.1
2643.25
2600.6
2666.6
2650.55
2723.15
2661.2
2739.5
2750.8
2776.1
2792.5
2808.45
2775.6
2832.1
2839.15
2829.1
2802.15
2828.65
2837.2
2875.2
2859.65
2838.75
2853.5
2767.7
2722.7
2745.95
2727.25
2703.1
2747.25
2744.65
2695.35
2680.5
2509.2
2591.3
2507.05
2454.3
2440.7
2476.35
2533.8
2550

186100
99100
104700
147200
138900
107300
265000
173400
94900
83900
143700
56600
80600
87100
108400
186200
241300
193600
165200
111100
260400
105500
58700
85500
76200
106300
68200
160900
100800
143700
237100
102100
126500
91200
122800
220900
43100
221200
81300
93600
85300
116000
225600
257700
271000
310000
952400
290800
152300
205900
126300
133500
125400
155400
232100

2744.25
2667.35
2674.15
2717.2
2715.25
2740.9
2754.65
2731.25
2706.15
2723.75
2752.8
2700.05
2696.8
2652.8
2607.55
2606.1
2643.25
2600.6
2666.6
2650.55
2723.15
2661.2
2739.5
2750.8
2776.1
2792.5
2808.45
2775.6
2832.1
2839.15
2829.1
2802.15
2828.65
2837.2
2875.2
2859.65
2838.75
2853.5
2767.7
2722.7
2745.95
2727.25
2703.1
2747.25
2744.65
2695.35
2680.5
2509.2
2591.3
2507.05
2454.3
2440.7
2476.35
2533.8
2550

Sheet1
2011-09-28
2011-09-27
2011-09-26
2011-09-23
2011-09-22
2011-09-21
2011-09-20
2011-09-19
2011-09-16
2011-09-15
2011-09-14
2011-09-13
2011-09-12
2011-09-09
2011-09-08
2011-09-07
2011-09-06
2011-09-05
2011-09-02
2011-08-30
2011-08-29
2011-08-26
2011-08-25
2011-08-24
2011-08-23
2011-08-22
2011-08-19
2011-08-18
2011-08-17
2011-08-16
2011-08-12
2011-08-11
2011-08-10
2011-08-09
2011-08-08
2011-08-05
2011-08-04
2011-08-03
2011-08-02
2011-08-01
2011-07-29
2011-07-28
2011-07-27
2011-07-26
2011-07-25
2011-07-22
2011-07-21
2011-07-20
2011-07-19
2011-07-18
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11

2480
2376.9
2342.55
2336
2384
2436.2
2375
2392.2
2440
2377
2247.1
2226
2219
2331
2304
2301
2250.1
2287.9
2370
2325.7
2235.2
2189.9
2245
2280
2204.6
2217.9
2272
2465
2400
2411.25
2482.05
2428.05
2454
2398
2500
2660
2737.6
2739
2804.95
2780
2745
2775
2800
2803.05
2819.4
2778
2751.9
2765
2727.8
2744.9
3289.1
2764.95
2767
2850
2945

2537.25
2468
2366
2390.5
2409.95
2454
2450
2409.55
2449
2422.4
2363.9
2258.5
2219
2331
2353
2313.8
2326
2287.9
2379
2360
2312.2
2253.85
2264
2280
2300
2247.65
2272
2467
2463
2438
2485
2465
2475.1
2439
2500
2660
2757.9
2740
2804.95
2819.95
2778.5
2775
2833.65
2824
2823
2838
2782
2771
2772
2744.9
3289.1
2766
2808
2850
2974

2455.2
2376.9
2302
2321
2338
2418.1
2375
2356.05
2374.05
2329.15
2247.1
2199
2183.05
2259
2300
2267.9
2223.5
2241
2277
2280.15
2235.2
2183.05
2169
2231
2195
2171.85
2172.65
2351
2400
2375.2
2343.7
2414
2412.45
2350
2431.4
2530
2704.65
2710.2
2746
2780
2729
2736
2787.2
2787.2
2790.35
2775.5
2735
2745
2717.1
2709
2725
2732.4
2762.8
2749.35
2890

Page 4

2474.85
2446
2355.15
2340.1
2353.6
2433.4
2437.7
2361.65
2393.4
2405.55
2353.05
2224.4
2197.75
2271.2
2338.65
2291.2
2303.4
2263.85
2315.55
2342.8
2297.85
2204.55
2189.65
2249.95
2274
2194.05
2225.4
2362.05
2449.15
2392.65
2374.45
2438.95
2445.6
2377.1
2468
2590.55
2708.3
2732.05
2752.85
2809.15
2766.8
2747.4
2796.05
2799.6
2806.6
2825.35
2767.3
2751.65
2753.35
2714.05
2730.55
2740.95
2784.2
2794.25
2919

443100
175200
144300
157300
163200
117000
167200
78200
194800
243200
296200
123400
182200
156500
184800
170300
129000
116800
109900
168400
129700
311800
217900
112800
198500
252900
425700
157600
106100
115100
197700
95400
139200
333000
258900
216300
49000
37400
44500
27700
38100
49700
46100
42600
49500
97200
77500
77200
99100
238300
192500
272200
161900
673700
112800

2474.85
2446
2355.15
2340.1
2353.6
2433.4
2437.7
2361.65
2393.4
2405.55
2353.05
2224.4
2197.75
2271.2
2338.65
2291.2
2303.4
2263.85
2315.55
2342.8
2297.85
2204.55
2189.65
2249.95
2274
2194.05
2225.4
2362.05
2449.15
2392.65
2374.45
2438.95
2445.6
2377.1
2468
2590.55
2708.3
2732.05
2752.85
2809.15
2766.8
2747.4
2796.05
2799.6
2806.6
2825.35
2767.3
2751.65
2753.35
2714.05
2730.55
2740.95
2784.2
2794.25
2919

Sheet1
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25

3000
2955
2948
2943
2950
2930
2875
2866.2
2871
2833
2794
2750
2754.1
2717
2777
2808.8
2824
2860
2873
2850
2864.05
2875.35
2889
2828
2817
2818
2784.9
2794
2783
2800
2765
2796
2825
2840
2846
2846
2850
2855
2848
2877.4
2892.7
2895
2885
2909
2914.8
2867.4
2867
2905
2922.9
2924.7
2920
2952.9
2950
2939.9
2918.4

3020
2999
2970
2968.3
2974.05
2965.85
2915.95
2905
2876.75
2914
2877
2787
2780.5
2753.9
2780.8
2808.8
2825
2862
2883
2884.9
2879.75
2879
2890
2905
2845
2840
2820
2824
2818.75
2808
2805.45
2797
2825
2862
2854.8
2862
2856.5
2883
2876.1
2877.4
2908
2907
2919.9
2924
2916
2903.7
2879.9
2905
2952.95
2942
2929
2958
2963.1
2950
2964

2965.65
2945
2936
2926.25
2933.3
2920
2875
2866.2
2845
2825
2794
2736.2
2740.35
2694
2660.55
2732.25
2795.25
2826.15
2868
2822.4
2852.2
2853.1
2867.35
2828
2795
2805.05
2776.6
2785
2780
2763.15
2765
2757
2762
2836
2826.9
2833.3
2836.2
2801.25
2834
2840.65
2871.4
2875.1
2881.95
2875.1
2871.05
2848.5
2833
2842
2900
2913.25
2890
2926.05
2942.2
2921
2909

Page 5

2977.9
2995.15
2952.55
2954.5
2938.9
2934.3
2907.4
2881.75
2863.85
2867.85
2862.1
2774.15
2748
2726.45
2708.9
2764.4
2800.55
2833.9
2873.45
2877.55
2861.6
2861.5
2872.2
2889.75
2838.45
2813.5
2802.75
2812
2791.85
2780.2
2787.95
2779.3
2795
2845.05
2835.7
2850.55
2846.35
2840.75
2843.95
2849.75
2880.05
2882.4
2904.2
2880.4
2903.7
2886.9
2843.1
2867.5
2910.75
2923.35
2905.95
2931.55
2953.7
2938.45
2942.15

54900
57800
36700
67400
49900
93400
43400
32200
54600
99500
103600
106400
84100
81700
111700
125100
55600
112000
75500
59500
72700
44700
92500
100900
43700
105900
70900
139700
80700
49000
41400
65000
122100
65000
72500
91200
83100
187800
63100
67300
72300
80000
62700
89100
65800
89800
83700
176000
152100
148100
142400
102900
185000
313200
340800

2977.9
2995.15
2952.55
2954.5
2938.9
2934.3
2907.4
2881.75
2863.85
2867.85
2862.1
2774.15
2748
2726.45
2708.9
2764.4
2800.55
2833.9
2873.45
2877.55
2861.6
2861.5
2872.2
2889.75
2838.45
2813.5
2802.75
2812
2791.85
2780.2
2787.95
2779.3
2775
2824.69
2815.41
2830.15
2825.98
2820.42
2823.6
2829.36
2859.44
2861.77
2883.42
2859.79
2882.92
2866.24
2822.76
2846.98
2889.92
2902.43
2885.16
2910.57
2932.56
2917.42
2921.1

Sheet1
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-15
2011-04-13
2011-04-11
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-25
2011-03-24
2011-03-23
2011-03-22
2011-03-21
2011-03-18
2011-03-17
2011-03-16
2011-03-15
2011-03-14
2011-03-11
2011-03-10
2011-03-09
2011-03-08
2011-03-07
2011-03-04
2011-03-03
2011-03-01
2011-02-28
2011-02-25
2011-02-24
2011-02-23
2011-02-22
2011-02-21
2011-02-18
2011-02-17
2011-02-16
2011-02-15
2011-02-14
2011-02-11
2011-02-10
2011-02-09
2011-02-08
2011-02-07
2011-02-04
2011-02-03
2011-02-02
2011-02-01

2922
2920
2918
2909.5
3304.9
3223.8
3215
3245
3264
3278
3277
3227.05
3225
3180
3175.2
3135
3143.9
3033
2998.85
2933
2936
2955
2984.9
2994
3029.95
3039.8
3050
3066
3094
3121.25
3034.8
3042
3050
3056
3035
3020
3027
3060
3109
3144.85
3100
3125
3114
3096
3104
3082
3055
3117
3093.9
3100
3081
3108.8
3087.1
3121
3133

2938.05
2928
2929
2968.05
3304.9
3316.85
3262
3263.7
3264
3297.65
3290
3295
3254
3260.15
3202
3189.7
3157.9
3182
3014
2999
2957.95
2955
2995.75
3002
3062
3059
3109.9
3079
3097
3134
3129
3077.3
3089.8
3056.1
3102
3135
3038.4
3070
3109
3165
3175.1
3145
3129
3122
3129.9
3118
3067
3117
3149
3119.95
3111
3122
3150
3162
3133

2900
2892
2880
2891.8
2976.1
3196.15
3183.45
3207.65
3239
3253.45
3231
3227.05
3208
3166
3156
3130.1
3110.1
3033
2982
2929.8
2926.5
2904.1
2935.4
2969.65
3024
3008
3033.1
3046.4
3062.7
3073.6
3022.2
3026.1
3049.3
3003.5
3008
2983.05
2973.9
3006.2
3075
3115.3
3076.9
3085.35
3102.35
3082.8
3077
3044
3023
3045.4
3067
3075
3061
3028.5
3087.1
3069
3047.05

Page 6

2909.25 375900
2905.5 402400
2886.7 554100
2905.2 928400
2988.8 2207700
3306 126600
3239.5
59000
3226.95
65300
3247.45
61000
3270.6
67400
3279.5
60300
3283.85
70800
3218.2
66800
3236.75 150200
3170.15
60800
3172.05
90800
3139.55
95900
3162 219600
3004.9 112600
2993.6
90400
2943.4 108900
2922.15
94800
2941.55 165000
2981.25 150100
3035.5
67900
3029.7 112600
3099.25
83800
3054.45 169700
3087.45
42200
3095.25
96300
3114.65 112500
3037.7
69400
3062.9
99200
3025.7
96300
3088
92200
3003.05 143800
3008.25 175600
3025.4 152800
3082.2
67100
3143.3
71400
3161.2
73600
3096.4
89200
3111.2
46900
3096.65
44700
3101
62100
3104.55
58000
3040.6
62700
3056.05
66500
3127
70500
3096.6
70700
3089.05
73900
3046.35
86500
3115.85
66400
3085.65
96400
3086.2 110100

2888.43
2884.71
2866.04
2884.41
2967.41
3282.34
3216.32
3203.86
3224.21
3247.2
3256.03
3260.35
3195.17
3213.59
3147.47
3149.35
3117.08
3139.37
2983.4
2972.18
2922.34
2901.24
2920.5
2959.92
3013.78
3008.02
3077.07
3032.59
3065.36
3073.1
3092.36
3015.96
3040.98
3004.05
3065.9
2981.56
2986.72
3003.75
3060.14
3120.81
3138.58
3074.24
3088.94
3074.49
3078.81
3082.33
3018.84
3034.18
3104.62
3074.44
3066.95
3024.55
3093.55
3063.57
3064.12

Sheet1
2011-01-31
2011-01-28
2011-01-27
2011-01-25
2011-01-24
2011-01-21
2011-01-20
2011-01-19
2011-01-18
2011-01-17
2011-01-14
2011-01-13
2011-01-12
2011-01-11
2011-01-10
2011-01-07
2011-01-06
2011-01-05
2011-01-04
2011-01-03
2010-12-31
2010-12-30
2010-12-29
2010-12-28
2010-12-27
2010-12-24
2010-12-23
2010-12-22
2010-12-21
2010-12-20
2010-12-16
2010-12-15
2010-12-14
2010-12-13
2010-12-10
2010-12-09
2010-12-08
2010-12-07
2010-12-06
2010-12-03
2010-12-02
2010-12-01
2010-11-30
2010-11-29
2010-11-26
2010-11-25
2010-11-24
2010-11-23
2010-11-22
2010-11-19
2010-11-18
2010-11-16
2010-11-15
2010-11-12
2010-11-11

3139
3204.05
3266
3275
3244.4
3267
3238
3306.8
3248
3200
3206.8
3290
3348.15
3384
3380
3475
3473
3464.7
3453
3449
3427
3400
3377.15
3378
3360
3343.2
3340
3325.1
3350
3225.15
3211.1
3153
3161
3149
3150
3146
3153
3142.3
3120
3101
3050
3040
3054.6
3050.8
3061.5
3017.4
3013.15
3029.7
2980
2997
2975.25
3022
2999.25
3039
3085.35

3139
3268.8
3275
3301
3287
3277
3297.85
3310
3332
3282
3277
3290
3388
3418.8
3441.8
3493.95
3492
3476
3489.9
3458.85
3454
3447
3406.8
3386
3391
3378
3366
3357
3370
3363
3296.95
3209
3171.9
3155.95
3162
3182.9
3164.45
3185.9
3171.8
3144.7
3109.85
3066
3078
3094
3104
3111
3035
3059.9
3069.7
3008.5
3027
3022
3036
3039
3085.35

3091.55
3145
3186
3235.35
3228.5
3233
3221
3237
3248
3192
3190
3201
3321.05
3290.25
3352
3356
3444
3447
3453
3427
3406.4
3400
3372
3364.15
3360
3340
3330
3313.5
3311
3225.15
3211.1
3150
3126.45
3075
3125.1
3140
3116
3140
3120
3101
3036.35
3035
3015.15
3050.8
3025
3011
2981
2979.7
2975
2950
2972.3
2944
2983.7
2989
3050.2

Page 7

3116.3
3173.5
3195.2
3254.1
3278.2
3248.75
3289.1
3252
3318.15
3267.95
3201.95
3212.3
3374.95
3329.25
3396.65
3366.5
3475.85
3467.65
3468
3452.9
3445
3440.5
3399.5
3382
3378.75
3368.5
3362.5
3336.9
3329.25
3350.9
3292.3
3203.65
3151.05
3148.5
3147.55
3151.55
3134.6
3167.75
3145.45
3123
3095.45
3054.55
3049.45
3064.85
3040.55
3063.7
3001
3013.3
3042.1
2966.45
3004.15
2972.3
3024.25
2999.25
3055.15

76400
156200
114500
47600
54000
54200
121500
84500
218100
125400
192600
439700
110400
145400
155500
97900
95700
39700
61000
48300
64900
116100
120000
55300
42300
90800
113000
63200
89200
163700
137000
92400
77500
65700
63200
71700
42700
88800
84900
77200
200700
46200
51800
73300
102800
247000
78800
79600
93500
67400
71800
70900
49900
102500
54600

3094
3150.79
3172.34
3230.81
3254.74
3225.5
3265.56
3228.73
3294.41
3244.57
3179.04
3189.31
3350.8
3305.43
3372.34
3342.41
3450.98
3442.84
3443.18
3428.19
3420.35
3415.88
3375.17
3357.8
3354.57
3344.4
3338.44
3313.02
3305.43
3326.92
3268.74
3180.73
3128.5
3125.97
3125.03
3129
3112.17
3145.08
3122.94
3100.65
3073.3
3032.69
3027.63
3042.92
3018.79
3041.78
2979.53
2991.74
3020.33
2945.22
2982.65
2951.03
3002.61
2977.79
3033.29

Sheet1
2010-11-10
2010-11-09
2010-11-08
2010-11-05
2010-11-04
2010-11-03
2010-11-02
2010-11-01
2010-10-29
2010-10-28
2010-10-27
2010-10-26
2010-10-25
2010-10-22
2010-10-21
2010-10-20
2010-10-19
2010-10-18
2010-10-15
2010-10-14
2010-10-13
2010-10-12
2010-10-11
2010-10-08
2010-10-07
2010-10-06
2010-10-05
2010-10-04
2010-10-01
2010-09-30
2010-09-29
2010-09-28
2010-09-27
2010-09-24
2010-09-23
2010-09-22
2010-09-21
2010-09-20
2010-09-17
2010-09-16
2010-09-15
2010-09-14
2010-09-13
2010-09-09
2010-09-08
2010-09-07
2010-09-06
2010-09-03
2010-09-02
2010-09-01
2010-08-31
2010-08-30
2010-08-27
2010-08-26
2010-08-25

3038
3030
3082
3076
3040.1
3029
3006.95
2988.1
2984
2989
3009
3020
3055.25
3039.7
3008
3007
3107
3060
3205.1
3150
3090
3058.1
3084
3056.2
3089
3123.7
3103.8
3115
3044
3026.3
3031
3014
3050
3000
3009
3062
3015.2
2985
2995.1
3015.55
2952.55
2940
2908
2872
2855
2822.9
2770
2765
2777.1
2707
2680
2722
2757
2778
2760

3105
3070
3082
3099
3085
3045
3025
3025
2997
3028.05
3009
3039
3074
3084
3038
3044.8
3110
3115
3249
3228
3160.9
3084
3100
3086.35
3096.7
3123.7
3109
3162
3109.8
3060
3075
3029
3060
3048
3025
3066
3065
3012
3010
3028
3059
3000
2943
2895.9
2878.25
2867
2840
2802
2790
2783.15
2718
2738.1
2757
2778
2788

3032
3030
3014
3070.05
3036
3015
2983.55
2985.65
2946.55
2956
2965
3004
3009.55
3015
2980
2995
3007
3043
3065.4
3150
3075.3
3031.4
3058.1
3037.35
3050
3079
3070
3063
3026.35
3010.15
3003.35
3003
3016.45
2942.25
2974.9
2994.2
2995
2976
2966
2961.35
2952.55
2937
2835
2859.25
2827
2809
2770
2763
2745.2
2707
2675
2666
2690
2748
2755

Page 8

3082.9
3052.1
3023.65
3079.8
3076.55
3024.05
3019.6
2994.65
2969.6
2974.65
2984.25
3019.85
3019.5
3053.25
3033.15
3019.25
3012.3
3107
3076.15
3184.25
3151.2
3074.9
3071.35
3077.4
3055.25
3101.7
3084.05
3076.7
3103.4
3041
3029.2
3016.65
3025.45
3040.65
3014.25
3007.3
3058.5
3005.9
2974.1
2967.8
3050.15
2975.95
2935.5
2891.3
2872.05
2855.55
2831.5
2771.65
2750.65
2775.75
2707.1
2696
2708.85
2763.5
2771.85

169000
51500
70500
12700
66100
38300
41000
18600
78600
70200
101700
83700
71900
111000
117100
91800
317100
182300
536800
249400
154200
69800
32000
52800
139500
42000
229900
91300
102400
72900
58100
33800
54500
85900
79100
83300
144100
80500
82600
122500
231000
135900
136300
82400
87900
107000
75400
45000
41900
88000
60300
66600
79700
47500
37200

3060.84
3030.26
3002.01
3057.76
3054.54
3002.41
2997.99
2973.22
2948.35
2953.36
2962.9
2998.24
2997.89
3031.4
3011.45
2987.72
2980.84
3074.55
3044.02
3150.99
3118.29
3042.79
3039.27
3045.26
3023.34
3069.31
3051.84
3044.57
3070.99
3009.24
2997.56
2985.14
2993.85
3008.89
2982.77
2975.89
3026.56
2974.51
2943.04
2936.8
3018.29
2944.87
2904.84
2861.1
2842.05
2825.73
2801.93
2742.7
2721.92
2746.76
2678.83
2667.84
2680.56
2734.64
2742.9

Sheet1
2010-08-24
2010-08-23
2010-08-20
2010-08-19
2010-08-18
2010-08-17
2010-08-16
2010-08-13
2010-08-12
2010-08-11
2010-08-10
2010-08-09
2010-08-06
2010-08-05
2010-08-04
2010-08-03
2010-08-02
2010-07-30
2010-07-29
2010-07-28
2010-07-27
2010-07-26
2010-07-23
2010-07-22
2010-07-21
2010-07-20
2010-07-19
2010-07-16
2010-07-15
2010-07-14
2010-07-13
2010-07-12
2010-07-09
2010-07-08
2010-07-07
2010-07-06
2010-07-05
2010-07-02
2010-07-01
2010-06-30
2010-06-29
2010-06-28
2010-06-25
2010-06-24
2010-06-23
2010-06-22
2010-06-21
2010-06-18
2010-06-17
2010-06-16
2010-06-15
2010-06-14
2010-06-11
2010-06-10
2010-06-09

2785
2761
2785
2820
2765.1
2760
2760
2777
2790
2836
2861.25
2854
2863
2881
2790.05
2800
2781
2823
2823.55
2830
2808
2790
2786
2760
2770
2775
2749
2760
2748
2803.2
2868.5
2885
2832
2809
2789
2745
2725
2768.5
2801
2778
2800
2793
2810
2805
2741
2790
2794.1
2765
2769.95
2772
2748
2650.3
2670
2621
2651

2792.35
2806.8
2795.4
2820
2815.5
2775
2775.9
2798
2790
2852
2861.25
2883
2889
2906.8
2875
2811.95
2812
2830
2839.5
2840
2831.9
2809
2786
2764.4
2776.8
2782.7
2792.3
2789.5
2775
2810
2869.9
2911.55
2882
2844
2790
2799.9
2750
2768.5
2801
2803
2804
2809
2810
2827.5
2808
2790
2816
2810.7
2777.05
2774.25
2757
2760
2680
2654
2664.7

2756
2760
2758.55
2785
2758.15
2730
2750
2757
2759
2800.15
2820
2835.05
2852.25
2867.8
2790.05
2772.25
2751.05
2766
2812.2
2815
2808
2790
2765
2728.6
2750
2740
2737.3
2750.4
2735
2735.35
2785
2873
2832
2806
2765
2745
2725
2716
2750.1
2733
2767.3
2777.35
2772.5
2783.7
2741
2760
2793.5
2755
2733
2743
2723.15
2650.25
2620.35
2618
2617.05

Page 9

2765.5
2792.35
2769.2
2804.1
2805.15
2752.3
2759.5
2780.2
2778.6
2810.8
2832.65
2873.15
2864.05
2873.4
2867.8
2784.55
2799.55
2788.85
2834.15
2833.55
2825.25
2802.5
2781.85
2757.8
2765.55
2757.6
2770.3
2778.3
2758.95
2742.3
2795.3
2894.95
2871.9
2825.75
2781
2786.5
2743
2729
2767.5
2788.55
2790.4
2804.35
2777.75
2817.9
2798.5
2768.1
2801.5
2781.55
2767.3
2766.65
2736.05
2747.25
2633.6
2646.95
2627.5

47500
39200
59600
52000
68600
67300
94500
160200
118700
49100
60500
68900
74200
77500
128100
45900
45900
58900
51800
66900
67600
60400
54900
82500
25900
96000
100200
139100
156900
239300
653300
136500
118600
88100
156600
70100
72600
200400
123400
95800
37200
29700
45900
112900
58400
48800
62900
172600
57700
70900
93800
149500
176000
59500
95800

2736.62
2763.19
2740.28
2774.81
2775.85
2723.55
2730.68
2751.16
2749.58
2781.44
2803.07
2843.14
2834.14
2843.39
2837.85
2755.47
2770.31
2759.72
2804.55
2803.96
2795.74
2773.23
2752.8
2729
2736.67
2728.8
2741.37
2749.28
2730.14
2713.66
2766.11
2864.71
2841.91
2796.24
2751.96
2757.4
2714.35
2700.5
2738.6
2759.43
2761.26
2775.06
2748.74
2788.47
2769.27
2739.19
2772.24
2752.5
2738.4
2737.75
2707.47
2718.56
2606.09
2619.31
2600.06

Sheet1
2010-06-08
2010-06-07
2010-06-04
2010-06-03
2010-06-02
2010-06-01
2010-05-31
2010-05-28
2010-05-27
2010-05-26
2010-05-25
2010-05-24
2010-05-21
2010-05-20
2010-05-19
2010-05-18
2010-05-17
2010-05-14
2010-05-13
2010-05-12
2010-05-11
2010-05-10
2010-05-07
2010-05-06
2010-05-05
2010-05-04
2010-05-03
2010-04-30
2010-04-29
2010-04-28
2010-04-27
2010-04-26
2010-04-23
2010-04-22
2010-04-21
2010-04-20
2010-04-19
2010-04-16
2010-04-15
2010-04-13
2010-04-12
2010-04-09
2010-04-08
2010-04-07
2010-04-06
2010-04-05
2010-04-01
2010-03-31
2010-03-30
2010-03-29
2010-03-26
2010-03-25
2010-03-23
2010-03-22
2010-03-19

2658.6
2685
2701
2659.9
2636
2655
2670
2670
2624
2565.05
2582
2630
2565
2616
2625
2621.55
2636
2690
2720
2615
2668
2630
2631
2675.05
2646
2712
2697
2719
2704
2720.25
2731
2747.55
2736
2717
2749
2769
2770
2803
2799
2650
2685
2659.1
2628
2630
2681
2694
2620
2646.1
2722
2778
2812.9
2771
2763
2707
2785

2689.8
2690
2735.9
2704.8
2660
2657.5
2683.7
2683
2658
2630
2582
2630
2600
2631.9
2649.9
2633.7
2636
2726.8
2875
2696.85
2670.8
2707.7
2646
2681.5
2697.5
2712
2719.8
2754
2720
2730.6
2745
2750.4
2752.5
2760
2749
2769
2770
2809
2823.8
2790
2695.9
2697.9
2677
2660
2684.9
2694
2677.95
2676.1
2722
2778
2813.05
2821.4
2783.7
2778
2790

2649.45
2653.1
2681
2659.9
2629
2619
2630.35
2638
2595
2555.2
2510
2584.4
2550
2590
2595
2586
2581.2
2631.25
2680.45
2615
2640
2630
2609.1
2646
2609.25
2654
2680
2677.8
2676.3
2693.3
2724.35
2725.1
2718.05
2696
2703
2721
2739.35
2761
2760
2635
2652.35
2659.1
2628
2560.4
2645
2640.1
2620
2607.1
2640
2700.5
2765.2
2750
2763
2707
2762.35

Page 10

2655 170900
2672.25
62500
2730.55
69900
2697
60700
2644.2
44900
2625.25
35000
2657.65
50000
2674.9
82500
2643.45 112800
2618.7
52600
2533.3
89100
2596.75
89100
2586.15
72000
2600.4
91800
2603.1
65800
2623
66900
2615.7
85100
2656.85
72400
2702.15
64500
2681.3
69600
2663.15 179400
2675.1
47600
2619.65
78600
2660.15
79600
2687.8 218000
2666.95 298600
2694.5
90500
2736.15 120100
2706.25
67400
2700.55
43500
2741.65
72700
2740.7
43000
2728.1
51900
2718.05 102400
2716
67400
2724.9
78800
2752.2
85700
2785.8 135600
2801.55 417000
2782.35 1824700
2683.25
99200
2678.85
92000
2657.85
88900
2644.05 122000
2649.5
46200
2672.9
92900
2671.4 149400
2615.1 210700
2643.9 123400
2715.65 160100
2777.6
69500
2805.6 160400
2775.35
64900
2756.75
45900
2775.1
66000

2627.27
2644.34
2702.03
2668.83
2616.58
2597.83
2629.89
2646.96
2615.84
2591.35
2492
2554.41
2543.99
2558
2560.66
2580.24
2573.06
2613.53
2658.1
2637.59
2619.73
2631.49
2576.94
2616.78
2643.98
2623.47
2650.57
2691.54
2662.13
2656.52
2696.95
2696.02
2683.62
2673.74
2671.72
2680.48
2707.33
2740.38
2755.88
2736.99
2639.5
2635.18
2614.52
2600.94
2606.3
2629.32
2627.85
2572.47
2600.8
2671.38
2732.32
2759.86
2730.1
2711.81
2729.86

Sheet1
2010-03-18
2010-03-17
2010-03-16
2010-03-15
2010-03-12
2010-03-11
2010-03-10
2010-03-09
2010-03-08
2010-03-05
2010-03-04
2010-03-03
2010-03-02
2010-02-26
2010-02-25
2010-02-24
2010-02-23
2010-02-22
2010-02-19
2010-02-18
2010-02-17
2010-02-16
2010-02-15
2010-02-11
2010-02-10
2010-02-09
2010-02-08
2010-02-05
2010-02-04
2010-02-03
2010-02-02
2010-02-01
2010-01-29
2010-01-28
2010-01-27
2010-01-25
2010-01-22
2010-01-21
2010-01-20
2010-01-19
2010-01-18
2010-01-15
2010-01-14
2010-01-13
2010-01-12
2010-01-11
2010-01-08
2010-01-07
2010-01-06
2010-01-05
2010-01-04
2009-12-31
2009-12-30
2009-12-29
2009-12-24

2751.05
2735.2
2710
2666
2684
2665
2683.9
2658.3
2653
2630
2655
2645.05
2636
2603
2589
2568
2557.8
2540.9
2516
2524
2558
2515
2509
2473
2482
2401
2386
2383
2461
2449
2496
2470
2480
2531
2529
2549.95
2612.4
2640
2648
2674
2660.2
2690
2701
2592.1
2500
2470.05
2575.25
2580
2618
2614.25
2606
2581
2570.1
2599
2581

2792.15
2751.5
2748.7
2710
2694
2690
2690
2698
2669.5
2639.4
2655
2667.9
2649
2630
2624
2598.5
2584.9
2629.5
2542
2546.9
2559.9
2545.75
2532.05
2516.7
2494.8
2475.65
2437
2396
2469.9
2498
2499
2524
2545
2555
2531
2559.7
2612.4
2663
2669.9
2679.4
2688.25
2690
2710
2700.1
2593
2506
2575.25
2580
2626
2629.7
2629.45
2614.9
2609.9
2600
2599.4

2747.1
2722
2683.2
2635.05
2658.15
2650
2649
2651
2638.25
2613
2607.85
2632.75
2615
2584
2572.5
2565
2557.8
2540.9
2516
2496
2512.25
2487
2476
2473
2450
2394
2346.25
2333
2412.35
2449
2422.35
2391
2406.15
2486
2486.4
2517.1
2551.3
2600.6
2636.45
2628
2655
2655.4
2652.3
2575
2500
2470.05
2460
2518
2578
2555
2601.2
2581
2570.1
2564.5
2560

Page 11

2784.75
2739.15
2732.35
2701.2
2672.6
2684.35
2659.85
2683.9
2659.45
2633.6
2623.4
2660.65
2640.4
2601.6
2612.45
2577.05
2577.1
2568.25
2529.55
2534.6
2519.95
2535.65
2497.5
2497.7
2471.7
2470.9
2400.75
2352.2
2423.2
2470.2
2437.65
2449.2
2476.7
2494.35
2498.4
2537.85
2573.05
2621.2
2652.9
2636.45
2679.2
2675.4
2689.1
2686.25
2587.45
2488.55
2464.45
2525.25
2584.6
2620
2614.25
2605.25
2579.3
2577.5
2590.3

102300
108900
87000
268800
43200
64700
69900
130900
81600
57400
61000
85300
110600
176700
105200
78600
52400
133300
71000
66400
87700
68500
63700
175200
94100
136300
82300
141700
75500
58800
112900
164500
98100
87400
64400
90300
149000
55100
47200
60800
160800
88900
424700
689900
549100
147800
187600
269800
76600
86200
114900
91800
93000
62400
85800

2739.35
2694.49
2687.8
2657.16
2629.03
2640.59
2616.49
2640.14
2616.09
2590.66
2580.63
2617.27
2597.35
2559.19
2569.86
2535.04
2535.08
2526.38
2488.31
2493.28
2478.87
2494.31
2456.78
2456.98
2431.4
2430.62
2361.61
2313.85
2383.69
2429.93
2397.91
2409.27
2436.32
2453.68
2457.67
2496.47
2531.1
2578.47
2609.65
2593.47
2635.52
2631.78
2645.26
2642.46
2545.27
2447.98
2424.27
2484.08
2542.46
2577.29
2571.63
2562.78
2537.25
2535.48
2548.07

Sheet1
2009-12-23
2009-12-22
2009-12-21
2009-12-18
2009-12-17
2009-12-16
2009-12-15
2009-12-14
2009-12-11
2009-12-10
2009-12-09
2009-12-08
2009-12-07
2009-12-04
2009-12-03
2009-12-02
2009-12-01
2009-11-30
2009-11-27
2009-11-26
2009-11-25
2009-11-24
2009-11-23
2009-11-20
2009-11-19
2009-11-18
2009-11-17
2009-11-16
2009-11-13
2009-11-12
2009-11-11
2009-11-10
2009-11-09
2009-11-06
2009-11-05
2009-11-04
2009-11-03
2009-10-30
2009-10-29
2009-10-28
2009-10-27
2009-10-26
2009-10-23
2009-10-22
2009-10-21
2009-10-20
2009-10-16
2009-10-15
2009-10-14
2009-10-12
2009-10-09
2009-10-08
2009-10-07
2009-10-06
2009-10-05

2513
2515
2527.05
2558
2545
2516
2480
2455
2461.15
2470
2429
2389.9
2380
2376.7
2396
2398
2399
2343
2350
2430
2432
2424
2411
2385
2419
2399.4
2346
2370
2327
2308
2224.9
2250.05
2223
2268.9
2225.05
2172.05
2195
2259.95
2234.4
2244.45
2255
2258
2223
2221
2176
2197
2220
2258
2245
2190
2255.55
2265.1
2321
2329
2310

2590
2527
2544.85
2558
2571.95
2549.9
2518
2519.9
2486.95
2470
2463
2444.9
2425.25
2424.7
2409
2401.95
2400
2394
2388.9
2445
2457.9
2445
2420
2447
2419
2441.5
2403
2372
2371
2349
2315.45
2256
2240
2268.9
2235
2258.8
2228
2259.95
2241
2268
2298
2297
2271.85
2250
2236.1
2224
2239.8
2265
2264
2245.5
2293.65
2270
2340
2352.5
2334

2512
2495.1
2487.3
2509.85
2536
2486
2480
2448
2448.55
2430
2422.2
2380
2374.15
2370
2363.1
2356.4
2355.25
2341
2307.1
2365.6
2402.35
2391
2391.1
2382
2393
2388
2346
2335.3
2313.1
2300
2210
2203.55
2200.55
2192.3
2156.15
2172.05
2127.1
2141
2191
2221
2219
2253
2213
2182
2156
2174
2184.05
2188
2220
2185
2168.1
2189.9
2228.1
2282.9
2294

Page 12

2583.6 193800
2501.55
59900
2508.4 126700
2526.5 182200
2561.35 139500
2544.8 186800
2506.55 139200
2498 233600
2454.75 134200
2444.6 123300
2456.15 131100
2440.1 155600
2389.9 164800
2382.55 231400
2376.7 113600
2396.1
86600
2394.75
69600
2383.95 137500
2328.3 134300
2386.85
86300
2433.6
90500
2425.6 127500
2407.55
69300
2427.5
88100
2409.45
76700
2433.6 167400
2396.75 179700
2350.75 123300
2358.8 224600
2322.7 147400
2308.7 257300
2218.2
71000
2234.05
90100
2217.8 108400
2223.1 2245200
2239.6 145600
2139.35 112800
2205.4 170800
2207.55
94900
2256.85
85000
2244.45 148800
2273.75 149700
2260.2 115300
2211.5 230900
2165.45 605600
2185.65 201200
2189.9 186400
2215.65 123800
2255.7 107600
2239.75 127300
2178.35 430900
2211.25 221000
2251.85 165600
2310.85
96400
2318.6
80000

2541.48
2460.77
2467.5
2485.31
2519.59
2503.31
2465.69
2457.27
2414.73
2404.75
2416.11
2400.32
2350.94
2343.71
2337.95
2357.04
2355.71
2345.08
2290.34
2347.94
2393.92
2386.05
2368.3
2387.92
2370.17
2393.92
2357.68
2312.43
2320.34
2284.83
2271.06
2182.04
2197.63
2181.64
2186.86
2203.09
2104.47
2169.44
2171.56
2220.06
2207.86
2236.68
2223.35
2175.45
2130.15
2150.02
2154.2
2179.53
2209.09
2193.47
2133.34
2165.56
2205.32
2263.1
2270.69

Sheet1
2009-10-01
2009-09-30
2009-09-29
2009-09-25
2009-09-24
2009-09-23
2009-09-22
2009-09-18
2009-09-17
2009-09-16
2009-09-15
2009-09-14
2009-09-11
2009-09-10
2009-09-09
2009-09-08
2009-09-07
2009-09-04
2009-09-03
2009-09-02
2009-09-01
2009-08-31
2009-08-28
2009-08-27
2009-08-26
2009-08-25
2009-08-24
2009-08-21
2009-08-20
2009-08-19
2009-08-18
2009-08-17
2009-08-14
2009-08-13
2009-08-12
2009-08-11
2009-08-10
2009-08-07
2009-08-06
2009-08-05
2009-08-04
2009-08-03
2009-07-31
2009-07-30
2009-07-29
2009-07-28
2009-07-27
2009-07-24
2009-07-23
2009-07-22
2009-07-21
2009-07-20
2009-07-17
2009-07-16
2009-07-15

2301
2290.05
2268
2252
2349.7
2405
2367
2370.1
2327
2282.5
2250.2
2245
2250.25
2206
2200.05
2187
2210
2200
2170.05
2130
2139.8
2168
2185
2180
2105
2068
2041
1993.05
1970.4
1985
1974.95
2015
2060
2055.05
2080
2085
2052
2025
2098
2050.55
2080.25
2060
2031
1980.9
1980.9
2043
2005
1985
1947
1972
2025
1880
1817
1800
1819

2344.9
2325
2299.7
2275
2349.7
2405
2414.7
2388
2367
2324.4
2275
2259.9
2271.9
2248.05
2216.9
2235
2228
2214.9
2200
2178
2189.7
2168
2199
2202.7
2188
2104
2082.4
2036.15
1995
1988
1999
2018.7
2064
2081
2080
2109
2113
2056
2100
2105
2100
2085
2076.95
2018.7
1997.7
2043
2043.9
2011
1976
1972
2025
1994
1873
1820
1819

2290
2290.05
2260
2235
2261.5
2360
2341
2350
2320.05
2273.4
2240.05
2240.6
2245.05
2202.35
2178
2185
2195.35
2138.2
2135.15
2127.15
2122.35
2125
2142.5
2121.2
2098
2041
2041
1972
1955.05
1936
1957
1971.25
2026.05
2039
2000
2055
2050.05
2015
2040
2050.55
2022
2040.4
2021.1
1980.9
1950
1968.25
1996.3
1982.35
1935
1895
1925.05
1870.1
1801
1770.8
1759.2

Page 13

2325.75
2308.4
2287.8
2245.3
2285.1
2365.55
2405.6
2363.8
2360.9
2317.65
2270.05
2250.55
2266
2235.1
2193.1
2200.05
2223.4
2200.35
2188.2
2165.2
2142.65
2132.3
2187.65
2189.75
2181.35
2096.1
2076.15
2028.5
1992.8
1950.7
1971.4
1983.05
2039.85
2065.2
2042.75
2081.65
2086.8
2041.9
2054.6
2094.55
2043.65
2075.85
2063.9
2010.4
1983.75
1994.75
2025.3
2003.35
1959.85
1919.2
1943.1
1972.7
1867
1795.1
1790.95

163400
87800
76700
177800
333700
81300
138000
85000
146400
225800
153800
113000
141600
124400
137600
105400
114800
129700
134700
78500
134200
74100
135100
196200
254300
151500
115500
232700
219000
150600
145000
105400
63600
102900
70400
123800
225700
79700
105200
163500
108600
124600
301600
274500
106900
128300
143600
213300
968700
201300
121100
568900
241000
215900
196300

2277.69
2260.7
2240.52
2198.9
2237.88
2316.67
2355.89
2314.95
2312.11
2269.76
2223.14
2204.04
2219.17
2188.91
2147.78
2154.59
2177.46
2154.88
2142.98
2120.46
2098.37
2088.24
2142.44
2144.5
2136.27
2052.79
2033.25
1986.58
1951.62
1910.39
1930.66
1942.07
1997.7
2022.52
2000.54
2038.63
2043.68
1999.71
2012.14
2051.27
2001.42
2032.95
2021.25
1968.86
1942.76
1953.53
1983.45
1961.95
1919.35
1879.54
1902.95
1931.94
1828.42
1758.01
1753.94

Sheet1
2009-07-14
2009-07-13
2009-07-10
2009-07-09
2009-07-08
2009-07-07
2009-07-06
2009-07-03
2009-07-02
2009-07-01
2009-06-30
2009-06-29
2009-06-26
2009-06-25
2009-06-24
2009-06-23
2009-06-22
2009-06-19
2009-06-18
2009-06-17
2009-06-16
2009-06-15
2009-06-12
2009-06-11
2009-06-10
2009-06-09
2009-06-08
2009-06-05
2009-06-04
2009-06-03
2009-06-02
2009-06-01
2009-05-29
2009-05-28
2009-05-27
2009-05-26
2009-05-25
2009-05-22
2009-05-21
2009-05-20
2009-05-19
2009-05-15
2009-05-14
2009-05-13
2009-05-12
2009-05-11
2009-05-08
2009-05-07
2009-05-06
2009-05-05
2009-05-04
2009-04-29
2009-04-28
2009-04-27
2009-04-24

1780
1720
1635
1708
1725
1770
1799.95
1780
1785
1776.8
1785.05
1820.2
1770
1780
1751.1
1699
1775
1725
1710
1740
1702
1724.95
1766
1854
1790
1720
1700
1644.8
1650
1699
1685
1605
1600
1599
1628.7
1515
1520
1499
1540
1547
1810
1580
1539.95
1588
1500
1529
1542
1575
1568
1602
1515
1440
1418
1430
1440

1814.4
1774.45
1767
1712
1733
1775
1819
1810
1800
1812.9
1799
1830
1838.7
1797.7
1773.9
1770
1790
1785
1760
1744.7
1733.75
1775
1775
1854
1836
1800
1745
1705
1650
1705
1706.8
1685
1614.7
1625
1628.7
1558
1536
1525
1557.9
1608
1830
1604.9
1586.9
1598.8
1605
1538
1571.9
1581
1606.8
1635
1635
1514.9
1468.85
1450
1454.9

1751.1
1710
1635
1670
1688
1726
1750
1750
1765
1771.05
1760
1772.55
1752.35
1746.05
1722.2
1699
1749.15
1720
1694
1672
1685.35
1690
1717
1727.15
1762.05
1720
1681
1633.3
1602
1622
1625
1605
1579.8
1561
1555.05
1502
1491
1485.05
1495
1518.2
1555
1565
1533.6
1558
1500
1495.35
1503
1532.45
1549.25
1542.6
1490
1433.1
1417.35
1417.1
1405

Page 14

1806.35
1767.95
1726.5
1676.75
1705.7
1739.2
1760
1800.9
1795.9
1796.7
1776.9
1783.75
1826.75
1757.75
1759.15
1746.05
1765.75
1771.1
1721.45
1710.5
1724.15
1720.35
1727.95
1751.55
1803.25
1795.55
1733.2
1690.55
1627
1645.9
1682.3
1676.85
1602
1575.8
1584.6
1543.2
1507.95
1519.4
1502.65
1534.1
1563.75
1594.3
1566.15
1573.85
1597.95
1514.5
1521.4
1554.7
1568.15
1582.95
1629.25
1507.3
1431.55
1432.6
1448.6

210300
205200
596900
201300
225700
144200
208000
111900
76300
99200
115300
136200
216800
97400
109400
178100
99700
147700
166000
159000
83000
143700
92700
146400
289300
226400
233800
217100
284800
185000
148700
232500
185000
190600
159700
215600
186200
230800
247400
406800
555400
131900
86200
136800
258100
81300
184100
173100
235100
310000
347300
272700
180500
112600
194500

1769.02
1731.42
1690.82
1642.1
1670.45
1703.26
1723.63
1763.69
1758.79
1759.57
1740.18
1746.89
1789
1721.43
1722.8
1709.97
1729.26
1734.5
1685.88
1675.15
1688.52
1684.8
1692.24
1715.36
1765.99
1758.45
1697.38
1655.62
1593.38
1598.67
1634.02
1628.73
1556.03
1530.58
1539.13
1498.91
1464.68
1475.8
1459.53
1490.08
1518.88
1548.55
1521.21
1528.69
1552.09
1471.04
1477.74
1510.08
1523.15
1537.52
1582.5
1464.05
1390.47
1391.49
1407.03

Sheet1
2009-04-23
2009-04-22
2009-04-21
2009-04-20
2009-04-17
2009-04-16
2009-04-15
2009-04-13
2009-04-09
2009-04-08
2009-04-06
2009-04-02
2009-04-01
2009-03-31
2009-03-30
2009-03-27
2009-03-26
2009-03-25
2009-03-24
2009-03-23
2009-03-20
2009-03-19
2009-03-18
2009-03-17
2009-03-16
2009-03-13
2009-03-12
2009-03-09
2009-03-06
2009-03-05
2009-03-04
2009-03-03
2009-03-02
2009-02-27
2009-02-26
2009-02-25
2009-02-24
2009-02-20
2009-02-19
2009-02-18
2009-02-17
2009-02-16
2009-02-13
2009-02-12
2009-02-11
2009-02-10
2009-02-09
2009-02-06
2009-02-05
2009-02-04
2009-02-03
2009-02-02
2009-01-30
2009-01-29
2009-01-28

1380
1375
1380
1394
1365
1380
1351.5
1426
1433
1385
1425
1379
1326
1306
1335
1398
1341
1320
1345
1300
1299
1284
1278
1280
1305.1
1242
1215
1216
1170
1213.5
1201.5
1214.9
1211.3
1236
1216
1190.2
1160
1200
1185
1170
1201
1255
1261
1271
1300
1315
1295
1260
1282
1282.4
1284
1293
1300
1300
1252

1460
1385
1390
1409.7
1420.8
1400
1382
1464
1447
1428.9
1457
1433.7
1384
1340
1335
1398
1394.7
1349.4
1359.3
1340.05
1300
1311
1301.7
1289
1305.1
1300
1253.7
1219.45
1238
1213.5
1215.5
1214.9
1229
1239.7
1240
1224
1191.05
1204
1213
1189.5
1217.85
1260.6
1275
1299.9
1305
1324.95
1315
1294
1291
1307.25
1300
1298
1312
1318.7
1296.1

1380
1356.15
1354
1373.2
1353
1322.9
1300.05
1378.05
1398
1356.45
1275
1370
1303
1300.05
1288
1330
1341
1310
1310.2
1300
1281
1282.35
1267
1257.5
1269
1242
1215
1191
1168
1176.15
1181.1
1190.35
1190
1202.35
1200.55
1190.2
1146.4
1163.4
1172
1161
1168.8
1215.05
1246.2
1252
1276.65
1292.7
1289
1247
1238.1
1279
1262
1267.05
1285
1288.5
1252

Page 15

1449.85
1379.35
1363.5
1392.25
1393.1
1341.3
1370.8
1409.1
1426.45
1421.8
1414.45
1420.4
1375.5
1324.1
1297.85
1346.75
1380.65
1339.6
1322.95
1330.7
1297.35
1295.85
1277.45
1265.55
1288.25
1296.35
1227.15
1196.75
1219.2
1182.8
1197.9
1197.6
1218.75
1231.3
1236.35
1216.25
1184.1
1178.45
1208.2
1178.75
1177.65
1221.55
1254.7
1258.35
1302.55
1307.35
1309.85
1287.2
1260
1282.95
1282.4
1278.8
1305.5
1309.65
1285.2

259800
156400
80700
175100
330200
515800
777400
195900
187200
171100
266900
255100
128100
128700
138500
279500
420100
234100
185400
152100
150300
255400
203100
156100
179000
314600
251800
192600
276100
96800
251100
152100
179800
118600
193500
229400
122800
176900
220000
419000
245800
257300
145200
218700
181000
277200
279800
198500
257500
118200
119700
414500
253400
439900
160000

1408.24
1339.77
1324.37
1352.3
1353.12
1302.81
1331.46
1368.66
1385.52
1381
1373.86
1379.64
1336.03
1286.1
1260.61
1308.1
1341.03
1301.16
1284.99
1292.51
1260.12
1258.66
1240.79
1229.23
1251.28
1259.15
1191.93
1162.41
1184.21
1148.86
1163.52
1163.23
1183.78
1195.97
1200.87
1181.35
1150.12
1144.63
1173.53
1144.92
1143.86
1186.5
1218.69
1222.24
1265.17
1269.83
1272.26
1250.26
1223.84
1246.13
1245.6
1242.1
1268.04
1272.07
1248.32

Sheet1
2009-01-27
2009-01-23
2009-01-22
2009-01-21
2009-01-20
2009-01-19
2009-01-16
2009-01-15
2009-01-14
2009-01-13
2009-01-12
2009-01-09
2009-01-07
2009-01-06
2009-01-05
2009-01-02
2009-01-01
2008-12-31
2008-12-30
2008-12-29
2008-12-26
2008-12-24
2008-12-23
2008-12-22
2008-12-19
2008-12-18
2008-12-17
2008-12-16
2008-12-15
2008-12-12
2008-12-11
2008-12-10
2008-12-08
2008-12-05
2008-12-04
2008-12-03
2008-12-02
2008-12-01
2008-11-28
2008-11-26
2008-11-25
2008-11-24
2008-11-21
2008-11-20
2008-11-19
2008-11-18
2008-11-17
2008-11-14
2008-11-12
2008-11-11
2008-11-10
2008-11-07
2008-11-06
2008-11-05
2008-11-04

1219
1229.55
1223.2
1224.4
1230
1280
1260
1279
1240
1144.5
1200
1180
1181.5
1181
1145
1159
1125
1132
1118
1109.55
1172
1171.45
1170.1
1190
1177.55
1149
1122.9
1100
1119.7
1100
1180
1173
1170
1179
1165.1
1207
1225
1300
1185
1196
1230
1176
1104.95
1135
1175.05
1232.8
1209.85
1270
1249.55
1316
1275
1230
1292.55
1305.35
1381

1260
1235.05
1238.9
1252.7
1256
1280
1273.6
1279
1313.7
1240
1200
1265
1199
1185
1185
1165
1152
1138.8
1131
1117
1180
1204
1188.5
1202.7
1195
1185
1174.9
1133.9
1138.15
1120
1180
1204
1197
1179
1199.9
1220.35
1225
1300
1248.95
1196
1230
1218
1199.75
1150.15
1200
1232.8
1244.7
1290
1305
1322
1355
1287
1318
1390
1381

1219
1191.25
1203.25
1216
1230
1238
1238.6
1215.1
1230.1
1101
1137
1149
1147
1146.35
1141.95
1123.1
1111.05
1102.2
1092
1065
1105
1165
1162.1
1165.4
1147
1145
1120
1090
1091
1078.6
1122.2
1158
1139.15
1121.05
1150
1140.2
1175.6
1221.9
1160
1144
1175.15
1141
1104.95
1104
1125
1169.5
1172
1192.7
1235.25
1248.15
1237
1205.25
1233
1301.35
1285.15

Page 16

1251.8 283800
1203.95 527700
1229.55 210800
1223.2 150300
1249.4 136600
1259.55 158400
1268.25 266300
1252.05 666600
1304.85 829900
1230.2 1207900
1156.6 435200
1195.1 528300
1187.1 1128300
1167.65 224600
1174.45 263600
1130.95 312400
1147.5 160500
1117.85 187300
1125.05 237500
1110.35 277700
1109.55 287800
1172 115600
1176.75 114100
1181.6 153000
1186.3 221300
1177.55 213400
1139.8 424200
1122.9 242700
1101.1 370200
1107.4 351800
1136 358000
1173.95 439800
1157.25 460100
1135.7 296300
1194.75 292200
1157.85 447800
1209.75 229100
1233.3 311400
1240.6 315300
1187.25 198900
1180.85 205200
1196.2 317800
1184.75 348900
1127.25 224400
1172 667800
1180.95 785100
1232.8 298600
1217.9 416200
1259.25 280700
1255.6 214200
1338.3 308300
1262.5 282500
1247.95 338700
1320.65 479800
1332.75 507300

1215.88
1169.4
1194.27
1188.1
1213.55
1223.4
1231.86
1216.12
1267.4
1194.9
1123.41
1160.8
1153.03
1134.14
1140.75
1098.5
1114.57
1085.77
1092.76
1078.49
1077.71
1138.37
1142.98
1147.69
1152.26
1143.76
1107.09
1090.68
1069.5
1075.62
1103.4
1140.26
1124.04
1103.11
1160.46
1124.62
1175.03
1197.91
1205
1153.18
1146.96
1161.87
1150.75
1094.9
1138.37
1147.06
1197.42
1182.95
1223.11
1219.57
1299.89
1226.27
1212.14
1282.75
1294.5

Sheet1
2008-11-03
2008-10-31
2008-10-29
2008-10-28
2008-10-27
2008-10-24
2008-10-23
2008-10-22
2008-10-21
2008-10-20
2008-10-17
2008-10-16
2008-10-15
2008-10-14
2008-10-13
2008-10-10
2008-10-08
2008-10-07
2008-10-06
2008-10-03
2008-10-01
2008-09-30
2008-09-29
2008-09-26
2008-09-25
2008-09-24
2008-09-23
2008-09-22
2008-09-19
2008-09-18
2008-09-17
2008-09-16
2008-09-15
2008-09-12
2008-09-11
2008-09-10
2008-09-09
2008-09-08
2008-09-05
2008-09-04
2008-09-02
2008-09-01
2008-08-29
2008-08-28
2008-08-27
2008-08-26
2008-08-25
2008-08-22
2008-08-21
2008-08-20
2008-08-19
2008-08-18
2008-08-14
2008-08-13
2008-08-12

1413
1328
1301
1285
1250
1301
1250
1330
1325
1225
1293
1101
1370
1360
1240
1150
1288
1321
1395
1431
1425
1375
1460
1506
1510
1531
1597
1655
1565
1540
1585
1500
1615
1725
1760
1740
1740
1760
1750
1771
1745
1760
1715
1715
1709
1710
1724.2
1655.3
1690
1699
1698
1725.45
1650
1590
1675

1457
1437
1347
1314
1287.4
1301
1355.2
1330
1397
1320.9
1309.9
1294
1370
1411.95
1356.95
1281
1289
1372
1395
1431
1469
1451
1460
1509.7
1524.9
1569
1622.7
1672.6
1647
1560.55
1647.9
1584.4
1640
1740
1770
1772
1756.1
1780
1750
1804.7
1780
1768.9
1750
1744.6
1720
1739.8
1739
1702.7
1697
1710
1714
1737.9
1703
1634.5
1685.4

1350
1305.5
1280
1260
1161
1226
1240.15
1285.05
1305
1225
1195.35
1101
1309.5
1360
1222.6
1040
1196
1265
1275.15
1381
1415
1300
1362.5
1437.1
1491
1492
1535.5
1606.65
1557.3
1457
1570
1500
1527
1640
1732
1726.1
1700
1740.2
1706.55
1752
1722.35
1701.1
1711
1696.5
1696.5
1688
1700
1646.4
1655.15
1680.1
1680
1695
1625
1583
1585

Page 17

1378.5 304900
1381.65 313200
1302.75 239500
1279.5 117000
1251.85 349500
1248.75 194200
1282.75 348200
1300.35 206600
1348.35 419700
1297.8 298200
1202.55 259100
1266.7 218900
1331.25 412000
1397.05 322400
1315 397100
1226.7 915200
1254.35 346800
1304.1 282000
1317.8 262800
1390.95 878300
1453.9 172200
1397.55 368300
1391.95 352300
1447.7 346500
1504.95 264900
1523.7 503300
1543.35 218300
1627.85 179000
1623.85 632800
1523.5 581600
1576 400700
1564.25 290200
1574.4 321800
1644.1 465000
1749 233300
1759.15 198300
1747.2 150800
1748.45 225100
1713.25 338300
1789.55 359800
1775.3 180900
1723.3 378100
1748.5 192300
1699.9 250000
1708 279100
1697.6 681500
1703.05
79900
1695.05 214500
1664.45 103800
1698.7
81100
1693.55 108300
1702.4 167800
1689.45 428600
1625.2 527900
1603.7 1152600

1338.94
1342
1265.37
1242.78
1215.93
1212.91
1245.94
1263.03
1309.66
1260.56
1168.04
1230.35
1283.33
1346.77
1267.67
1182.55
1209.2
1257.16
1270.37
1340.89
1401.57
1347.25
1341.85
1395.59
1450.78
1468.86
1487.8
1569.26
1565.4
1468.66
1519.27
1507.95
1517.73
1584.92
1686.05
1695.83
1684.31
1685.52
1651.58
1725.14
1711.4
1661.27
1685.57
1638.72
1646.52
1636.5
1641.75
1634.04
1604.54
1637.56
1632.59
1641.13
1628.64
1566.7
1545.98

Sheet1
2008-08-11
2008-08-08
2008-08-07
2008-08-06
2008-08-05
2008-08-04
2008-08-01
2008-07-31
2008-07-30
2008-07-29
2008-07-28
2008-07-25
2008-07-24
2008-07-23
2008-07-22
2008-07-21
2008-07-18
2008-07-17
2008-07-16
2008-07-15
2008-07-14
2008-07-11
2008-07-10
2008-07-09
2008-07-08
2008-07-07
2008-07-04
2008-07-03
2008-07-02
2008-07-01
2008-06-30
2008-06-27
2008-06-26
2008-06-25
2008-06-24
2008-06-23
2008-06-20
2008-06-19
2008-06-18
2008-06-17
2008-06-16
2008-06-13
2008-06-12
2008-06-11
2008-06-10
2008-06-06
2008-06-05
2008-06-04
2008-06-03
2008-06-02
2008-05-30
2008-05-29
2008-05-28
2008-05-27
2008-05-26

1701
1701
1699
1700
1650
1620
1551
1606.6
1560
1535
1554
1550
1605
1599
1570
1555
1594.85
1570.15
1550
1530
1640
1850
1810
1751
1775
1778
1750.55
1820
1710
1739.9
1700
1750
1770
1755.3
1855
1815
1870
1835
1902
1910
1899
1899
1874
1853
1900
1990.9
1870.1
1915
1930
1956
1875
1950
1885
1896.6
1815

1719
1718.7
1734
1725
1690
1682.5
1649.2
1629
1609.5
1546
1570
1583
1610
1615.8
1599
1583
1595
1609
1577
1578.65
1640
1876
1851
1832
1780
1817.7
1790
1820
1840
1765.7
1745
1770
1798
1785
1859.9
1865
1886
1881.3
1921
1925
1937.5
1911.7
1886
1903
1912
2010
1989.9
1915
1950
2017
1971.9
1950
1920.75
1899
1893.9

1656.75
1670.35
1690
1678
1620
1620
1551
1575.1
1555.5
1512
1525
1524
1484
1557
1546.15
1525.5
1503
1565.1
1527.35
1506
1544
1641
1780.1
1751
1711.1
1775
1735.2
1735
1709
1698
1695
1696.05
1742
1696
1765.1
1801
1817
1835
1856.1
1888.05
1890
1854.05
1830
1853
1795.35
1976.1
1870.1
1854
1882
1939.1
1867.7
1878
1870.05
1869
1792.3

Page 18

1670.1 295400
1679.85 219300
1721.4 175700
1698.9 496800
1677.4 197900
1655.8 200500
1640.1 290700
1583.3 308800
1602.6 234900
1539.9 329100
1538.9 227400
1550.3 258300
1565.6 805900
1603.7 389500
1578.95 325900
1561.8 252400
1548.1 606400
1582.85 326400
1547.65 376800
1544.1 1082800
1556.1 918500
1676.45 2070300
1806.2 332000
1821.1 396100
1736 324900
1801.2 148900
1755.4 263800
1747.8 175000
1820.6 309900
1710.35 315300
1734.75 188700
1707.6 162100
1781.85 303200
1748.6 451800
1793 282000
1847.5 265400
1827.6 355200
1860 157100
1865.7 219800
1913.3 269900
1907.25 224600
1863.65 290100
1877.55 183100
1894.5 184100
1849.1 412000
1992.85 349300
1979.7 480700
1870.1 351400
1922.55 301500
1950.9 282800
1957.55 639000
1888.75 324000
1912.65 386500
1878.55 189600
1886.4 469600

1609.99
1619.39
1659.44
1637.75
1617.03
1596.2
1581.07
1526.31
1544.92
1484.47
1483.51
1494.5
1509.25
1545.98
1522.12
1505.59
1492.38
1525.88
1491.95
1488.52
1500.09
1616.11
1741.19
1755.55
1673.52
1736.37
1692.22
1684.89
1755.07
1648.79
1672.31
1646.14
1717.72
1685.66
1728.46
1781
1761.82
1793.05
1798.55
1844.43
1838.6
1796.57
1809.97
1826.31
1782.55
1921.12
1908.44
1802.79
1853.35
1880.68
1887.09
1820.77
1817.54
1785.13
1792.59

Sheet1
2008-05-23
2008-05-22
2008-05-21
2008-05-20
2008-05-16
2008-05-15
2008-05-14
2008-05-13
2008-05-12
2008-05-09
2008-05-08
2008-05-07
2008-05-06
2008-05-05
2008-05-02
2008-04-30
2008-04-29
2008-04-28
2008-04-25
2008-04-24
2008-04-23
2008-04-22
2008-04-21
2008-04-17
2008-04-16
2008-04-15
2008-04-11
2008-04-10
2008-04-09
2008-04-08
2008-04-07
2008-04-04
2008-04-03
2008-04-02
2008-04-01
2008-03-31
2008-03-28
2008-03-27
2008-03-26
2008-03-25
2008-03-19
2008-03-18
2008-03-14
2008-03-13
2008-03-12
2008-03-11
2008-03-10
2008-03-07
2008-03-05
2008-03-04
2008-03-03
2008-02-29
2008-02-28
2008-02-27
2008-02-26

1862
1860
1880
1845.7
1905
1845
1740
1790
1750
1735.35
1814
1875
1779
1819
1794
1751
1679
1700
1705
1665
1603
1627
1679.95
1624
1525
1455
1465
1479.45
1465
1495
1486
1529.8
1477
1454.5
1450
1506.6
1450
1470
1499
1405
1335
1334
1340
1350
1445
1431
1416.6
1435
1419.9
1480
1530
1595.4
1610
1680
1630

1882.8
1898.55
1885
1913
1918.4
1908
1835.35
1813
1798.7
1796
1814
1875
1855
1819
1809
1809
1758.6
1700
1716.25
1710
1655.5
1645
1702.9
1686
1612.7
1525
1470
1509
1486.5
1495
1528.9
1529.8
1530
1497
1462
1510
1550
1481
1514.7
1548.7
1370
1361
1388
1371
1499
1438
1449
1444
1495
1490
1539
1604.7
1617
1685
1670.3

1818
1847.1
1855
1845
1860
1835
1723.5
1719
1698
1735.35
1757
1820.2
1735.35
1765
1770
1731.1
1641.05
1651.5
1652
1635.2
1597.5
1580.1
1629.4
1620
1525
1425
1413
1445
1453.2
1452.55
1475
1470
1462.05
1450
1414
1406.35
1421.65
1430
1452
1390
1317.3
1301.05
1335
1310.5
1370
1403
1401
1402
1410
1411.1
1455
1525
1591.05
1613
1620

Page 19

1826.4 167600
1860.7 235700
1871.25 177300
1887.2 365000
1871.15 417100
1891.3 555800
1826.3 476400
1747.2 472400
1772.5 483600
1750.5 237400
1779.8 402800
1843.2 682100
1820.3 453900
1787.35 257100
1789.5 288300
1753.75 712200
1750.75 994800
1664.95 297100
1686.45 514800
1693.05 414500
1645.9 302700
1598.9 396400
1645.05 334600
1666.45 758600
1599.95 1049900
1510.8 1160200
1422.45 914600
1453.4 742700
1479.9 234500
1461.3 124700
1492.2 278500
1482.9 129600
1521.65 197600
1481.95 166900
1421.35 157700
1430.15 342600
1526.35 309000
1440.8 157400
1495.6 220900
1492.55 566400
1341.9 388100
1313.1 534200
1369.35 266200
1333.5 205500
1384.6 323900
1428.65 193800
1423.3 147800
1432.8 137300
1474.85 201000
1419.9 174800
1472 185100
1546.85 177200
1599.4 319100
1617.4 133400
1662.1 209600

1735.58
1768.17
1778.2
1793.35
1778.1
1797.25
1735.48
1660.32
1684.36
1663.45
1691.29
1751.54
1729.78
1698.47
1700.51
1666.54
1663.69
1582.16
1602.59
1608.86
1564.05
1519.39
1563.25
1583.58
1520.39
1435.67
1351.71
1381.13
1406.31
1388.63
1418
1409.16
1445.98
1408.26
1350.67
1359.03
1450.45
1369.15
1421.23
1418.33
1275.17
1247.8
1301.26
1267.19
1315.75
1357.61
1352.52
1361.55
1401.51
1349.29
1398.8
1469.93
1519.87
1536.97
1579.45

Sheet1
2008-02-25
2008-02-22
2008-02-21
2008-02-20
2008-02-19
2008-02-18
2008-02-15
2008-02-14
2008-02-13
2008-02-12
2008-02-11
2008-02-08
2008-02-07
2008-02-06
2008-02-05
2008-02-04
2008-02-01
2008-01-31
2008-01-30
2008-01-29
2008-01-28
2008-01-25
2008-01-24
2008-01-23
2008-01-22
2008-01-21
2008-01-18
2008-01-17
2008-01-16
2008-01-15
2008-01-14
2008-01-11
2008-01-10
2008-01-09
2008-01-08
2008-01-07
2008-01-04
2008-01-03
2008-01-02
2008-01-01
2007-12-31
2007-12-28
2007-12-27
2007-12-26
2007-12-24
2007-12-20
2007-12-19
2007-12-18
2007-12-17
2007-12-14
2007-12-13
2007-12-12
2007-12-11
2007-12-10
2007-12-07

1590
1619
1590
1570
1565
1570
1530.1
1560
1555
1570
1560
1475
1490
1584
1642.65
1601
1515
1480
1495
1459
1500
1435
1448
1430
1355
1465
1475
1500
1525
1550
1590
1625
1660.9
1679
1651
1670
1711.3
1740
1780
1758
1799.9
1780
1810
1820
1721
1650
1650
1621.95
1645
1674
1770
1720
1759.9
1731
1640

1620
1624
1640
1588.7
1576
1577
1579
1597.5
1563
1600
1598
1575
1527
1584
1642.65
1660
1599
1533.9
1499.9
1508
1500
1541
1505
1450
1425
1465
1500
1526
1544
1555
1599
1650
1714
1699
1694.6
1681
1730
1750
1785
1777.15
1810
1808
1839.25
1840
1817
1719
1650
1645
1655
1681
1770
1729.7
1765
1766
1727

1583
1571
1575.25
1562
1528
1543
1500.35
1538
1501.1
1536.1
1518
1475
1472
1500
1585.1
1600
1510.35
1470.3
1472
1459
1405.35
1435
1398
1330
1212.2
1305
1452
1487.25
1485.1
1500
1524.1
1562
1588
1648.75
1623.2
1623
1680
1691.6
1715.35
1743
1755.5
1775
1792.3
1771.3
1721
1643.15
1631.1
1605
1610
1636
1652.35
1658
1711
1697
1631

Page 20

1613.45
1580.1
1630.3
1566.05
1556.8
1553.1
1564.75
1547.3
1549.15
1545.4
1558.75
1551.35
1480.9
1510.6
1611.25
1642.65
1591.1
1503.9
1492.75
1492.85
1446.5
1521
1398
1422.95
1377.55
1390.2
1464.35
1490.9
1494.15
1501.8
1530.2
1580.1
1602.2
1655.55
1662.15
1638.1
1694.8
1713
1749.4
1749.7
1768.4
1795.75
1804.3
1813.6
1810.9
1698.35
1638.1
1620.5
1621.95
1646.8
1658.7
1684.8
1743.05
1748.45
1718.15

117700
124700
366300
145700
127400
66500
226200
262800
200000
183100
375700
413300
105700
301200
119800
522100
275700
246600
73600
113500
194800
225000
239900
349500
757500
390300
182000
217100
255100
397200
411500
724400
767900
195800
253400
307500
134400
214300
86700
51700
109300
145300
195100
165900
369800
504300
95200
179500
103400
109500
139800
323500
184300
252500
500900

1533.22
1501.53
1549.23
1488.17
1479.38
1475.87
1486.94
1470.36
1472.11
1468.55
1481.24
1474.21
1407.26
1435.48
1531.13
1560.97
1511.98
1429.11
1418.52
1418.61
1374.57
1445.36
1328.48
1352.19
1309.05
1321.07
1391.53
1416.76
1419.85
1427.12
1454.11
1501.53
1522.53
1573.22
1579.5
1556.64
1610.52
1627.82
1662.41
1662.69
1680.46
1706.45
1714.58
1723.41
1720.85
1613.9
1556.64
1539.92
1541.29
1564.91
1576.22
1601.02
1656.37
1661.5
1632.71

Sheet1
2007-12-06
2007-12-05
2007-12-04
2007-12-03
2007-11-30
2007-11-29
2007-11-28
2007-11-27
2007-11-26
2007-11-23
2007-11-22
2007-11-21
2007-11-20
2007-11-19
2007-11-16
2007-11-15
2007-11-14
2007-11-13
2007-11-12
2007-11-09
2007-11-08
2007-11-07
2007-11-06
2007-11-05
2007-11-02
2007-11-01
2007-10-31
2007-10-30
2007-10-29
2007-10-26
2007-10-25
2007-10-24
2007-10-23
2007-10-22
2007-10-19
2007-10-18
2007-10-17
2007-10-16
2007-10-15
2007-10-12
2007-10-11
2007-10-10
2007-10-09
2007-10-08
2007-10-05
2007-10-04
2007-10-03
2007-10-01
2007-09-28
2007-09-27
2007-09-26
2007-09-25
2007-09-24
2007-09-21
2007-09-20

1619
1620
1605.6
1616
1580
1595
1580
1595
1588
1540
1550
1565
1629
1650
1635
1706
1679.45
1625
1800
1874.7
1750
1800
1856.35
1910
1860
1849
1851.5
1875
1870
1845
1841.5
1901.55
1905
1860.2
1900
1949
1839.7
1910
2000
1959.2
2130
2065
1990
1990
1995
2010
1960
1900
1925
1835
1790
1770
1811
1795
1825

1647
1625
1625
1624
1623.25
1620
1596.7
1598.6
1600
1604.8
1569.85
1589
1629
1670
1660
1706
1729
1695
1800
1874.7
1750
1813
1874.95
1919.55
1919.9
1877.85
1868
1880
1889.9
1856.5
1877
1910
1916.7
1911
1930
1951
1910
1935
2000
1971
2130
2140
2052
2020
2004.9
2010
2010
1909
1950
1925
1832.2
1794.7
1845
1842
1845

1615.5
1590
1600
1591.05
1571.35
1560
1560
1555.55
1573
1534.1
1511.15
1540
1551
1611.15
1616
1645.25
1662
1608
1620
1698.4
1705.35
1735.1
1850
1839.9
1850
1835
1818.1
1842.95
1855.1
1826
1810
1832.5
1875
1860
1875
1865
1755
1843.1
1920
1906
1961
2065
1980
1982.35
1961
1955
1901
1853.1
1870.3
1835
1772
1748.3
1760
1751.5
1795

Page 21

1634.9 264600
1603.25 125100
1614.5 164100
1600.7 184600
1604.05 268900
1569.6 318900
1569.55 178500
1575.8 118300
1576.35 155000
1558 325300
1531.85 371700
1548.1 443200
1564.4 629800
1619.7 306600
1623.5 175500
1653.05 162600
1706.35 399800
1627.5 362500
1641.95 538800
1703.35
63200
1715.75 408400
1743.85 674300
1850.75
82300
1856.35 210500
1908.35 224900
1870.2 215300
1839.1 146700
1851.3 116100
1860.55 136000
1848.6 110800
1840.35 218000
1844.5 330900
1883.55
99600
1886.7 209100
1908.1 309700
1888.4 516700
1889.9 398300
1868.25 617300
1928.75 431800
1930.45 545500
1976 2427100
2124.55 572100
2048 337000
2000.45 325900
1989.65 323800
1995.1 370000
2001.4 634900
1893.1 200000
1896.75 294900
1911.75 521500
1824.3 255100
1771.2 491900
1763.25 286200
1821.95 403400
1799.75 230000

1553.6
1523.52
1534.21
1521.1
1524.28
1491.55
1491.5
1497.44
1497.96
1480.52
1455.67
1471.12
1486.61
1539.16
1542.77
1570.85
1621.5
1546.57
1560.3
1618.65
1630.43
1657.13
1758.72
1764.04
1813.45
1777.2
1747.65
1759.24
1768.03
1756.67
1748.83
1752.78
1789.89
1792.88
1813.21
1794.49
1790.22
1769.71
1827.02
1828.63
1871.78
2012.49
1939.98
1894.94
1884.71
1889.87
1895.84
1793.25
1796.71
1810.92
1728.08
1677.78
1670.25
1725.85
1704.82

Sheet1
2007-09-19
2007-09-18
2007-09-17
2007-09-14
2007-09-13
2007-09-12
2007-09-11
2007-09-10
2007-09-07
2007-09-06
2007-09-05
2007-09-04
2007-09-03
2007-08-31
2007-08-30
2007-08-29
2007-08-28
2007-08-27
2007-08-24
2007-08-23
2007-08-22
2007-08-21
2007-08-20
2007-08-17
2007-08-16
2007-08-14
2007-08-13
2007-08-10
2007-08-09
2007-08-08
2007-08-07
2007-08-06
2007-08-03
2007-08-02
2007-08-01
2007-07-31
2007-07-30
2007-07-27
2007-07-26
2007-07-25
2007-07-24
2007-07-23
2007-07-20
2007-07-19
2007-07-18
2007-07-17
2007-07-16
2007-07-13
2007-07-12
2007-07-11
2007-07-10
2007-07-09
2007-07-06
2007-07-05
2007-07-04

1840
1802
1835
1855
1823.4
1833.5
1896.2
1888
1918.5
1894.7
1900
1870
1875
1870
1900
1850
1845
1830
1834.7
1805
1761
1845
1901
1915
1906.2
1956
1960
1900
1985
1910
1885.4
1900
1905.1
1935
1965
1998
2000
2000
2001
1975
1953
1976
2008
1942
1945
1935.3
1945
1935
1949.5
2025
1999
1980
1925
1937
1959

1870
1810
1854
1858.8
1861
1842.5
1896.2
1900
1925
1909.85
1924.5
1895.3
1875
1875
1900
1866.85
1892
1852.85
1834.7
1830
1807
1855
1920
1921
1930.25
1961.8
1970
1960
2008
1997
1899.8
1900
1925
1935
1965
2001
2001
2015
2049
2010
1980
1981
2020
2000
1953.5
1957.9
1950
1958
1959
2025
2040.3
2009.4
1975.5
1939.8
1959

1840
1787.35
1798.5
1825
1822
1810
1816.1
1865.15
1895
1870
1890
1852.3
1856.05
1831
1842
1820
1827
1817
1782.55
1791
1750.55
1752.45
1820.15
1745.15
1880
1935.7
1923
1872
1925
1910
1864.2
1860
1898
1892.6
1921.1
1960
1970
1970
1997
1950
1950
1933
1970.9
1941.05
1937.5
1931
1927
1920.35
1915.1
1925
1999
1980
1905
1911.5
1920.35

Page 22

1853.3 352800
1799.95 618000
1805.6 450900
1830.3 144300
1834.1 219300
1820.05 132300
1823.2 214000
1871.5
73600
1908.85 173700
1903.3 101000
1897 157900
1888.7 122400
1861.95
92700
1855.05 172000
1858.4 171300
1834 217300
1882.05 218100
1848.3 138400
1823.2 139600
1808.4 241400
1789.65 229400
1761 444700
1829 243400
1854.8 823100
1910.45 231700
1954.25
84000
1951.95 144800
1952.25 361200
1935.9 388800
1967.6 645000
1878.75 437000
1866.85 334600
1919.35 143300
1899.6 357600
1929.6 399600
1977.25 127000
1988.25 183700
2007.8 393100
2034.95 445100
1989.95 407600
1976.6 199500
1946.8 235700
1986.8 317700
1996.85 407700
1947.1 124900
1937.05 241500
1934.45 204800
1940.2 872400
1921.75 573500
1929.7 1534200
2019.95 456300
1993.1 276700
1971.25 395800
1916.55 155500
1933.05 153700

1755.55
1705.01
1710.36
1733.76
1737.36
1724.05
1727.04
1772.79
1808.17
1802.91
1796.94
1789.08
1763.74
1757.21
1760.38
1737.27
1782.78
1750.81
1727.04
1713.02
1695.26
1668.12
1732.53
1756.97
1809.68
1851.17
1849
1849.28
1833.79
1863.82
1779.66
1768.38
1818.11
1799.41
1827.82
1872.96
1883.38
1901.9
1927.62
1884.99
1872.35
1844.12
1882.01
1891.53
1844.4
1834.88
1832.42
1837.87
1820.39
1827.92
1913.41
1887.98
1867.28
1815.46
1831.09

Sheet1
2007-07-03
2007-07-02
2007-06-29
2007-06-28
2007-06-27
2007-06-26
2007-06-25
2007-06-22
2007-06-21
2007-06-20
2007-06-19
2007-06-18
2007-06-15
2007-06-14
2007-06-13
2007-06-12
2007-06-11
2007-06-08
2007-06-07
2007-06-06
2007-06-05
2007-06-04
2007-05-31
2007-05-30
2007-05-29
2007-05-28
2007-05-25
2007-05-24
2007-05-23
2007-05-22
2007-05-21
2007-05-18
2007-05-17
2007-05-16
2007-05-15
2007-05-14
2007-05-11
2007-05-10
2007-05-09
2007-05-08
2007-05-07
2007-05-04
2007-05-03
2007-04-30
2007-04-27
2007-04-26
2007-04-24
2007-04-23
2007-04-20
2007-04-19
2007-04-18
2007-04-17
2007-04-16
2007-04-13
2007-04-12

1950
1935
1951
1946
1925
1940.1
1959
1958
1955
1960
1985
2008
2032
1992
1986
1983.7
1975
1935
1935
1949.5
1925
1950
1937
1957
1968
1998
1930
1925
1955
1966
2000
1983.5
1951.65
1974
1997.8
2014
1970
2000
2005
2038.3
2078.8
2099
2080
2010
2020
2035
2056
2070
2050
2052
2093.8
2130
2088
2100
1989.9

1955
1954.9
1975
1949.8
1948.7
1948
1962.8
1965
1965
1974
1985
2026
2039
2030
1997.85
1998.9
1994.9
1977
1970.1
1968.9
1949
1952.7
1939
1967
1975
2013.9
1993
1948.7
1960
1966
2010
2005
1988
1987
2000
2029
2016.9
2014
2014
2045
2079
2099
2088
2056.9
2030
2049.9
2073.9
2077.8
2080
2061
2099
2140
2132
2121
2051.8

1935.1
1930
1922
1916
1920
1920
1921.25
1934.35
1945.35
1950.3
1942.5
1985
2000.1
1990
1975
1975.35
1968
1910
1920
1932.65
1906
1910
1911
1900
1945.1
1958
1912
1911
1920.1
1932
1951.55
1971
1951.65
1937.15
1967
1984
1950
1966
1975
1996.4
2035
2054.9
2065.1
2010
1991.25
2007
2040
2060.25
2047.3
2025.55
2063
2067
2088
2027.1
1972

Page 23

1947.05
75700
1942.65 183700
1929.2 471300
1925.9 126600
1936.2 125400
1922.45 124300
1935.85 147500
1950.7 173600
1956.5 145300
1954.1 146900
1956.85 332700
1988.9 149100
2009.35 138400
2020.05 297700
1982.4 107100
1986.75 179100
1980.1 280700
1951.05 580100
1954.5 367500
1938.9 407300
1941.8 305700
1916.45 135800
1920.25 201900
1904.3 627600
1951.6 129700
1964.65 393100
1986.35 496000
1936.6 441600
1926.15 287800
1946.75 433200
1960.9 359100
1982.2 296900
1983.2 428900
1951.65 466300
1972.55 190300
2002.2 262800
2000.15 301400
1972.5 258000
1980.55 364500
2002.35 305700
2038.8 168100
2072.25 172100
2081.3 158600
2049.35 169400
2006.8 311600
2017.65 173700
2058.15 163900
2067.55
96000
2055.25 147600
2039.65 314300
2077.85 281100
2081.7 363400
2128.3 309900
2087.6 1358600
2043.65 436600

1844.35
1840.19
1827.45
1824.32
1834.08
1821.05
1833.74
1847.81
1853.31
1851.03
1853.64
1884
1903.37
1913.5
1877.84
1881.96
1875.66
1848.14
1851.41
1836.63
1833.22
1809.29
1812.88
1797.82
1842.48
1854.8
1875.28
1828.31
1818.45
1837.9
1851.26
1871.36
1872.31
1842.52
1862.25
1890.25
1888.31
1862.21
1869.81
1890.39
1924.8
1956.38
1964.92
1934.76
1894.59
1904.83
1943.07
1951.94
1940.33
1925.6
1961.67
1965.3
2009.3
1970.87
1929.38

Sheet1
2007-04-11
2007-04-10
2007-04-09
2007-04-05
2007-04-04
2007-04-03
2007-04-02
2007-03-30
2007-03-29
2007-03-28
2007-03-26
2007-03-23
2007-03-22
2007-03-21
2007-03-20
2007-03-19
2007-03-16
2007-03-15
2007-03-14
2007-03-13
2007-03-12
2007-03-09
2007-03-08
2007-03-07
2007-03-06
2007-03-05
2007-03-02
2007-03-01
2007-02-28
2007-02-27
2007-02-26
2007-02-23
2007-02-22
2007-02-21
2007-02-20
2007-02-15
2007-02-14
2007-02-13
2007-02-12
2007-02-09
2007-02-08
2007-02-07
2007-02-06
2007-02-05
2007-02-02
2007-02-01
2007-01-31
2007-01-29
2007-01-25
2007-01-24
2007-01-23
2007-01-22
2007-01-19
2007-01-18
2007-01-17

1991.1
2050
1999
1996
1980
1935
2000
2000
1992.3
2049.85
2105
2122
2110
2068.9
2098
2061
2100
2070
2080
2130
2125
2145
2090
2170
2046
2074.7
2160
2100
2166
2238
2240
2298.15
2325
2375
2380
2299.9
2300
2340.1
2360
2372
2360
2275
2274.45
2260
2280
2244.45
2250
2242
2250
2240
2255
2205
2225
2215
2228

2038
2055
2054
2000
1999.85
1974
2004.5
2026.9
2005
2049.85
2110
2122
2125
2100
2106.1
2091.9
2100
2101
2094
2130
2144
2158
2150
2170
2150
2074.7
2176.5
2183.25
2166
2238
2248.7
2309.9
2334.7
2376
2393
2385
2300
2358
2360
2375
2375
2370
2288
2272
2280
2275
2255
2252
2250
2250
2255
2260.9
2227.9
2227.5
2228

1985.3
1981.2
1998
1970
1950
1928
1912
1996.1
1959
1986.15
2040.25
2082.5
2101
2045
2046.15
2048
2025.1
2039.9
2011
2071.05
2102
2100
2086
2057.1
2025
2000.25
2086
2076
2053
2165.55
2161.1
2228.1
2271.05
2305
2357
2299.9
2260
2285
2325
2335
2333
2265.25
2261.5
2254.95
2244
2238.1
2225.8
2215.2
2225.3
2221.1
2220
2203.15
2185
2208
2196.5

Page 24

1992.35
1998.1
2044
1992.3
1992.8
1963.8
1921.2
2012.6
1991
1992.3
2057
2096.7
2117.6
2093.85
2054.4
2086.75
2047.25
2078.2
2019.05
2105.65
2115.25
2123.45
2142.35
2091.8
2116.3
2006.6
2103.15
2153.45
2078.35
2187.85
2217.1
2237.35
2288.7
2312.9
2366.25
2374.35
2283.95
2308.1
2350.4
2361.65
2368.25
2358.75
2271.9
2260.7
2259.85
2268.4
2244.45
2242.15
2241.35
2230.3
2235.35
2253.55
2203.4
2219.75
2203.25

433800
282700
249100
173700
442500
300800
525500
215700
645500
634300
256900
213500
184200
255500
173800
172100
281600
358600
443300
218300
202100
160600
211500
243500
464000
433900
426300
358400
825300
280300
244100
315900
168400
158100
73900
157300
459900
155400
132300
241900
92700
327500
90200
123600
263700
85300
245000
53700
124500
142500
78400
141200
166200
123100
652500

1880.95
1886.38
1929.71
1880.9
1881.37
1853.99
1813.78
1900.06
1879.67
1880.9
1941.98
1979.46
1999.19
1976.77
1939.53
1970.07
1932.78
1962
1906.15
1987.91
1996.98
2004.72
2022.56
1974.84
1997.97
1894.4
1985.55
2033.04
1962.14
2065.52
2093.13
2112.25
2160.73
2183.57
2233.94
2241.59
2156.24
2179.04
2218.98
2229.6
2235.83
2226.86
2144.87
2134.29
2133.49
2141.56
2118.95
2116.78
2116.02
2105.59
2110.36
2127.54
2080.2
2095.63
2080.05

Sheet1
2007-01-16
2007-01-15
2007-01-12
2007-01-11
2007-01-10
2007-01-09
2007-01-08
2007-01-05
2007-01-04
2007-01-03
2007-01-02
2006-12-29
2006-12-28
2006-12-27
2006-12-26
2006-12-22
2006-12-21
2006-12-20
2006-12-19
2006-12-18
2006-12-15
2006-12-14
2006-12-13
2006-12-12
2006-12-11
2006-12-08
2006-12-07
2006-12-06
2006-12-05
2006-12-04
2006-12-01
2006-11-30
2006-11-29
2006-11-28
2006-11-27
2006-11-24
2006-11-23
2006-11-22
2006-11-21
2006-11-20
2006-11-17
2006-11-16
2006-11-15
2006-11-14
2006-11-13
2006-11-10
2006-11-09
2006-11-08
2006-11-07
2006-11-06
2006-11-03
2006-11-02
2006-11-01
2006-10-31
2006-10-30

2256.1
2222.35
2224.95
2124.4
2200
2208
2280
2290
2320
2280
2242
2252.9
2260
2225
2175
2174.9
2175
2175
2175.55
2237.45
2221
2165
2160
2200
2215.05
2225
2250
2245
2219
2193.75
2200
2180
2180
2200.55
2240
2229.8
2230
2245
2258.4
2175
2401
2232
2225.1
2172
2140
2149
2136
2121
2090.3
2074.9
2084.9
2100
2109.7
2149.7
2091.55

2256.1
2247
2230
2214
2210
2235
2290
2304.9
2324.95
2320
2297
2265
2269.9
2260
2224.9
2179.9
2175
2198.1
2224.6
2240
2239.9
2207
2180
2225
2240
2228
2254.8
2280
2248.35
2215.05
2206
2193
2198.8
2209
2240
2247.9
2245
2247.9
2270
2260
2401
2235
2240
2225
2170
2156
2155
2151
2132
2085
2091
2104.5
2115
2149.7
2133

2211
2222.35
2200
2100
2158
2177.35
2191.3
2260.5
2275
2276.1
2236.05
2228
2238.5
2225
2172
2158.4
2148
2151.15
2135.55
2180.3
2215
2165
2131.3
2140
2169
2192
2201.55
2240
2219
2181
2179.5
2161.15
2134
2162
2221
2224
2225
2214
2216.6
2155
2170
2154
2192.2
2166
2131.3
2133.3
2130.1
2108
2080
2064
2060.55
2077
2096.35
2085.3
2070.25

Page 25

2217 130300
2243.05 267200
2222.35 270500
2183 1048600
2168.75 311700
2191.6 376600
2205.95 668300
2274.8 129900
2285.75 200200
2312.6 227000
2272.45 296100
2240.5 103000
2247.6 165100
2253.3 177200
2219.65 106300
2171.5 113100
2161.15 184000
2172.35 258900
2155.2 437900
2222.95 261600
2232.3 164900
2197.8 183500
2150.5 273600
2163.9 325900
2194.7 311400
2197.25 140300
2222.1 195200
2244.75 229600
2239.05 201300
2205.45
71900
2193.75 216600
2180.45 134200
2157.1 311100
2166.75 291700
2227.15
84000
2234.25
58000
2231.35 130000
2225.1 339800
2252 646400
2253.1 375000
2186.15 128600
2194.25 196200
2223.3 153600
2209.75 513600
2160.9 212300
2139.1 278400
2138.1 199700
2126 453300
2102.45 244500
2070.55
82000
2074.9 148500
2084.9 135200
2103.8
63100
2094.8 260100
2124.05 138000

2093.04
2117.63
2098.09
2060.94
2047.48
2069.06
2082.6
2147.6
2157.94
2183.29
2145.39
2115.22
2121.92
2127.31
2095.54
2050.08
2040.31
2050.88
2034.69
2098.65
2107.48
2074.91
2030.25
2042.9
2071.98
2074.39
2097.85
2119.23
2113.85
2082.13
2071.09
2058.53
2036.49
2045.6
2102.62
2109.32
2106.58
2100.68
2126.08
2127.12
2063.91
2071.56
2098.98
2086.19
2040.07
2019.49
2018.55
2007.12
1984.89
1954.77
1958.88
1968.32
1986.17
1977.67
2005.28

Sheet1
2006-10-27
2006-10-26
2006-10-23
2006-10-20
2006-10-19
2006-10-18
2006-10-17
2006-10-16
2006-10-13
2006-10-12
2006-10-11
2006-10-09
2006-10-06
2006-10-05
2006-10-04
2006-10-03
2006-09-29
2006-09-28
2006-09-27
2006-09-26
2006-09-25
2006-09-22
2006-09-21
2006-09-20
2006-09-19
2006-09-18
2006-09-15
2006-09-14
2006-09-13
2006-09-12
2006-09-11
2006-09-08
2006-09-07
2006-09-06
2006-09-05
2006-09-04
2006-09-01
2006-08-31
2006-08-30
2006-08-29
2006-08-28
2006-08-25
2006-08-24
2006-08-23
2006-08-22
2006-08-21
2006-08-18
2006-08-17
2006-08-16
2006-08-14
2006-08-11
2006-08-10
2006-08-09
2006-08-08
2006-08-07

2090
2059.9
2085
2080
2076.6
2071
2115
2098.7
2032
1979
1972
1870
1870
1825
1830.25
1842
1856
1840
1836
1827
1830
1830
1835.25
1810
1835
1820
1827.4
1820
1790
1745
1809.6
1805
1828
1849
1850
1847.7
1807
1805
1813.85
1786.1
1776
1775.1
1751.15
1783
1805
1730.35
1758.4
1760.15
1773
1749.9
1715
1705
1685
1679
1680

2115
2080
2085
2080
2082.8
2098
2115
2143.9
2099.95
2025.25
2024
1919
1879.5
1870
1837.95
1850
1863
1874.7
1848
1838.45
1830
1837
1850
1829.8
1838.65
1825
1829
1838.8
1815
1779.7
1809.6
1815.9
1830
1850
1853.95
1855
1815.7
1819
1813.85
1810
1776
1782
1774
1795
1809.9
1800
1769
1772.85
1784
1764
1750
1716.05
1706
1687.9
1695

2080
2053
2035.5
2058.05
2060.55
2063
2056
2090
2032
1962.3
1960
1850
1847.25
1818
1797.05
1814
1845.25
1824
1830.15
1818
1812.2
1812
1830
1790
1801
1810
1790
1814
1790
1731.2
1723
1783
1797.7
1830
1826
1815
1801.3
1801
1791.3
1775
1750.2
1760
1745
1760
1775.2
1730.35
1744
1745
1742
1739
1705.15
1687.9
1670.15
1675
1662

Page 26

2097.45 168500
2072.4 171400
2042.55 190500
2061.7 139000
2067.55 222200
2074.7 224400
2073.6 365400
2097.25 515000
2088.65 849900
2021.05 574200
1981.35 1105100
1897.3 246300
1872.05 134200
1865.75 209600
1803.2 374300
1817.65 298600
1847.9 101800
1856.45 161200
1835.5
94900
1831.5
92600
1817.25
96500
1830.1 107800
1834.8 204100
1824.3 136300
1816.5 256200
1817.45 177400
1808.95 587700
1829.35 370900
1810 319700
1770 217100
1736.35 287700
1794.7 198700
1804.2 205200
1833.55
88200
1834.1
91800
1847.75 210900
1811
77500
1808.8 137800
1798.85 107900
1805.6 198000
1769.8 115200
1765.45
75500
1767.65 208200
1767.3 146000
1782.15 147800
1798.45 256200
1761.7 104500
1758.4 186300
1752.35 214100
1755.4 275100
1742.25 664800
1707.75 209900
1701.05 345200
1683.15 145800
1674.3 111100

1980.17
1956.52
1928.34
1946.42
1951.94
1953.97
1952.94
1975.21
1967.11
1903.44
1866.05
1786.9
1763.11
1757.18
1698.27
1711.88
1740.37
1748.42
1728.69
1724.92
1711.5
1723.61
1728.03
1718.14
1710.8
1711.69
1703.69
1722.9
1704.68
1667
1635.31
1690.27
1699.21
1726.85
1727.37
1740.23
1705.62
1703.55
1694.17
1700.53
1666.81
1662.72
1664.79
1664.46
1678.45
1693.8
1659.19
1656.08
1650.38
1653.25
1640.87
1608.38
1602.07
1585.21
1576.87

Sheet1
2006-08-04
2006-08-03
2006-08-02
2006-08-01
2006-07-31
2006-07-28
2006-07-27
2006-07-26
2006-07-25
2006-07-24
2006-07-21
2006-07-20
2006-07-19
2006-07-18
2006-07-17
2006-07-14
2006-07-13
2006-07-12
2006-07-11
2006-07-10
2006-07-07
2006-07-06
2006-07-05
2006-07-04
2006-07-03
2006-06-30
2006-06-29
2006-06-28
2006-06-27
2006-06-26
2006-06-23
2006-06-22
2006-06-21
2006-06-20
2006-06-19
2006-06-14
2006-06-13
2006-06-12
2006-06-09
2006-06-08
2006-06-07
2006-06-06
2006-06-05
2006-06-02
2006-06-01
2006-05-31
2006-05-30
2006-05-29
2006-05-26
2006-05-25
2006-05-24
2006-05-23
2006-05-22
2006-05-19
2006-05-18

1689
1670
1679.7
1660
1640
1650
1650
1619
1630
1599.7
1640
1630
1645
1611
1640
1667.9
1700
3250
3195
3082.2
3175
3189
3141
3172
3100
3040.55
2995
2915.5
2924.45
3000
2925
2935
2890
2850
2826
2655
2799
2790
2700
2749.8
2757
2800
2900
2850
2950
2990
2969.7
2950
2900
2848
2935
2850
3019
3100
3200

1695
1715
1679.7
1667.5
1668.7
1658
1667
1652.9
1644.9
1619
1645
1669
1662
1645.9
1642.5
1667.9
1718
3400
3200
3195
3195
3190
3198.2
3190
3159.95
3090
3020
2986
2965
3000
3015.45
2994
2927.7
2869.9
2892
2718.8
2799
2849.35
2829.9
2750
2790
2841
2918
2899.9
2974.4
2990
3080.95
2984.7
2965
2865
2944.8
2949
3050
3160
3203

1670.15
1657.05
1650
1641
1636.1
1610.15
1626.2
1600
1598.2
1572.1
1581.25
1625
1600
1605
1600
1620
1665.25
3225
3135.25
3082.2
3090
3137.15
3119
3136.1
3064
3040.55
2985
2880
2850
2880
2890
2935
2810
2800.1
2770
2450
2621
2753
2690
2619
2702
2750
2815
2811
2810
2850
2952.35
2929
2889.9
2800
2814.8
2775
2790
2944.8
3000

Page 27

1680.95 321100
1670.2 649200
1664.75 372400
1658.7 446000
1653.9 472600
1629.1 156800
1653.25 283600
1646.05 311600
1610.2 544400
1611.55 328900
1603.5 244900
1648.05 378900
1605.85 529500
1629.6 363800
1604.85 468500
1650.75 362300
1680.25 418300
3386.45 1321000
3150.7 277900
3190.25 281900
3103.9 153600
3163.5
88400
3190.3 152000
3141.2 117000
3152.05 156100
3077.55 181800
2993.1 101700
2972.75 112600
2955.85 165600
2893.3 120400
2994.35 161800
2951.5 127900
2917.1 189200
2843.75 166500
2871.4 298500
2483.5 517400
2641.05 245500
2774.65 215700
2788.3 314700
2702.15 406100
2762.05 274400
2763.65 204900
2824.9 145700
2886.25 174200
2829.25 338100
2908.05 304700
3027.65 233100
2966.65 106900
2927.4 130500
2835.95 270700
2858.2 264200
2920.5 361400
2826.55 281400
2974.6 325400
3039.75 382400

1583.13
1573.01
1567.88
1562.18
1557.66
1534.3
1557.05
1550.27
1516.5
1517.77
1510.19
1552.15
1512.4
1534.77
1511.46
1554.69
1582.48
3189.39
2967.36
3004.61
2923.28
2979.41
3004.65
2958.41
2968.63
2898.47
2818.93
2799.76
2783.85
2724.94
2820.11
2779.75
2747.35
2678.27
2704.31
2338.98
2487.37
2613.19
2626.05
2544.91
2601.32
2602.83
2660.52
2718.3
2664.61
2738.83
2851.47
2794.02
2757.05
2670.92
2655.62
2713.5
2626.21
2763.77
2824.3

Sheet1
2006-05-17
2006-05-16
2006-05-15
2006-05-12
2006-05-11
2006-05-10
2006-05-09
2006-05-08
2006-05-05
2006-05-04
2006-05-03
2006-05-02
2006-05-01
2006-04-28
2006-04-27
2006-04-26
2006-04-25
2006-04-24
2006-04-21
2006-04-20
2006-04-19
2006-04-18
2006-04-17
2006-04-14
2006-04-13
2006-04-12
2006-04-11
2006-04-10
2006-04-07
2006-04-06
2006-04-05
2006-04-04
2006-04-03
2006-03-31
2006-03-30
2006-03-29
2006-03-28
2006-03-27
2006-03-24
2006-03-23
2006-03-22
2006-03-21
2006-03-20
2006-03-17
2006-03-16
2006-03-15
2006-03-14
2006-03-13
2006-03-10
2006-03-09
2006-03-08
2006-03-07
2006-03-06
2006-03-03
2006-03-02

3190
3164.8
3211
3231
3225
3244.7
3229
3220
3226
3200
3183
3185
3133.9
3100
3231
3155
3200
3290
3303
3299.8
3347.55
3275
3101
3020.8
3087
3198
3187.25
3210.1
3300
3114.4
3151
3149
3006
3048.7
3048
2970
2889
2924.8
2875
2925
2945.05
2972.2
2900
2935
2940
2935.45
2937
2925
2821
2802.15
2820.1
2840
2835
2855
2915

3250
3225
3249.8
3284.8
3274.9
3272
3258.7
3244.7
3249.4
3223
3200
3235.1
3133.9
3147
3239
3240
3210
3305
3320.25
3299.8
3374
3345
3242.2
3020.8
3127
3202
3187.25
3250
3400
3114.4
3175
3183
3155
3048.7
3072
3044
2975
2924.8
2912.1
2940
2957
2984.8
2985
2944
2940
2935.45
2954.9
2973.95
2923.8
2857
2843.9
2845.25
2872
2874.7
2930

3175
3064.8
3133.1
3185.25
3223.15
3235.15
3196
3220
3190
3178
3145.5
3152.3
3133.9
3025
3115
3147.2
3121
3185
3252.15
3239
3253.1
3262.2
3100
3020.8
2988
3065.1
3187.25
3175
3151.3
3114.4
3104.1
3121.05
2990
2967
3012
2970
2885
2870.25
2875
2881.15
2902.35
2920
2891.5
2866.3
2907
2935.45
2910
2916.15
2821
2802.15
2775
2805
2825
2810
2841.2

Page 28

3211.75 210000
3143.6 237500
3156.9 194000
3244.85 161000
3252.1 103400
3255.2 113800
3238.75
93400
3227.5
79800
3212.15 154900
3206.85
85300
3177.25
85700
3161.3 179800
3133.9
0
3133.9 230900
3134.2 339900
3227.5 112400
3147.2 183200
3203.9 426400
3296.2 208800
3277.25 165200
3282 222300
3335.3 338400
3230.3 645800
3020.8
0
3020.8 681100
3075.3 575400
3187.25
0
3187.25 404500
3166 1000200
3114.4
0
3114.4 103900
3152.8 217900
3143.25 478500
2980.85 191700
3035 342400
3038.1 268700
2958.2 238000
2881.65 390100
2896.2 176400
2896.9 207000
2916.9 105600
2946.95 159400
2964.85 205700
2877.4 239200
2921.65 346500
2935.45
0
2935.45 185400
2933.4 286800
2914.85 444900
2842.5 286300
2797.45 347200
2819.65 194400
2855 158900
2824.65 242000
2852.8 234700

2984.11
2920.79
2933.15
3014.87
3021.6
3024.48
3009.2
2998.75
2984.48
2979.56
2952.06
2937.24
2911.78
2911.78
2912.06
2998.75
2924.14
2976.82
3062.58
3044.97
3049.38
3098.9
3001.35
2806.7
2806.7
2857.33
2961.35
2961.35
2941.6
2893.66
2893.66
2929.34
2920.47
2769.58
2819.89
2822.77
2748.53
2677.41
2690.93
2691.58
2710.16
2738.08
2754.71
2673.46
2714.57
2727.39
2727.39
2725.49
2708.26
2641.03
2599.18
2619.8
2652.65
2624.45
2650.6

Sheet1
2006-03-01
2006-02-28
2006-02-27
2006-02-24
2006-02-23
2006-02-22
2006-02-21
2006-02-20
2006-02-17
2006-02-16
2006-02-15
2006-02-14
2006-02-13
2006-02-10
2006-02-09
2006-02-08
2006-02-07
2006-02-06
2006-02-03
2006-02-02
2006-02-01
2006-01-31
2006-01-30
2006-01-27
2006-01-26
2006-01-25
2006-01-24
2006-01-23
2006-01-20
2006-01-19
2006-01-18
2006-01-17
2006-01-16
2006-01-13
2006-01-12
2006-01-11
2006-01-10
2006-01-09
2006-01-06
2006-01-05
2006-01-04
2006-01-03
2006-01-02
2005-12-30
2005-12-29
2005-12-28
2005-12-27
2005-12-26
2005-12-23
2005-12-22
2005-12-21
2005-12-20
2005-12-19
2005-12-16
2005-12-15

2825
2872
2766
2799.95
2820
2819
2835
2785.05
2790
2800
2838.7
2865
2864.8
2920
2903.15
2865
2855
2792
2830
2880
2890
2865
2915
2850
2830.5
2845
2779.95
2799
2850
2750
2745
2785
2857
2850.15
2899
2974.55
3037
3062
3060
3050
3019
2984
3000
2995
2990
2980
2950
2990
3000
3030
2970
3005
3000
2930
2890

2918
2887
2857
2810
2824
2820
2842.7
2836.95
2798
2824
2849
2866
2884
2928
2903.15
2910
2887
2855
2830
2902.9
2923.9
2899.8
2924.7
2911
2830.5
2865
2828
2799
2865
2835
2760
2812.4
2857
2890
2899
2974.55
3037
3075
3069
3070
3062
3015
3010
3018.8
3029.6
3000
3000
2990
3015
3039.7
3007
3025
3029.8
3004.7
2932

2800
2804
2765
2751.2
2781
2783
2806
2750
2758.3
2775
2758.25
2815
2855.3
2849
2903.15
2832.2
2840
2786
2781
2825
2856
2865
2851
2831
2830.5
2819.8
2770
2738
2800
2748
2705.55
2750
2775
2832.1
2760
2974.55
2962
3015.35
3020
3042.3
2996
2980
2975
2975
2976.15
2962.1
2937
2938
2975
2971
2936.65
2961
2975
2905
2890

Page 29

2906.25 291200
2828.6 464300
2849.75 362700
2756.4 221800
2796.4 262700
2801.8 227600
2818.6
89500
2829.1 277600
2786 296300
2780.6 132800
2771.95 475000
2823.1 121700
2861.75 225000
2862.85 438500
2903.15
0
2903.15 215200
2871.1 114900
2844.75 105700
2787.15 166900
2835.9 161900
2873.6 175700
2879.7 105900
2868.45 140900
2904.25 459700
2830.5
0
2830.5 258200
2819.05 125400
2746.6 283600
2811.15 228300
2823.55 202400
2737.35 412300
2762.2 188300
2780.45 270800
2845.7 384700
2835 1603200
2974.55
0
2974.55 594300
3030 228800
3054.9 188700
3055.1 130700
3052.25 244300
3010.65 136600
2978.85 163000
2996.75 335400
2987.7 244000
2992.1 136300
2996.8 108000
2949.55 147800
2980.7 205300
2982.75 125500
2972.75 194400
2967.2 173800
3017.6 177800
2988.35 310100
2918.65 442400

2700.26
2628.12
2647.77
2561.04
2598.2
2603.22
2618.83
2628.58
2588.54
2583.52
2575.48
2623.01
2658.92
2659.94
2697.38
2697.38
2667.61
2643.12
2589.61
2634.9
2669.93
2675.6
2665.14
2698.41
2629.88
2629.88
2619.25
2551.93
2611.9
2623.43
2543.34
2566.42
2583.38
2644.01
2634.06
2763.72
2763.72
2815.24
2838.38
2838.56
2835.92
2797.26
2767.72
2784.35
2775.94
2780.03
2784.4
2740.5
2769.44
2771.34
2762.05
2756.89
2803.72
2776.55
2711.79

Sheet1
2005-12-14
2005-12-13
2005-12-12
2005-12-09
2005-12-08
2005-12-07
2005-12-06
2005-12-05
2005-12-02
2005-12-01
2005-11-30
2005-11-29
2005-11-28
2005-11-25
2005-11-24
2005-11-23
2005-11-22
2005-11-21
2005-11-18
2005-11-17
2005-11-16
2005-11-15
2005-11-14
2005-11-11
2005-11-10
2005-11-09
2005-11-08
2005-11-07
2005-11-04
2005-11-03
2005-11-02
2005-11-01
2005-10-31
2005-10-28
2005-10-27
2005-10-26
2005-10-25
2005-10-24
2005-10-21
2005-10-20
2005-10-19
2005-10-18
2005-10-17
2005-10-14
2005-10-13
2005-10-12
2005-10-11
2005-10-10
2005-10-07
2005-10-06
2005-10-05
2005-10-04
2005-10-03
2005-09-30
2005-09-29

2947
2945
2874
2820.25
2810.25
2797
2795
2840
2790
2695
2732.05
2750.25
2750
2705
2692
2680
2690
2715.1
2725
2747
2655
2651.55
2685
2630
2625
2668
2642
2600
2534.8
2534.8
2535
2600
2432.5
2449.55
2515
2525
2527
2559.8
2536
2518.4
2509
2591
2610
2625
2669
2683.9
2666
2575
2614.8
2611
2635
2559
2532.2
2540
2475

2947
2956
2939.9
2888.95
2840.05
2824.7
2834.8
2855
2895
2788
2755
2760
2767
2759.85
2726
2699
2719.95
2729
2747.7
2750
2745
2651.55
2710
2698
2666
2670
2662.05
2658.95
2534.8
2534.8
2560
2600
2533
2467.7
2534
2545
2597.7
2570
2570
2574
2525
2621.4
2630
2644
2681.85
2683.9
2727
2647
2637
2659.9
2665
2635.85
2561
2545
2543

2875
2904.15
2865
2812
2795
2781.25
2770
2755
2785.05
2667
2675.1
2711
2735.1
2704.8
2690
2665
2662
2662
2700
2692.4
2655
2651.55
2630.1
2630
2607
2605
2631
2580
2534.8
2534.8
2498.55
2524
2432.5
2401
2450
2506.1
2510.3
2491.1
2518
2493.2
2469
2516.25
2580
2588
2595
2683.9
2631
2575
2562
2585
2585.15
2540
2525
2503
2475

Page 30

2885.8
2947.15
2926.55
2873.6
2818.5
2800.4
2796.85
2787.25
2843
2766.8
2684.1
2732.05
2755.2
2740.4
2700.9
2682.95
2678.9
2676.6
2714
2706.35
2737.75
2651.55
2651.55
2681.6
2655.1
2619.25
2651.15
2637.1
2534.8
2534.8
2588.65
2535.4
2523.9
2416.7
2467.7
2512.2
2522.4
2508.8
2551.85
2538.3
2499.75
2530.9
2586.9
2600.8
2624.15
2683.9
2683.9
2622.45
2569.4
2615.95
2642.85
2629.4
2553.7
2517
2527.6

595900
306300
159900
159800
215700
275100
235300
178200
692700
282000
246100
445500
125400
295600
213100
189300
252400
266700
293700
214600
377200
0
251500
220500
227100
144100
225400
308100
0
0
200100
58500
207900
192200
222600
116400
175600
194200
257600
300100
481400
505500
284400
461300
525500
0
819700
402100
375400
435600
402100
297500
103000
159200
299000

2681.26
2738.27
2719.13
2669.93
2618.73
2601.92
2598.62
2589.7
2641.5
2570.7
2493.86
2538.41
2559.92
2546.17
2509.47
2492.79
2489.03
2486.89
2521.64
2514.53
2543.71
2463.62
2463.62
2491.54
2466.92
2433.61
2463.25
2450.19
2355.14
2355.14
2405.17
2355.7
2345.01
2245.41
2292.8
2334.14
2343.62
2330.98
2370.98
2358.39
2322.58
2351.52
2403.55
2410.42
2432.07
2487.44
2487.44
2430.49
2381.32
2424.47
2449.4
2436.93
2366.77
2332.76
2342.58

Sheet1
2005-09-28
2005-09-27
2005-09-26
2005-09-23
2005-09-22
2005-09-21
2005-09-20
2005-09-19
2005-09-16
2005-09-15
2005-09-14
2005-09-13
2005-09-12
2005-09-09
2005-09-08
2005-09-07
2005-09-06
2005-09-05
2005-09-02
2005-09-01
2005-08-31
2005-08-30
2005-08-29
2005-08-26
2005-08-25
2005-08-24
2005-08-23
2005-08-22
2005-08-19
2005-08-18
2005-08-17
2005-08-16
2005-08-15
2005-08-12
2005-08-11
2005-08-10
2005-08-09
2005-08-08
2005-08-05
2005-08-04
2005-08-03
2005-08-02
2005-08-01
2005-07-29
2005-07-28
2005-07-27
2005-07-26
2005-07-25
2005-07-22
2005-07-21
2005-07-20
2005-07-19
2005-07-18
2005-07-15
2005-07-14

2460
2488
2415
2425
2445
2510
2425
2448
2455
2450
2449
2435
2430
2425
2370
2363.95
2359.9
2400
2430
2405
2340
2300
2273
2300
2279
2289.9
2320
2299
2297.15
2324
2245
2253.55
2259.4
2301.15
2325
2275
2280
2280.25
2301
2371
2325
2262
2249
2225
2231.2
2226
2220
2240
2200
2248
2257
2282
2205.4
2150
2205

2475
2506.8
2489.9
2444
2470
2510
2519.9
2460
2460
2455
2469.7
2452.9
2437
2431
2429
2363.95
2379
2419
2449.9
2453.9
2380
2351.95
2302
2309.9
2324.8
2289.9
2324.7
2338.85
2319
2324
2327.7
2259
2259.4
2301.15
2325
2329.8
2288
2291
2320
2389
2365
2307
2274
2294.8
2231.2
2244.4
2235
2250
2247.5
2253
2270
2289.9
2279.8
2207
2225

2425
2460
2395
2375.15
2401
2425.25
2425
2441
2440
2438.5
2420
2418
2415
2401
2363
2363.95
2350
2350
2380
2405
2330
2300
2252
2260.05
2263
2251
2283
2291.2
2286
2289
2236
2232
2259.4
2252
2284.8
2275
2251
2250
2275
2302.15
2299
2262
2241.15
2220.3
2231.2
2220.3
2210
2210
2181.3
2200.05
2229
2250.1
2205.4
2137
2122.1

Page 31

2469.8
2476.05
2484.05
2400.25
2412.95
2465.1
2497.5
2448.7
2448.95
2449.7
2446.25
2447.1
2425.6
2418.4
2421.95
2363.95
2363.95
2355.7
2384.65
2426.75
2376.25
2346.55
2292.25
2270.05
2271.35
2267.7
2286.25
2318.95
2292.05
2297.15
2316.2
2251.45
2259.4
2259.4
2290.85
2315.15
2263.5
2270.55
2290.8
2312.15
2357.1
2299.95
2261.8
2269.2
2231.2
2231.2
2226.95
2222.3
2236.4
2210.15
2232.75
2257.85
2272.3
2195.4
2133.75

246500
228400
185600
193500
165700
168700
181000
150100
61700
103200
176300
144800
53000
125400
154500
0
127200
122600
139800
219800
114900
143600
125700
320800
122400
121100
154000
150300
66300
150100
215300
85100
0
167200
98000
194800
93900
179600
180700
230600
233800
252100
61000
444000
0
88400
112900
95500
257500
201400
126900
137300
396900
269100
476000

2289.01
2294.81
2302.22
2224.55
2236.32
2284.66
2314.69
2269.46
2269.69
2270.38
2267.19
2267.98
2248.05
2241.38
2244.67
2190.91
2190.91
2183.27
2210.1
2249.11
2202.31
2174.79
2124.46
2103.88
2105.09
2101.71
2118.9
2149.21
2124.27
2129
2146.66
2086.65
2094.01
2094.01
2123.16
2145.68
2097.81
2104.35
2123.12
2142.9
2184.56
2131.6
2096.24
2103.1
2067.88
2067.88
2063.94
2059.63
2072.7
2048.37
2069.32
2092.58
2105.97
2034.7
1977.56

Sheet1
2005-07-13
2005-07-12
2005-07-11
2005-07-08
2005-07-07
2005-07-06
2005-07-05
2005-07-04
2005-07-01
2005-06-30
2005-06-29
2005-06-28
2005-06-27
2005-06-24
2005-06-23
2005-06-22
2005-06-21
2005-06-20
2005-06-17
2005-06-16
2005-06-15
2005-06-14
2005-06-13
2005-06-10
2005-06-09
2005-06-08
2005-06-07
2005-06-06
2005-06-03
2005-06-02
2005-06-01
2005-05-31
2005-05-30
2005-05-27
2005-05-26
2005-05-25
2005-05-24
2005-05-23
2005-05-20
2005-05-19
2005-05-18
2005-05-17
2005-05-16
2005-05-13
2005-05-12
2005-05-11
2005-05-10
2005-05-09
2005-05-06
2005-05-05
2005-05-04
2005-05-03
2005-05-02
2005-04-29
2005-04-28

2214
2222.35
2333
2280
2347
2332
2390
2300
2305
2335.25
2308
2338.9
2301
2336
2388
2388
2369
2232.3
2252.4
2200
2235
2240
2250
2249
2272.25
2182.35
2168
2201.25
2201.25
2217.5
2250
2228.65
2225
2224.75
2158.55
2142
2155
2145
2125
2060
2102
2039
2035
2055
2009
2059.05
2100
2060
2001
1949.9
1909
1919
1890
1920
1905

2250
2310
2359.7
2355
2373.9
2354.9
2409
2399.5
2365
2387
2333.4
2348.7
2358.8
2345
2388
2413
2401
2390
2299.95
2296
2264.8
2255
2250
2264
2291.9
2309
2244
2201.25
2201.25
2230
2260
2258
2246
2260.1
2220
2200
2174
2150
2150
2110
2102
2110
2084.4
2055
2065
2079.9
2115
2103.7
2030
2005
1947
1925
1927
1924
1915

2199
2197.25
2305.1
2280
2307.15
2320
2321.05
2300
2305
2335.25
2305.25
2285
2301
2302
2337.15
2373.15
2342.05
2232.3
2252.4
2200
2230.15
2225.15
2212
2205
2226.35
2182.35
2168
2201.25
2201.25
2195
2209
2210
2190
2220.1
2158.55
2121
2135.45
2126
2075
2050
1991
2039
2035
2021
2009
2025
2050
2041.1
1998.5
1949.9
1902
1900
1890
1876.1
1890.15

Page 32

2202.65
2219.95
2315.45
2333.2
2317.85
2347.3
2329.6
2394.85
2350.8
2357.65
2324.1
2291.75
2338.2
2312.45
2343.5
2390.7
2391.9
2375.5
2288.8
2280.15
2258.05
2232.55
2221.15
2213.3
2236.5
2297.85
2235.35
2201.25
2201.25
2201.25
2221.5
2250.7
2227.65
2231.75
2201.45
2173.05
2157
2135.45
2142.45
2098.5
2043.3
2064.4
2077
2031.65
2060.95
2062.95
2060.75
2096.85
2021.35
1996.75
1938.7
1902
1914.7
1887.35
1904.8

479300
994500
227400
173800
256300
197700
144700
135200
96000
306800
289800
241900
220100
270800
214800
458100
339000
250400
221600
295900
211400
116100
166300
264300
230000
327900
132000
0
0
161600
169200
227700
269100
360400
396600
656100
251300
124600
375300
296000
443800
282700
278500
284800
368900
304200
314700
231700
178400
357400
221000
143800
163400
232400
330600

2041.42
2057.45
2145.96
2162.41
2148.19
2175.48
2159.08
2219.55
2178.72
2185.07
2153.98
2124
2167.05
2143.18
2171.96
2215.7
2216.82
2201.62
2121.26
2113.25
2092.76
2069.13
2058.56
2051.29
2072.79
2129.65
2071.73
2040.12
2040.12
2040.12
2058.89
2079.93
2058.63
2062.42
2034.41
2008.17
1993.34
1973.42
1979.89
1939.28
1888.26
1907.76
1919.41
1877.5
1904.57
1906.42
1904.39
1937.75
1867.98
1845.25
1791.6
1757.68
1769.42
1744.15
1760.27

Sheet1
2005-04-27
2005-04-26
2005-04-25
2005-04-22
2005-04-21
2005-04-20
2005-04-19
2005-04-18
2005-04-15
2005-04-14
2005-04-13
2005-04-12
2005-04-11
2005-04-08
2005-04-07
2005-04-06
2005-04-05
2005-04-04
2005-04-01
2005-03-31
2005-03-30
2005-03-29
2005-03-28
2005-03-25
2005-03-24
2005-03-23
2005-03-22
2005-03-21
2005-03-18
2005-03-17
2005-03-16
2005-03-15
2005-03-14
2005-03-11
2005-03-10
2005-03-09
2005-03-08
2005-03-07
2005-03-04
2005-03-03
2005-03-02
2005-03-01
2005-02-28
2005-02-25
2005-02-24
2005-02-23
2005-02-22
2005-02-21
2005-02-18
2005-02-17
2005-02-16
2005-02-15
2005-02-14
2005-02-11
2005-02-10

1917.7
1900
1950
1955
1939.9
1925
1885
1901.35
2050
2102.3
2137
2080
2060
2170.1
2240
2225
2100
2249
2249
2175
2160
2190
2160.35
2159.05
2142.25
2211.4
2229.7
2202.1
2181
2192.9
2191
2223
2200
2245
2211
2260
2252.85
2238
2229
2195
2182
2230
2200
2175
2150
2161
2137.5
2160
2152
2175
2188
2173
2119.95
2056.25
2048.7

1934
1978.9
2019
2005
1950
1958
1974
1949
2050
2102.3
2137.8
2130
2115
2190
2243
2239.6
2246.8
2258
2270
2294.5
2178.9
2190
2215
2159.05
2188
2223.95
2248
2245.85
2208.8
2203.9
2223.7
2232
2242
2247.7
2245
2272
2284
2261.9
2246.5
2230
2205
2249
2247
2185
2175
2164
2182
2163
2184
2175.95
2203
2190
2177
2105.9
2049

1878
1900
1950
1955
1909
1895
1885
1900
1945
2102.3
2086.15
2077
2060
2117
2175
2211
2100
2219
2221.1
2172.1
2143
2151
2160.35
2159.05
2142.25
2151.5
2212.15
2195
2145.3
2170.15
2171
2200
2190.3
2205.05
2200
2054
2239.5
2222.1
2217.15
2180
2151
2176
2155.3
2165.25
2141.5
2135
2116.25
2125.05
2152
2135.6
2175
2146.1
2119.95
2056
2030

Page 33

1919.85
1958.95
1988.1
1998.1
1944.3
1947.75
1914.1
1911.95
1956.6
2102.3
2102.3
2117.95
2079.2
2126.6
2187.3
2232.1
2220.3
2229.55
2243.6
2252.55
2169.35
2166.7
2190.7
2159.05
2159.05
2162
2222.65
2236.35
2200.05
2180.5
2192.3
2204.95
2227.4
2214.55
2232.1
2250.85
2264.2
2252.85
2232.8
2218.05
2182.75
2181.65
2237.15
2179.95
2162.35
2141.95
2161.85
2142.45
2165.55
2170.25
2183.75
2184.05
2168.85
2103.3
2044

658900
120000
147000
353800
358400
448400
442000
729300
751600
0
285600
375100
201200
275600
139200
179200
128000
224500
182800
295900
193100
157200
126400
0
145100
166800
173800
234400
354100
163300
274800
101000
195200
179300
396500
219300
160200
165500
230300
213600
236200
194900
339300
127400
910900
129300
160400
148100
140000
431600
245400
253200
289500
320300
192400

1774.18
1810.31
1837.25
1846.49
1796.78
1799.96
1768.87
1766.88
1808.14
1942.79
1942.79
1957.25
1921.44
1965.24
2021.34
2062.74
2051.83
2060.38
2073.37
2081.64
2004.75
2002.3
2024.48
1995.23
1995.23
1997.96
2054.01
2066.67
2033.12
2015.05
2025.96
2037.65
2058.4
2046.52
2062.74
2080.07
2092.4
2081.91
2063.39
2049.75
2017.13
2016.12
2067.41
2014.55
1998.28
1979.43
1997.82
1979.89
2001.24
2005.58
2018.06
2018.33
2004.29
1943.71
1888.91

Sheet1
2005-02-09
2005-02-08
2005-02-07
2005-02-04
2005-02-03
2005-02-02
2005-02-01
2005-01-31
2005-01-28
2005-01-27
2005-01-26
2005-01-25
2005-01-24
2005-01-21
2005-01-20
2005-01-19
2005-01-18
2005-01-17
2005-01-14
2005-01-13
2005-01-12
2005-01-11
2005-01-10
2005-01-07
2005-01-06
2005-01-05
2005-01-04
2005-01-03
2004-12-31
2004-12-30
2004-12-29
2004-12-28
2004-12-27
2004-12-24
2004-12-23
2004-12-22
2004-12-21
2004-12-20
2004-12-17
2004-12-16
2004-12-15
2004-12-14
2004-12-13
2004-12-10
2004-12-09
2004-12-08
2004-12-07
2004-12-06
2004-12-03
2004-12-02
2004-12-01
2004-11-30
2004-11-29
2004-11-26
2004-11-25

2050
2048
2100
2103.25
2052
2079
2075
2050
1960
1935
1911.9
1912
1960
1961
1958
1975
2006.35
1990
1850
1925
2028
2001
2059
2040
2055
2078
2120
2099
2052
2075
2071
2055
2064
2075
2078.55
2100
2130
2105
2119
2101
2060
2049.9
2040
2050
2039
2041
2037
2076.65
2088.8
2120
2160
2125
2038.4
2031.2
2036

2060.1
2048
2113
2118
2114
2105
2093
2096
2048.95
1962
1911.9
1920.1
1965
1961
1971.9
1990
2023
2015
2005
1988
2028
2021
2080
2064.7
2093
2078
2120
2125
2094
2094.9
2108
2070
2078.95
2080
2100
2119.6
2140
2120
2120
2129.5
2114
2060
2050
2060
2060.5
2045
2062.5
2076.65
2088.8
2135
2160
2167
2098
2031.2
2049.65

2035
2024.35
2018.5
2075
2052
2060
2055.3
2031
1958
1923
1911.9
1884
1891.1
1961
1926
1948
1952
1936
1850
1924.7
1879.9
1951.3
1980
1995.05
1994
2004
2082.25
2095.5
2048
2033.1
2065
2047
2051.1
2036
2058.15
2058.2
2110.2
2091.5
2079.9
2084.05
2059
2041.3
2034
2022
2029
2018
2033
2014
2045
2074
2103
2109
2033.05
2031.2
2022

Page 34

2043.6 144400
2041.1 368200
2029.3 691700
2080.7 193800
2103.25 222000
2066.55 259100
2063.6 726100
2067.25 427700
2039.2 336700
1951.45 177800
1911.9
0
1911.9 320000
1903.6 386800
1961
0
1961 309700
1956.2 241800
1963.2 302900
1998.7 418100
1976 382000
1965.4 569800
1903.35 1620900
1970.95 575700
1994.15 446000
2050.9 774600
2043.15 485400
2051.85 340100
2088.35 195800
2117.35 103800
2089 209100
2049.3 258700
2074.35 273100
2061.85 177600
2057.35 110000
2064.8 353300
2066.2 173500
2083.2 469600
2115.9 143400
2114.2 106200
2089.75 226400
2118.85 153800
2097.55 323400
2051.2 111100
2038.15
99500
2029.85 250700
2041.1 213900
2031.1 240300
2038.95 287100
2029.9 492500
2050.2 424400
2081.9 388000
2108 325800
2148.35 526100
2090.85 247600
2031.2
0
2031.2 125800

1888.54
1886.23
1875.33
1922.83
1943.67
1909.75
1907.02
1910.4
1884.47
1803.38
1766.83
1766.83
1759.16
1812.21
1812.21
1807.77
1814.24
1847.05
1826.07
1816.27
1758.93
1821.4
1842.84
1895.29
1888.13
1896.17
1929.9
1956.7
1930.5
1893.81
1916.96
1905.41
1901.25
1908.13
1909.43
1925.14
1955.36
1953.78
1931.19
1958.08
1938.4
1895.56
1883.5
1875.83
1886.23
1876.99
1884.24
1875.88
1894.64
1923.93
1948.05
1985.34
1932.21
1877.08
1877.08

Sheet1
2004-11-24
2004-11-23
2004-11-22
2004-11-19
2004-11-18
2004-11-17
2004-11-16
2004-11-15
2004-11-12
2004-11-11
2004-11-10
2004-11-09
2004-11-08
2004-11-05
2004-11-04
2004-11-03
2004-11-02
2004-11-01
2004-10-29
2004-10-28
2004-10-27
2004-10-26
2004-10-25
2004-10-22
2004-10-21
2004-10-20
2004-10-19
2004-10-18
2004-10-15
2004-10-14
2004-10-13
2004-10-12
2004-10-11
2004-10-08
2004-10-07
2004-10-06
2004-10-05
2004-10-04
2004-10-01
2004-09-30
2004-09-29
2004-09-28
2004-09-27
2004-09-24
2004-09-23
2004-09-22
2004-09-21
2004-09-20
2004-09-17
2004-09-16
2004-09-15
2004-09-14
2004-09-13
2004-09-10
2004-09-09

2035
2030.05
2048
2066.85
2081
2041
2037.7
2025.45
2045
2044
2045
2020
1949
1998
1975
1938
1940
1908
1938
1870
1862
1825
1794
1777.7
1765.05
1768.1
1770.1
1783
1820
1730
1712.25
1725
1710
1708.8
1682
1719.95
1730
1725
1697.9
1648
1620
1626
1615
1630
1652.4
1680
1660
1684
1694
1691
1710
1688
1652.5
1624
1630

2039.95
2044
2055
2066.85
2081
2076.8
2054.7
2025.45
2048
2045
2049.9
2048.65
2070
2001.9
2005
1976.5
1940
1954
1950
1958
1881
1870
1833
1777.7
1784.35
1794.9
1782
1795
1839
1827.8
1712.25
1744.85
1717
1729
1710
1722
1740
1746
1722
1702
1645
1635
1644.95
1646
1656.05
1680
1681
1684
1696
1702.8
1712
1703.5
1687.25
1659
1639

2020.1
2021
2008
2066.85
2058
2037.1
2028
2025.45
2011.15
2011.1
2015
2005.15
1949
1962.65
1975
1925
1907.05
1895
1900.2
1870
1833
1822
1794
1777.7
1754.05
1752.55
1746.5
1755
1775.6
1719.8
1712.25
1702.35
1680
1700
1680
1679
1711.15
1722
1695
1647
1610.9
1608.1
1614
1607.25
1626
1656
1650
1653.55
1670.9
1686
1688.3
1675
1650
1622.65
1616

Page 35

2023.25 182100
2030.75 339900
2026.35 232400
2066.85
0
2066.85 213600
2072.8 223600
2048.8 309800
2025.45
0
2025.45 111100
2016.7 299900
2039.65 548700
2035.25 712600
2018.05 886300
1976.1 353300
1988.25 584400
1961.65 627900
1910.05 359100
1947.1 450900
1906.4 603800
1948.25 889800
1868.4 367600
1862.65 587600
1819.35 719900
1777.7
0
1777.7 424400
1758.95 611800
1766.7 886600
1761.6 459000
1784.5 379600
1815.7 999900
1712.25
0
1712.25 957900
1685.25 352400
1707.8 432000
1704.85 408800
1685.85 570000
1717.45 327700
1726.65 382000
1702.1 442600
1695.2 754200
1639.7 499400
1611.4 358400
1638.9 327100
1613.5 487000
1630.05 1052600
1663.8 456300
1676.2 715100
1657.55 483600
1689 375800
1694.6 399400
1701.85 493200
1697.55 687800
1675.2 452900
1652.1 360500
1621.95 335000

1869.74
1876.67
1872.6
1910.03
1910.03
1915.53
1893.35
1871.77
1871.77
1863.68
1884.89
1880.82
1864.93
1826.16
1837.39
1812.81
1765.12
1799.36
1761.75
1800.43
1726.63
1721.32
1681.31
1642.82
1642.82
1625.49
1632.65
1627.94
1644.48
1673.23
1577.9
1577.9
1553.02
1573.8
1571.08
1553.57
1582.69
1591.17
1568.55
1562.19
1511.04
1484.96
1510.3
1486.9
1502.15
1533.25
1544.68
1527.49
1556.47
1561.63
1568.31
1564.35
1543.76
1522.47
1494.68

Sheet1
2004-09-08
2004-09-07
2004-09-06
2004-09-03
2004-09-02
2004-09-01
2004-08-31
2004-08-30
2004-08-27
2004-08-26
2004-08-25
2004-08-24
2004-08-23
2004-08-20
2004-08-19
2004-08-18
2004-08-17
2004-08-16
2004-08-13
2004-08-12
2004-08-11
2004-08-10
2004-08-09
2004-08-06
2004-08-05
2004-08-04
2004-08-03
2004-08-02
2004-07-30
2004-07-29
2004-07-28
2004-07-27
2004-07-26
2004-07-23
2004-07-22
2004-07-21
2004-07-20
2004-07-19
2004-07-16
2004-07-15
2004-07-14
2004-07-13
2004-07-12
2004-07-09
2004-07-08
2004-07-07
2004-07-06
2004-07-05
2004-07-02
2004-07-01
2004-06-30
2004-06-29
2004-06-28
2004-06-25
2004-06-24

1622
1607
1601.7
1607.25
1582
1580
1575
1560
1550
1545
1562
1563.8
1553
1540
1490
1490
1495
1485
1495
1505
1535
1538
1514.45
1550
1539.85
1568
1560
1561
1555
1510
1485
1460
1460
1451
1452
1455
1451.3
1477.5
1450
1425
1426
1400
1398
1324
1385
1410
1435
1434
1400
1370.2
5605
5625
5549.9
5377.55
5301

1629.9
1620
1615
1611.9
1614.45
1598.4
1589.9
1580
1570
1557
1564.7
1572.8
1580.9
1553.4
1540
1497.8
1505
1492.85
1506
1512.9
1544
1540
1541.9
1564
1564
1579
1582
1567
1565
1540
1513.4
1486.7
1465
1464.5
1460
1460
1480
1490.8
1485
1449
1444
1433
1400
1390
1418.85
1423
1436
1445
1431
1417.65
5621
5657
5620
5497
5426

1612
1599.5
1596
1592.5
1582
1575
1564
1560
1541
1533.35
1515
1547
1550
1525.55
1490
1479
1475
1473.1
1475
1488
1494.1
1517.5
1497.1
1511.6
1539
1525.55
1556
1552
1530
1508
1477.25
1457
1429.8
1443
1430.2
1425.1
1443
1466.8
1444.1
1418
1414.6
1390
1363.5
1281
1331.35
1384
1406.05
1420.1
1376
1359.5
5500
5560.5
5515
5370
5301

Page 36

1624.45
1616.45
1607.15
1606.7
1603.1
1580.3
1574.9
1575.35
1564.15
1545.2
1535.35
1556
1559.6
1547.05
1537.2
1487.5
1481.45
1487.3
1480
1499.5
1503.35
1523.75
1535.05
1526.3
1556.95
1549.7
1576.8
1556.45
1553.75
1533.65
1507.95
1478.85
1458.75
1454.75
1442
1437.1
1447.65
1478.95
1477.95
1443.25
1420.6
1402.45
1376.25
1382.6
1351.45
1392.05
1426.3
1429.8
1425.25
1409.45
5522.9
5587.4
5598.95
5478.1
5405.65

264200
174300
175800
254700
513500
174400
248200
204000
255800
487100
490800
347900
476900
421300
563300
358400
313500
300200
480200
442600
504300
370000
418100
497800
351500
358800
492400
408700
529900
434200
704500
527300
255800
406900
350900
489100
462100
508600
869100
470800
487100
715500
398800
391500
813900
571100
398900
288300
478000
517600
208000
265500
155000
151500
149500

1496.99
1489.62
1481.05
1480.63
1477.31
1456.3
1451.33
1451.74
1441.42
1423.96
1414.88
1433.91
1437.23
1425.66
1416.58
1370.78
1365.21
1370.6
1363.87
1381.84
1385.39
1404.19
1414.6
1406.54
1434.78
1428.1
1453.08
1434.32
1431.84
1413.31
1389.63
1362.81
1344.29
1340.6
1328.85
1324.34
1334.06
1362.9
1361.98
1330.01
1309.13
1292.41
1268.26
1274.11
1245.41
1282.82
1314.39
1317.61
1313.42
1298.86
5089.55
5148.99
5159.63
5048.26
4981.5

Sheet1
2004-06-23
2004-06-22
2004-06-21
2004-06-18
2004-06-17
2004-06-16
2004-06-15
2004-06-14
2004-06-11
2004-06-10
2004-06-09
2004-06-08
2004-06-07
2004-06-04
2004-06-03
2004-06-02
2004-06-01
2004-05-31
2004-05-28
2004-05-27
2004-05-26
2004-05-25
2004-05-24
2004-05-21
2004-05-20
2004-05-19
2004-05-18
2004-05-17
2004-05-14
2004-05-13
2004-05-12
2004-05-11
2004-05-10
2004-05-07
2004-05-06
2004-05-05
2004-05-04
2004-05-03
2004-04-30
2004-04-29
2004-04-28
2004-04-27
2004-04-26
2004-04-23
2004-04-22
2004-04-21
2004-04-20
2004-04-19
2004-04-16
2004-04-15
2004-04-14
2004-04-13
2004-04-12
2004-04-09
2004-04-08

5390
5350
5289
5215
5150
5110
5005
5100
5275
5235.75
5210
5240
5241
5224
5380
5289
5231
5000
5250
5270
5297
5349
5000
4925
5050
5000
4600
5055.55
5230
5005
5060
5100
5125
5270
5300
5240
5217
5150
5044
5080
5148
5280
5303.95
5386
5430
5382
5390
5412
5360
5583
5490.2
6000
5345
5312.7
5325

5400
5298
5395
5288
5374
5266
5294
5172
5230.1
5132
5174
5102
5114
5005
5125
4982
5298.85
5081
5285 5190.55
5244.45
5185
5259
5125
5305
5150
5247
5153
5384 5202.1
5385
5260
5335
5231
5255
4900
5361 5016.1
5360
5242
5335
5251
5399
5171
5335
4985
4975
4856
5064 4916.55
5024
4840
4975
4600
5055.55
4200
5251
5065
5270
4915
5134 5040.3
5118
5034
5218
5111
5283.9
5207
5335
5285
5280
5212
5270 5193.1
5199
5089
5199
5010
5162.7
5016
5170.05
5080
5300
5105
5303.95 5303.95
5455
5285
5440
5371
5444
5350
5430 5362.2
5412
5319
5469
5360
5600
5300
5490.2 5490.2
6000
5354
5358.85
5095
5312.7 5312.7
5399
5299

Page 37

5325.05
5375.95
5348.2
5264.9
5204
5143.4
5084.35
4996.2
5108.25
5270.55
5222.4
5182.55
5201.8
5218.8
5231.55
5340.1
5287.1
5208.9
5056.85
5302.5
5288.1
5359.05
5319.2
4904.15
4925.6
4981.55
4886.75
4527.05
5081.8
5199.35
5090.35
5054.85
5126.4
5222.9
5299.9
5260.5
5216.4
5183.1
5146.95
5043.7
5097.55
5135.35
5303.95
5303.95
5384.65
5424.65
5380.2
5359.25
5392.25
5334.7
5490.2
5490.2
5139.85
5312.7
5312.7

156100
129500
124500
152300
91500
102600
109000
110000
170300
99900
85000
159400
145900
161700
164300
113600
204900
192700
228900
96800
134100
181700
264700
164200
126900
141100
363700
209200
211700
163300
131600
192100
89200
78500
85800
139400
102000
162200
231400
244900
148000
176700
0
230200
97500
114600
120700
111500
234500
527500
0
547200
218700
0
170800

4907.22
4954.13
4928.56
4851.79
4795.67
4739.82
4685.41
4604.17
4707.43
4857
4812.63
4775.9
4793.64
4809.31
4821.06
4921.09
4872.25
4800.18
4660.07
4886.44
4873.17
4832.58
4796.64
4422.37
4441.71
4492.16
4406.68
4082.31
4582.56
4688.57
4590.27
4558.26
4622.78
4709.8
4779.24
4743.71
4703.94
4673.91
4641.31
4548.21
4596.77
4630.85
4782.89
4782.89
4855.66
4891.73
4851.65
4832.76
4862.52
4810.62
4950.84
4950.84
4634.91
4790.78
4790.78

Sheet1
2004-04-07
2004-04-06
2004-04-05
2004-04-02
2004-04-01
2004-03-31
2004-03-30
2004-03-29
2004-03-26
2004-03-25
2004-03-24
2004-03-23
2004-03-22
2004-03-19
2004-03-18
2004-03-17
2004-03-16
2004-03-15
2004-03-12
2004-03-11
2004-03-10
2004-03-09
2004-03-08
2004-03-05
2004-03-04
2004-03-03
2004-03-02
2004-03-01
2004-02-27
2004-02-26
2004-02-25
2004-02-24
2004-02-23
2004-02-20
2004-02-19
2004-02-18
2004-02-17
2004-02-16
2004-02-13
2004-02-12
2004-02-11
2004-02-10
2004-02-09
2004-02-06
2004-02-05
2004-02-04
2004-02-03
2004-02-02
2004-01-30
2004-01-29
2004-01-28
2004-01-27
2004-01-26
2004-01-23
2004-01-22

5360
5400
5023
5137.8
4960
5040
5240
5290
5280
5044.7
5180
5040
5220
4919
5036
4975
4902
5125
4850
4850
4900
5075
5248
5310
5200
5305
5322.2
5098
4900
4981
5050
5070
5100
5122
5361
5445
5360
5398
5360
5520
5550
5710.1
5575
5430
5345
5200
5228.4
5195.15
5299.8
5377
5550
5497
5484.45
5230
5439

5380
5580
5245
5150
5134.5
5050
5275
5309
5335
5220
5180
5230
5220
5228.6
5088.7
5115
4980
5165
5143.8
4919.9
4954
5075
5250
5325
5372.8
5315
5322.2
5340
5098
5050
5065
5111
5165
5240
5361
5465
5420.9
5437.8
5429
5524
5588
5710.1
5714
5600
5548
5424
5262
5195.15
5345
5398
5560
5625
5484.45
5510
5539.9

5270.7
5245.1
5020
4960
4960
4878
5011.15
5156
5225
5031
4995.2
5016.35
5027.1
4919
4916
4969
4836.2
4900
4777.2
4810
4851
4870.55
5100.15
5225.15
5168
5145
5322.2
5090
4855
4830.15
4932.2
4925
5061
5011
5080.15
5320.15
5345
5341
5331
5315
5441
5490
5575
5400
5301
5200
5142.1
5195.15
5151
5205
5340
5200
5484.45
5209.9
5050

Page 38

5326.35
5312.15
5172.2
4999.85
5107.1
4938.15
5037.9
5216.4
5300
5166.1
5044.7
5157.5
5081.6
5186.75
4924.9
5032.7
4949.2
4925.8
5059.8
4853.85
4888
4970.3
5108.15
5241.55
5297
5186.9
5322.2
5322.2
5071.9
4857.15
4957.8
5040.35
5080.95
5086
5095.75
5340.75
5401.15
5350.4
5377.4
5354.05
5469.4
5506.8
5655.65
5575.75
5461.95
5369.35
5213.55
5195.15
5195.15
5265.15
5438.35
5591.3
5484.45
5484.45
5173.65

160600
482500
227000
285400
167700
260500
188100
173000
242700
195600
213200
203800
148200
355200
220900
278200
228800
255700
442100
247400
257200
357600
210500
164700
444000
287900
0
249700
268800
225700
184600
290000
234600
374800
248100
152500
118500
156000
216000
467500
150500
198800
207700
237100
345000
129500
211300
0
145700
179000
154300
154800
0
233100
368000

4803.09
4790.28
4664.08
4508.67
4605.38
4453.03
4542.98
4703.94
4779.33
4658.58
4549.11
4650.83
4582.38
4677.2
4441.08
4538.29
4462.99
4441.89
4562.73
4377.01
4407.8
4482.02
4606.33
4726.62
4776.62
4677.34
4799.35
4799.35
4573.64
4379.98
4470.75
4545.19
4581.8
4586.35
4595.14
4816.07
4870.54
4824.78
4849.12
4828.07
4932.09
4965.81
5100.04
5027.99
4925.37
4841.87
4701.37
4684.78
4684.78
4747.9
4904.09
5042.01
4945.66
4945.66
4665.39

Sheet1
2004-01-21
2004-01-20
2004-01-19
2004-01-16
2004-01-15
2004-01-14
2004-01-13
2004-01-12
2004-01-09
2004-01-08
2004-01-07
2004-01-06
2004-01-05
2004-01-02
2004-01-01
2003-12-31
2003-12-30
2003-12-29
2003-12-26
2003-12-25
2003-12-24
2003-12-23
2003-12-22
2003-12-19
2003-12-18
2003-12-17
2003-12-16
2003-12-15
2003-12-12
2003-12-11
2003-12-10
2003-12-09
2003-12-08
2003-12-05
2003-12-04
2003-12-03
2003-12-02
2003-12-01
2003-11-28
2003-11-27
2003-11-26
2003-11-25
2003-11-24
2003-11-21
2003-11-20
2003-11-19
2003-11-18
2003-11-17
2003-11-14
2003-11-13
2003-11-12
2003-11-11
2003-11-10
2003-11-07
2003-11-06

5400
5549
5547
5580
5735
5775
5750
5800
5950
5700
5690
5945.7
5720
5645.25
5605
5539
5590
5414
5402
5423.4
5480
5335
5260
5188
5300
5175
5129
5082.1
5020
4998
4979
4950
4899
5075
5090
5125
5250
4981.2
4944.9
4749
4733.45
4668
4625
4615
4710
4580
4620
4641
4745
4900
4928
4879
4950
5090
4980

5552.8
5618.7
5560
5580
5750.05
5811
5806
5850
6129
5888
5791
5950
5932
5710
5653
5614
5675
5520
5459
5423.4
5480
5488
5349
5324.5
5300
5200
5249.8
5158
5049
5014.7
5039
5008
4934
5090
5099
5155
5270
5200
4969
4960
4733.45
4749
4675
4698.6
4735
4715
4737.8
4677.75
4770
4945
4950
4975
4970
5131
5150

5330
5375
5386
5475
5521
5680
5688
5681
5761
5700
5592
5625.05
5690
5617
5587
5505
5491
5401
5366
5423.4
5350
5317
5205
5171.25
5102.6
5103
5084
5060.1
4970
4940.35
4930
4945
4866.15
4894.5
5010
5060.15
5076.25
4981.2
4878
4749
4733.45
4668
4589
4596
4590.25
4500
4582.55
4592.25
4581.25
4700
4825
4865.55
4836.25
4932.55
4960

Page 39

5370.4
5391.65
5501.55
5525.4
5553.1
5698.55
5793.8
5720.75
5805.8
5838.95
5674.05
5654.65
5892.35
5672.45
5632.05
5563.7
5513.45
5489.1
5390.95
5423.4
5423.4
5460.1
5329.15
5255.85
5120.5
5122.1
5232.85
5143.95
5030.75
4973.1
4975.25
4975.85
4909.35
4912.1
5059.2
5086.45
5146.35
5176.35
4924.5
4927.8
4733.45
4733.45
4627.4
4672.05
4611.9
4661.1
4614.4
4610.65
4612.9
4726.95
4849.95
4949.2
4934.25
4962.65
5064.35

166100
157700
169900
167500
192600
117400
151100
119000
367100
288600
249900
168500
142100
110700
77900
94300
149400
127600
86900
0
160700
272700
148700
209900
175500
158100
255600
120700
131200
144800
179800
114800
118600
175000
183500
113800
145900
198800
111100
309100
0
131200
130800
162500
151800
272200
199000
140300
191100
237300
185600
154000
234900
154500
348400

4842.81
4861.97
4961.08
4982.58
5007.56
5138.72
5224.62
5158.74
5235.44
5265.33
5116.63
5099.14
5313.49
5115.19
5078.76
5017.12
4971.81
4949.85
4861.34
4890.61
4890.61
4923.7
4805.61
4739.52
4617.46
4618.91
4718.78
4638.61
4536.53
4484.54
4486.48
4487.02
4427.06
4429.54
4562.18
4586.76
4640.77
4667.83
4440.72
4443.69
4268.44
4268.44
4172.8
4213.07
4158.83
4203.19
4161.08
4157.7
4159.73
4262.57
4373.49
4462.99
4449.51
4475.12
4566.83

Sheet1
2003-11-05
2003-11-04
2003-11-03
2003-10-31
2003-10-30
2003-10-29
2003-10-28
2003-10-27
2003-10-24
2003-10-23
2003-10-22
2003-10-21
2003-10-20
2003-10-17
2003-10-16
2003-10-15
2003-10-14
2003-10-13
2003-10-10
2003-10-09
2003-10-08
2003-10-07
2003-10-06
2003-10-03
2003-10-02
2003-10-01
2003-09-30
2003-09-29
2003-09-26
2003-09-25
2003-09-24
2003-09-23
2003-09-22
2003-09-19
2003-09-18
2003-09-17
2003-09-16
2003-09-15
2003-09-12
2003-09-11
2003-09-10
2003-09-09
2003-09-08
2003-09-05
2003-09-04
2003-09-03
2003-09-02
2003-09-01
2003-08-29
2003-08-28
2003-08-27
2003-08-26
2003-08-25
2003-08-22
2003-08-21

5010
5011.2
4744
4602
4625
4520
4375
4552
4419
4498
4574
4610
4741
4625
4750
4700
4774
4711
4600
4400
4570
4594
4553
4612
4568.35
4490
4528
4540
4450
4470
4373
4305
4325
4270
4319.5
4265
4011
4150
4200
4249
4440
4355
4250
4250
3838
3931
3895
3910.4
3896.8
3870
3740
3570
3660
3739
3719

5040
5111
5010.1
4760
4657.55
4574
4535
4560
4600
4560
4585
4674.9
4755
4750
4755
4759
4825
4777
4676
4515
4570
4600.05
4635
4647
4568.35
4620
4567.9
4570
4571.9
4540
4542
4344
4395
4360
4346.9
4394
4240
4210
4315
4312
4458.8
4525.7
4349
4288
4250
3965
3938
3945
3980
3939
3869
3775
3750
3755
3741.7

4930.25
4985
4744
4565.55
4560
4501
4375
4440
4415
4385
4478
4521
4575.1
4625
4580
4651
4690
4645
4475
4368.15
4337
4441
4262
4541
4568.35
4484.9
4491
4451
4425.7
4430
4324
4235.15
4310
4232
4216
4265
4011
4002.2
4135
4180.35
4255.15
4290
4230.15
4136
3835
3800
3844
3838
3830
3840
3728
3552
3300
3620
3680.25

Page 40

5000.95
5006.85
4984.15
4741.45
4602.2
4557.75
4475
4443.55
4558.2
4409.85
4511.05
4552.75
4608.5
4738
4608.7
4736.6
4714
4748.1
4608.65
4433.85
4392.6
4456.05
4560.95
4553.95
4568.35
4568.35
4524.2
4473.65
4545.85
4514.85
4521.4
4314.7
4372.05
4339
4245.95
4315.5
4196.75
4027.55
4150.75
4215.45
4292.1
4487.25
4246.9
4205.5
4219
3815.9
3880.5
3869
3910.4
3896.8
3852
3736.45
3550.55
3646
3716.8

153100
222200
309900
207600
148100
132900
183100
148800
199000
193400
253900
203000
273600
261200
198200
221400
292800
326200
592900
319000
323500
194100
225500
312700
0
345400
312900
354200
331600
386100
450200
345200
365200
289200
367700
497500
297400
331700
353000
313700
319500
650500
267800
377300
919900
228800
247000
165400
284100
373100
268400
185800
435700
190400
149700

4509.66
4514.98
4494.51
4275.65
4150.08
4110
4035.38
4007.02
4110.4
3976.63
4067.88
4105.49
4155.76
4272.54
4155.94
4258.2
4237.88
4268.54
4143.17
3986.03
3948.95
4005.99
4100.29
4094
4106.94
4106.94
4067.25
4021.81
4086.72
4058.85
4064.74
3878.91
3930.47
3900.76
3817.11
3879.63
3772.88
3620.77
3731.52
3789.69
3858.6
4034.04
3817.96
3780.74
3792.88
3430.49
3488.57
3478.23
3515.45
3503.22
3462.95
3359.07
3191.94
3277.75
3341.4

Sheet1
2003-08-20
2003-08-19
2003-08-18
2003-08-15
2003-08-14
2003-08-13
2003-08-12
2003-08-11
2003-08-08
2003-08-07
2003-08-06
2003-08-05
2003-08-04
2003-08-01
2003-07-31
2003-07-30
2003-07-29
2003-07-28
2003-07-25
2003-07-24
2003-07-23
2003-07-22
2003-07-21
2003-07-18
2003-07-17
2003-07-16
2003-07-15
2003-07-14
2003-07-11
2003-07-10
2003-07-09
2003-07-08
2003-07-07
2003-07-04
2003-07-03
2003-07-02
2003-07-01
2003-06-30
2003-06-27
2003-06-26
2003-06-25
2003-06-24
2003-06-23
2003-06-20
2003-06-19
2003-06-18
2003-06-17
2003-06-16
2003-06-13
2003-06-12
2003-06-11
2003-06-10
2003-06-09
2003-06-06
2003-06-05

3511
3525
3448
3418.85
3470
3388
3500
3538
3525
3480
3681.25
3739
3760.05
3620
3590
3588
3549
3543.7
3475
3451.55
3380
3279.5
3449
3381
3471
3418
3485
3595
3590
3425.15
3250
3121
3100
3101.6
3200
3315
3260
3300
3285
3150
3170
3010
3070
3002.3
3063
3100
2950
2955.6
2981
2800
2915
2950
2945
2856.5
2800

3695
3560
3535
3418.85
3470
3504
3525
3540
3575
3543
3688
3810
3805.15
3831
3645
3603
3603.9
3592.8
3534.85
3485
3450
3364.9
3449
3434
3600
3477
3485
3640
3645
3693.7
3299
3259
3119
3124
3225
3333
3344
3342.7
3345
3258
3172
3159
3138.65
3100
3063
3100
3100
2970
2991
2984.8
2974
2962
2999
2984.9
2896.8

3510.1
3476
3416.25
3418.85
3405
3388
3395
3463
3515
3450
3485.1
3695.25
3725
3620
3545
3540
3470
3500.2
3430
3390
3366
3216.8
3265.1
3339
3440
3413
3355.1
3465.1
3485.05
3351
3215
3081
3024
3030
2866
3145.1
3260
3251
3270.5
3146
3122.25
3010
3056
2958
3018
3038.25
2950
2894
2932.6
2800
2893.2
2861.25
2881.25
2856.5
2800

Page 41

3673.1
3488.3
3488.3
3418.85
3418.85
3453.65
3404.5
3476.05
3556.65
3495.6
3504
3732.15
3739.95
3784.4
3593.3
3565.85
3590.95
3528.8
3513.2
3468.6
3437.6
3347.35
3279.35
3386.7
3453.8
3440.1
3404.3
3481.3
3510.7
3614.5
3255.7
3241.25
3091.65
3097.6
3122.1
3159.1
3304.95
3264.85
3334.5
3242.5
3136.75
3144
3088.55
3058.4
3042.1
3058.15
3096.5
2919.35
2970.6
2971.5
2934.65
2873
2983.85
2953
2857.35

287700
166900
184500
0
148300
282300
282600
215700
200200
207900
550400
248100
214300
441000
395300
221900
244300
200000
203100
300100
203800
335400
280200
224300
215500
254800
235100
236100
473500
877600
310700
467300
253100
230000
761900
333000
297900
274600
219300
327900
180300
404500
350000
274900
124100
267600
388200
165700
277000
218400
224800
244100
212700
291600
292600

3302.12
3135.98
3135.98
3073.54
3073.54
3104.83
3060.64
3124.97
3197.43
3142.54
3150.09
3355.2
3362.21
3402.17
3230.37
3205.7
3228.26
3172.39
3158.37
3118.27
3090.4
3009.27
2948.13
3044.64
3104.96
3092.65
3060.46
3129.69
3156.12
3249.43
2926.87
2913.88
2779.39
2784.74
2806.77
2840.03
2971.15
2935.1
2997.71
2915.01
2819.94
2826.45
2776.6
2749.5
2734.85
2749.28
2783.75
2624.49
2670.57
2671.38
2638.25
2582.83
2682.48
2654.75
2568.76

Sheet1
2003-06-04
2003-06-03
2003-06-02
2003-05-30
2003-05-29
2003-05-28
2003-05-27
2003-05-26
2003-05-23
2003-05-22
2003-05-21
2003-05-20
2003-05-19
2003-05-16
2003-05-15
2003-05-14
2003-05-13
2003-05-12
2003-05-09
2003-05-08
2003-05-07
2003-05-06
2003-05-05
2003-05-02
2003-05-01
2003-04-30
2003-04-29
2003-04-28
2003-04-25
2003-04-24
2003-04-23
2003-04-22
2003-04-21
2003-04-18
2003-04-17
2003-04-16
2003-04-15
2003-04-14
2003-04-11
2003-04-10
2003-04-09
2003-04-08
2003-04-07
2003-04-04
2003-04-03
2003-04-02
2003-04-01
2003-03-31
2003-03-28
2003-03-27
2003-03-26
2003-03-25
2003-03-24
2003-03-21
2003-03-20

2744
2812
2695
2775
2755
2639.8
2640.25
2624
2699
2795
2870
2800
3000
2925
2860
2865
2851
2948
2964.8
2995
3025
2960
2970
2786
2790.65
2857
2998
2899
2880
2900.25
2950
2960
3000
2965.75
2921.35
2889.9
2725
2617.5
3131.1
4090
4200
4375
4295
4275.55
4194
4090.5
3994
4250
4272.5
4260
4265
4311
4469
4391.15
4160

2790
2837.7
2823
2790
2810.9
2760
2692
2657.9
2732
2799
2925
2877
3047
3005
2892
2898.95
2895
2965.1
2975
3064
3038.5
3069
2988
2928.95
2790.65
2857
2998
2928
2932
2997.55
2979.8
2960
3029
2965.75
2998
3044.65
2913.75
2617.5
3131.1
4150
4210
4375
4398.9
4315.25
4324.65
4144.9
4154
4250
4290
4308
4326
4380
4469
4444.95
4400

2744
2707
2695
2662
2718.1
2630
2585
2572
2598
2670
2771.1
2730.05
2776.9
2900.05
2837
2835
2763
2758
2905.55
2957.5
2965
2894.9
2921.2
2785
2790.65
2754
2840.05
2872.6
2851
2850
2866
2861.15
2920.25
2965.75
2811
2865
2725
2617.5
2420
3010
4122
4215
4282.9
4217
4161
4040
3990
4010.1
4226
4216.55
4241.6
4235.1
4357
4327.2
4153

Page 42

2765.4 185000
2721.1 240500
2807.3 207800
2672.4 260700
2759.35 313800
2744.5 327800
2605.2 303700
2627.75 290100
2609.9 418600
2689.05 370400
2787.35 371800
2861.9 510300
2788.95 593100
2993.15 316900
2884.35 182700
2869 212100
2873.75 206700
2788.85 401000
2928.6 216600
2976.15 309600
3024.35 313600
2987.4 510500
2936.6 325900
2915.45 355600
2790.65
0
2790.65 313500
2858.85 235500
2891.85 213200
2915.25 196200
2898.75 425400
2881 296400
2922.4 378100
2931.15 373400
2965.75
0
2965.75 586500
3025.4 780900
2862.5 1050000
2617.5
0
2617.5 2202100
3044.6 1524800
4158.05 248400
4226.75 234900
4382 229400
4299.8 284500
4306.45 436000
4128.5 250300
4080.35 237500
4040.3 316900
4263.35 173600
4289.75 220800
4254.5 283900
4266.15 344900
4372.15 307100
4404.65 318300
4378.85 452300

2486.09
2446.27
2523.76
2402.49
2480.65
2467.3
2329.04
2349.2
2333.24
2404
2491.88
2558.53
2493.31
2675.86
2578.6
2564.87
2569.12
2493.22
2618.16
2660.67
2703.76
2670.72
2625.31
2606.4
2494.83
2494.83
2555.8
2585.3
2606.22
2591.47
2575.6
2612.61
2620.44
2651.37
2651.37
2704.69
2559.06
2340.03
2340.03
2721.86
3717.28
3778.7
3917.49
3844
3849.95
3690.86
3647.82
3612.01
3811.42
3835.02
3803.51
3813.92
3908.68
3937.74
3914.67

Sheet1
2003-03-19
2003-03-18
2003-03-17
2003-03-14
2003-03-13
2003-03-12
2003-03-11
2003-03-10
2003-03-07
2003-03-06
2003-03-05
2003-03-04
2003-03-03
2003-02-28
2003-02-27
2003-02-26
2003-02-25
2003-02-24
2003-02-21
2003-02-20
2003-02-19
2003-02-18
2003-02-17
2003-02-14
2003-02-13
2003-02-12
2003-02-11
2003-02-10
2003-02-07
2003-02-06
2003-02-05
2003-02-04
2003-02-03
2003-01-31
2003-01-30
2003-01-29
2003-01-28
2003-01-27
2003-01-24
2003-01-23
2003-01-22
2003-01-21
2003-01-20
2003-01-17
2003-01-16
2003-01-15
2003-01-14
2003-01-13
2003-01-10
2003-01-09
2003-01-08
2003-01-07
2003-01-06
2003-01-03
2003-01-02

4050
4038.1
4120.5
4078.45
4042.2
4111.25
4020
4022
4075
4199
4130
4211
4335
4130
4075
4130
4198
4250.25
4250
4199
4279
4285
4221
4175
4175.95
4249
4325
4460
4535.25
4409.95
4380
4450
4325
4225
4225
4340
4300
4340
4420
4477
4475
4512
4577
4601.15
4580
4500
4270
4420
4795
4800
4775
4824.8
4805
4759
4826

4203.9
4038.1
4135.5
4078.45
4105
4147
4144
4071.9
4080
4199
4195
4211
4344
4299
4162
4158.8
4198
4271
4274.85
4265
4333.15
4300
4292.7
4240.15
4175.95
4274
4365.6
4475
4535.25
4549
4425
4494.7
4425
4324.7
4308
4344.95
4349.5
4343
4499
4487.7
4551.15
4549
4600.2
4666.6
4653.7
4630
4472.45
4430
4795
4814
4818
4873
4848
4824.65
4840

4050
4038.1
3957
4078.45
4012.25
4012
4001
3985
3990
4090
4098
4136.1
4202.5
4110
4062
4071
4115.5
4201
4206.55
4170
4212.35
4209
4210
4120
4175.95
4151.15
4228
4286.25
4466.1
4386
4320
4358.25
4301.1
4205.55
4178.9
4179.95
4265
4260
4370.05
4410
4463
4463
4518
4565
4541.25
4464
4260
4267
4405
4775
4763
4741
4770
4751
4710

Page 43

4190.05 406600
4038.1
0
4038.1 374900
4078.45
0
4078.45 302900
4025.85 299000
4129.45 278300
4044.75 304500
4022.3 270300
4098.1 308500
4184.3 278800
4156.2 232500
4216.4 296600
4284.15 444200
4110.15 260100
4087.25 273700
4126.25 259700
4209.05 217700
4223.55 248200
4254.05 292600
4231.8 372000
4240.7 346200
4261.1 362800
4155.85 426300
4175.95
0
4175.95 456200
4245.55 396100
4308.1 306700
4480.3 216200
4524.2 271600
4411.55 236800
4413.85 243800
4412.1 269100
4301.05 206000
4251.45 385900
4200.05 312900
4309.25 299800
4294.1 264800
4379.45 532200
4424.7 183400
4497.2 204700
4475.1 194100
4526.6 184100
4621.5 438500
4615.3 353100
4608.45 749300
4448.75 534900
4286.25 583800
4436.1 1080700
4796.4 203400
4791.3 303100
4757.25 414900
4800.8 408600
4800.85 531700
4717.9 286600

3745.89
3610.04
3610.04
3646.12
3646.12
3599.09
3691.71
3615.99
3595.92
3663.68
3740.75
3715.63
3769.44
3830.01
3674.46
3653.98
3688.85
3762.87
3775.84
3803.1
3783.21
3791.17
3809.41
3715.31
3733.28
3733.28
3795.5
3851.42
4005.37
4044.62
3943.91
3945.96
3944.4
3845.12
3800.78
3754.83
3852.45
3838.91
3915.21
3955.66
4020.48
4000.72
4046.76
4131.6
4126.06
4119.94
3977.16
3831.89
3965.85
4287.96
4283.4
4252.96
4291.89
4291.94
4217.78

Sheet1
2003-01-01
2002-12-31
2002-12-30
2002-12-27
2002-12-26
2002-12-25
2002-12-24
2002-12-23
2002-12-20
2002-12-19
2002-12-18
2002-12-17
2002-12-16
2002-12-13
2002-12-12
2002-12-11
2002-12-10
2002-12-09
2002-12-06
2002-12-05
2002-12-04
2002-12-03
2002-12-02
2002-11-29
2002-11-28
2002-11-27
2002-11-26
2002-11-25
2002-11-22
2002-11-21
2002-11-20
2002-11-19
2002-11-18
2002-11-15
2002-11-14
2002-11-13
2002-11-12
2002-11-11
2002-11-08
2002-11-07
2002-11-06
2002-11-05
2002-11-04
2002-11-01
2002-10-31
2002-10-30
2002-10-29
2002-10-28
2002-10-25
2002-10-24
2002-10-23
2002-10-22
2002-10-21
2002-10-18
2002-10-17

4762
4745
4718
4760
4689
4690.55
4600
4599
4606
4585
4575.05
4615
4701
4850
4670
4550
4525
4619
4425
4410
4524
4644.7
4576.2
4568.75
4515
4500
4555
4630
4570
4450
4230
4233.35
4330
4175
3970
3950
3900
4000
3999
4009
4055.9
3942
3901
3805
3799.9
3780
3500
3764
3770
3811.05
3775
3839
3845.25
3865
3728.7

4825
4795.8
4760
4809
4785
4690.55
4699
4640
4670
4600
4629.8
4650
4730
4850
4843
4714
4536.3
4744.7
4556
4499
4550
4659
4670
4568.75
4585
4588
4594
4668
4673
4540
4427.7
4233.35
4348
4384.7
4198
3990
3949
4010
4015
4113
4055.9
4073
3940
3895
3839.8
3816.9
3803
3783
3775
3830
3821.25
3864
3869
3900
3845

4762
4726
4677.5
4748
4689
4690.55
4577
4559
4585
4541
4545
4555.25
4561.3
4650.1
4670
4537
4413.25
4527.15
4425
4390
4386
4545
4564
4568.75
4500
4427.5
4470
4536.7
4560
4445
4210
4233.35
4201.6
4155
3970
3945
3888
3918
3970.1
3975
4055.9
3940
3883
3799
3766.15
3765.4
3500
3730
3731.15
3751
3767.15
3795
3788.8
3816.35
3722

Page 44

4792.5
4771.15
4744.85
4766.85
4743.75
4690.55
4690.55
4600.1
4616.45
4574.8
4572.35
4572.75
4570.1
4661.8
4827.85
4671.75
4501.4
4557.7
4533.3
4435.35
4405.8
4561.35
4653.45
4568.75
4568.75
4446.8
4485.75
4562.3
4619
4519.05
4407.4
4233.35
4233.35
4330.8
4133.5
3963.95
3938.55
3938.8
3999.2
4031.4
4055.9
4055.9
3931.15
3871.9
3787.8
3787.55
3792.8
3742.6
3748.95
3781
3805.8
3811.6
3834.35
3844.2
3828.8

234400
233800
202500
216900
262400
0
297500
221800
390300
382500
345200
326200
378300
629800
694200
822300
454100
560600
343600
278200
440000
405400
327800
0
483000
681700
402100
437700
706800
606400
762500
0
419400
545100
395800
244600
212700
249500
258200
725300
0
593800
144900
338200
250400
232900
326800
171800
337500
287100
334000
320500
324200
387600
424400

4284.47
4265.39
4241.88
4261.54
4240.89
4193.33
4193.33
4112.47
4127.09
4089.85
4087.66
4088.02
4085.65
4167.63
4316.08
4176.52
4024.23
4074.56
4052.75
3965.18
3938.77
4077.83
4160.17
4084.44
4084.44
3975.42
4010.24
4078.68
4129.37
4040.01
3940.2
3784.6
3784.6
3871.72
3695.33
3543.75
3521.05
3521.27
3575.27
3604.05
3625.96
3625.96
3514.43
3461.46
3386.28
3386.05
3379.57
3334.84
3340.5
3369.06
3391.16
3396.32
3416.6
3425.37
3411.65

Sheet1
2002-10-16
2002-10-15
2002-10-14
2002-10-11
2002-10-10
2002-10-09
2002-10-08
2002-10-07
2002-10-04
2002-10-03
2002-10-02
2002-10-01
2002-09-30
2002-09-27
2002-09-26
2002-09-25
2002-09-24
2002-09-23
2002-09-20
2002-09-19
2002-09-18
2002-09-17
2002-09-16
2002-09-13
2002-09-12
2002-09-11
2002-09-10
2002-09-09
2002-09-06
2002-09-05
2002-09-04
2002-09-03
2002-09-02
2002-08-30
2002-08-29
2002-08-28
2002-08-27
2002-08-26
2002-08-23
2002-08-22
2002-08-21
2002-08-20
2002-08-19
2002-08-16
2002-08-15
2002-08-14
2002-08-13
2002-08-12
2002-08-09
2002-08-08
2002-08-07
2002-08-06
2002-08-05
2002-08-02
2002-08-01

3870
3820.15
3800.1
3711
3450
3580
3411.95
3478
3460
3399
3411.3
3350
3472.05
3485
3484.9
3385
3425.35
3510
3437.25
3560
3641
3551
3576
3534
3695
3610
3604.1
3540.1
3530.3
3510
3440
3550
3640
3482
3400
3410
3482
3510
3380
3420
3301.15
3259.9
3213
3200
3156.45
3210
3233
3177
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

3916
3820.15
3850
3794
3650
3608.85
3572
3497
3521
3475
3411.3
3425
3485
3527
3530
3473.85
3447
3558
3524.4
3570
3641
3683
3588
3611
3710
3705
3604.1
3630
3562
3609
3518
3560.2
3659
3643.8
3524
3448.85
3553
3530
3544.8
3439
3420
3348
3244
3224
3156.45
3210
3245
3239
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

3727.15
3820.15
3746.15
3681.55
3450
3456
3411.95
3440.25
3446
3398
3411.3
3350
3385
3480
3456.3
3365.3
3375
3471.25
3412.3
3482
3557.1
3551
3515
3534
3627
3602.25
3604.1
3489.7
3486
3510
3423
3481
3560.5
3475
3390
3374
3411.25
3443.5
3369.9
3353.2
3301
3248
3211.1
3182.25
3156.45
3151
3202
3148
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

Page 45

3738.15
3820.15
3820.15
3761.25
3634.8
3475.05
3551.55
3452.7
3499.5
3468
3411.3
3411.3
3400.3
3500.45
3472.05
3467.65
3407.05
3482.25
3509.95
3493.9
3570.05
3669.8
3560.6
3580.3
3644.2
3691.5
3604.1
3604.1
3534.15
3575.55
3502.05
3495.05
3580.4
3619.05
3495.65
3429.05
3422.55
3477.35
3534.2
3363.75
3398.4
3321.2
3225.65
3213.7
3156.45
3156.45
3230.85
3229
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

496200
0
515200
460800
831800
424500
372700
184900
326200
271600
0
317200
278300
380900
220000
282500
361700
157400
233500
277700
348800
255300
199800
141400
143600
287800
0
213500
304600
456400
247200
249300
259100
371500
358900
219400
525600
257800
638200
284200
321200
233500
146000
143900
0
145700
271900
241200
0
0
0
0
0
0
0

3330.88
3403.94
3403.94
3351.46
3238.79
3096.44
3164.61
3076.53
3118.23
3090.16
3039.64
3039.64
3029.84
3119.07
3093.77
3089.85
3035.85
3102.86
3127.54
3113.24
3181.09
3269.97
3172.67
3190.22
3247.16
3289.31
3211.43
3211.43
3149.1
3185.99
3120.5
3114.26
3190.31
3224.75
3114.8
3055.45
3049.66
3098.49
3149.15
2997.27
3028.14
2959.35
2874.21
2863.57
2812.55
2812.55
2878.85
2877.2
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74

Sheet1
2002-07-31
2002-07-30
2002-07-29
2002-07-26
2002-07-25
2002-07-24
2002-07-23
2002-07-22
2002-07-19
2002-07-18
2002-07-17
2002-07-16
2002-07-15
2002-07-12
2002-07-11
2002-07-10
2002-07-09
2002-07-08
2002-07-05
2002-07-04
2002-07-03
2002-07-02
2002-07-01
2002-06-28
2002-06-27
2002-06-26
2002-06-25
2002-06-24
2002-06-21
2002-06-20
2002-06-19
2002-06-18
2002-06-17
2002-06-14
2002-06-13
2002-06-12
2002-06-11
2002-06-10
2002-06-07
2002-06-06
2002-06-05
2002-06-04
2002-06-03
2002-05-31
2002-05-30
2002-05-29
2002-05-28
2002-05-27
2002-05-24
2002-05-23
2002-05-22
2002-05-21
2002-05-20
2002-05-17
2002-05-16

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3176.65
3200
3124.9
3240
3132
3295
3425
3435
3460
3500
3530
3455
3299
3399
3450
3375
3280
3430
3521
3520
3530
3625
3750
3681.3
3610
3600
3721.55
3804
3822
3865

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3176.65
3232
3204
3260
3281
3305
3438.9
3450
3460
3700
3540
3550
3399
3399
3489
3475
3349
3443.8
3542
3574
3590
3665
3756
3800
3674
3688.5
3725
3835.5
3840
3893

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3055
3136.7
3092
3120
3113.05
3121
3265.25
3361.1
3375
3443.15
3451
3415
3290
3240
3385.2
3325
3268
3294
3358
3503
3442
3500
3665.1
3681
3595.35
3555
3581
3752
3740
3786.2

Page 46

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3191.85
3185.1
3139.1
3249.3
3150.7
3281.3
3374.65
3392.25
3452.6
3477.85
3537.35
3376.65
3243.3
3410.4
3432.05
3335.25
3315.6
3382.05
3553.05
3537.85
3510.55
3690.2
3774.55
3653.05
3668.55
3618.65
3769.65
3782.25
3811.3

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
347800
300200
261400
246700
301600
446600
193700
115600
106800
129600
131000
196900
204900
383700
258200
293000
242600
289600
325600
143700
371900
213200
104100
160600
127100
225100
208800
212700
177000
150700

2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2844.1
2838.08
2797.09
2895.29
2807.43
2923.8
3006.98
3022.66
3076.44
3098.94
3151.95
3008.76
2889.94
3038.84
3058.13
2971.87
2954.36
3013.57
3165.94
3152.4
3128.07
3288.15
3363.31
3255.05
3268.86
3224.4
3347.81
3359
3384.8

Sheet1
2002-05-15
2002-05-14
2002-05-13
2002-05-10
2002-05-09
2002-05-08
2002-05-07
2002-05-06
2002-05-03
2002-05-02
2002-05-01
2002-04-30
2002-04-29
2002-04-26
2002-04-25
2002-04-24
2002-04-23
2002-04-22
2002-04-19
2002-04-18
2002-04-17
2002-04-16
2002-04-15
2002-04-12
2002-04-11
2002-04-10
2002-04-09
2002-04-08
2002-04-05
2002-04-04
2002-04-03
2002-04-02
2002-04-01
2002-03-29
2002-03-28
2002-03-27
2002-03-26
2002-03-25
2002-03-22
2002-03-21
2002-03-20
2002-03-19
2002-03-18
2002-03-15
2002-03-14
2002-03-13
2002-03-12
2002-03-11
2002-03-08
2002-03-07
2002-03-06
2002-03-05
2002-03-04
2002-03-01
2002-02-28

3845
3880
3790
3800
3950.4
3750
3689.75
3748
3725
3735
3689.5
3649.8
3770.15
3820
3899
3899
3900
3835
3970
3975
3874
3824
3920
3848
3849
3588.8
3605
3660
3675
3521
3524
3551
3776
3682.2
3682.2
3692
3851
3830.75
3844
3862
3959
3999
4046
4039
4000
4135
4225
4295
4150
3932.1
3841
4000
3675
3500
3790

3932.9
3890
3851
3839
4100
3820
3738
3755
3785
3776
3689.5
3725
3799
3838
3945
3933.7
3950
3970
3972
3997
3984
3850
3925
3950
3900
3800
3629
3700
3712
3672.4
3550
3629
3780
3682.2
3682.2
3724.85
3851
3830.75
3905
3890
3984
4019
4059
4095
4099
4164
4255
4304
4248
4174.4
3969
4000
3757.5
3650
3846

3812
3780
3771.1
3756
3800
3749
3660
3705
3707.2
3720
3689.5
3620
3621.15
3774.1
3765
3851.1
3842.1
3776.1
3820
3910
3862
3768.25
3800
3800
3800
3549
3512
3612
3605
3521
3495.85
3536.05
3531.1
3682.2
3682.2
3670
3646.25
3830.75
3806
3805.3
3882
3918.8
3963
3962.15
4000
4031.9
4137
4131.35
4057
3932.1
3785.05
3720
3624.5
3492.2
3490

Page 47

3878.7
3830.9
3832.05
3818.45
3829.7
3810.7
3725.9
3727.15
3756.7
3750.4
3689.5
3689.5
3633.75
3812.75
3790.25
3877.9
3926.5
3948.5
3850.7
3963.65
3958.95
3809.9
3807.6
3884.25
3886.45
3774.95
3603.15
3623
3626.8
3652.05
3520.25
3560.6
3557.85
3682.2
3682.2
3682.2
3669.9
3830.75
3830.75
3818.9
3905.45
3943.75
3989.75
4005.5
4044.1
4050.25
4191.2
4240.55
4225.75
4133.55
3932.2
3837.25
3647.75
3602.8
3530.25

256200
126800
60900
104800
142700
157300
99500
110700
85700
160100
0
170500
210900
125600
152500
133300
236100
225000
190200
159200
354100
195900
173400
250700
376200
443700
359200
157700
203400
311100
187100
309200
329500
0
0
222700
272800
0
274800
140400
294200
336600
246200
420500
317400
457900
522100
580300
500300
570700
477400
495900
269000
211000
407900

3444.65
3391.1
3392.12
3380.08
3390.04
3373.22
3298.16
3299.26
3325.42
3319.84
3265.93
3265.93
3216.58
3375.03
3355.12
3432.71
3475.73
3495.2
3408.63
3508.61
3504.45
3372.51
3370.48
3438.33
3440.27
3341.57
3189.5
3207.07
3210.43
3232.78
3116.11
3151.83
3149.4
3259.47
3259.47
3259.47
3248.58
3390.97
3390.97
3380.48
3457.09
3491
3531.71
3545.66
3579.83
3585.27
3710.04
3753.72
3740.62
3659.01
3480.77
3396.72
3228.98
3189.19
3124.97

Sheet1
2002-02-27
2002-02-26
2002-02-25
2002-02-22
2002-02-21
2002-02-20
2002-02-19
2002-02-18
2002-02-15
2002-02-14
2002-02-13
2002-02-12
2002-02-11
2002-02-08
2002-02-07
2002-02-06
2002-02-05
2002-02-04
2002-02-01
2002-01-31
2002-01-30
2002-01-29
2002-01-28
2002-01-25
2002-01-24
2002-01-23
2002-01-22
2002-01-21
2002-01-18
2002-01-17
2002-01-16
2002-01-15
2002-01-14
2002-01-11
2002-01-10
2002-01-09
2002-01-08
2002-01-07
2002-01-04
2002-01-03
2002-01-02
2002-01-01
2001-12-31
2001-12-28
2001-12-27
2001-12-26
2001-12-25
2001-12-24
2001-12-21
2001-12-20
2001-12-19
2001-12-18
2001-12-17
2001-12-14
2001-12-13

3856.65
3750
3680
3640
3670
3701
3761
3848
3819
3851
3794.85
3760
3730
3700
3950
3775
3661
3797
3950
3748
3700
3812
3843
3900
3922.25
3970
3935
3876.15
4165
3750
3950
4100
4000
4116
4425
4861.2
4750
4560
4375
4099.45
4035
4075
4050
3890
3865
4051
4059.85
3911
4074.4
3952
4187.7
4195
4165.75
4200
4428

3900
3853
3769
3732
3741
3701
3788
3848
3875
3909
3865
3811
3829
3816
3979
3950
3784
3812
3980
3921
3725
3868
3924
3900
3942
3980
4041.3
3985
4195
4170
3998
4100
4150
4140
4425
4861.2
4850
4724.8
4520
4325.2
4153
4277.4
4169.9
4064
3984
4165
4059.85
4100
4075.2
4159.7
4202
4299.95
4165.75
4223
4459

3800
3750
3672.05
3611
3644.6
3630
3683
3705
3815.35
3806
3761.25
3723.25
3720.05
3675
3650
3755.3
3645
3683.3
3770
3720
3632.5
3750
3755
3801.55
3850
3853
3922
3830
3911.15
3711.35
3840.1
3843
3990.05
3828.8
4188
4385
4633
4545
4375
4075
3983.3
4001.55
4040
3795
3840
3911.25
4059.85
3900
3917
3901
3926.5
4112
4165.75
4127
4100

Page 48

3833.8
3844.55
3747.55
3717.15
3659.6
3650.7
3701.9
3730.25
3839.75
3834.4
3790.15
3758.75
3735.5
3690.35
3666.9
3924.6
3751.9
3708.7
3804.85
3889.35
3669.25
3767.15
3773.25
3827.1
3859.85
3883.75
3986.45
3928
3945.5
4119.85
3874.45
3869
4013.95
3955.5
4254.2
4430.75
4825
4687.75
4484.05
4295.7
4041.15
4024.45
4073.6
4039.4
3918.25
3934.3
4059.85
4059.85
3973
4128.9
3971.85
4219.65
4165.75
4165.75
4296.8

267900
268600
201400
237500
280400
228600
294500
237700
226800
202500
351100
222100
275000
340800
644200
274700
249000
302100
368600
507600
398900
303600
273700
328800
258700
299200
467400
332800
416100
599500
575800
422900
361000
674900
731800
526900
554300
497700
555400
567700
435700
535400
352800
588800
340800
348100
0
208500
335400
400800
332900
318400
0
230500
409400

3393.67
3403.18
3317.32
3290.41
3239.47
3231.59
3276.91
3302.01
3398.94
3394.2
3355.03
3327.23
3306.65
3266.69
3245.93
3474.04
3321.17
3282.93
3368.04
3442.84
3248.01
3334.67
3340.07
3387.74
3416.73
3437.88
3528.79
3477.05
3492.54
3646.88
3429.65
3424.83
3553.14
3501.4
3765.81
3922.09
4271.08
4149.58
3969.27
3802.54
3577.21
3562.43
3605.94
3575.66
3468.42
3482.63
3593.77
3593.77
3516.89
3654.89
3515.87
3735.22
3687.51
3687.51
3803.51

Sheet1
2001-12-12
2001-12-11
2001-12-10
2001-12-07
2001-12-06
2001-12-05
2001-12-04
2001-12-03
2001-11-30
2001-11-29
2001-11-28
2001-11-27
2001-11-26
2001-11-23
2001-11-22
2001-11-21
2001-11-20
2001-11-19
2001-11-16
2001-11-15
2001-11-14
2001-11-13
2001-11-12
2001-11-09
2001-11-08
2001-11-07
2001-11-06
2001-11-05
2001-11-02
2001-11-01
2001-10-31
2001-10-30
2001-10-29
2001-10-26
2001-10-25
2001-10-24
2001-10-23
2001-10-22
2001-10-19
2001-10-18
2001-10-17
2001-10-16
2001-10-15
2001-10-12
2001-10-11
2001-10-10
2001-10-09
2001-10-08
2001-10-05
2001-10-04
2001-10-03
2001-10-02
2001-10-01
2001-09-28
2001-09-27

4289
4360
4600
4570
4400
4131
3830
3762
3895.95
3755
3900
4075
3639
3498
3519
3581
3600
3301.15
3251.9
2969
3001
2960
2950
2925
2835
2980
2919
2890.1
3100
2934
3100
2960
3048.8
3021.05
3045.05
3015
3048.8
3044.75
2844.95
2940
2992
2910.25
2909
2839
2620.1
2500
2401
2299
2360
2252.25
2370
2331.6
2450
2352.65
2510

4449
4450
4600
4620
4685.75
4295
4050
3895
3895.95
3958
3900
4109.7
3913
3599
3632.35
3581
3698
3577.05
3251.9
3251.9
3001
2970
2989
2955
2920
2997.8
2988
2913
3100
2990
3100
3009
3050
3021.05
3051
3045
3074
3100
2990
2950
3096.95
2910.25
2938.8
3012.6
2763.85
2575
2474.95
2452.85
2508
2398.65
2390
2331.6
2450
2352.65
2510

4279
4191
4371
4455
4365
4100
3795
3762
3895.95
3731
3715.35
3750
3620
3461
3449.1
3440.35
3465.05
3275
3251.9
2966
2930.3
2882
2907.1
2885.7
2815
2802.2
2918.9
2816
2853
2905.05
2833
2930
3001.6
3021.05
3006.1
2968
3001
2986
2844.95
2830.05
2960
2910.25
2865.05
2839
2615
2451
2380
2299
2340
2252.25
2156
2331.6
2286
2352.65
2330

Page 49

4410.4
4213.25
4398.35
4550.25
4511.7
4259.8
3995.2
3805
3895.95
3895.95
3826.85
3767
3910.15
3557.3
3472.15
3520.3
3610.65
3577.05
3251.9
3251.9
2956.3
2898.85
2972.95
2929.2
2876.85
2823.45
2949.45
2859.4
2891.5
2944.8
2914.3
2964.5
3011.75
3021.05
3021.05
3020.5
3023.15
3007.85
2955.25
2848.85
2996.05
2910.25
2910.25
2954.3
2763.85
2512.6
2415.4
2391.8
2487.65
2372.5
2197.8
2331.6
2331.6
2352.65
2352.65

339100
363400
296000
366500
800600
459600
374100
334600
0
558200
386000
587500
521900
276300
335400
410100
646900
357900
0
642500
70200
214300
128800
193600
271700
323100
261700
267400
488400
366300
659100
466300
267000
0
324100
544600
316800
460000
558600
314200
452500
0
434400
743100
579400
662300
363900
502200
591300
660400
511600
0
302100
0
399500

3904.07
3729.56
3893.41
4027.87
3993.74
3770.76
3536.54
3368.17
3448.68
3448.68
3387.52
3334.54
3461.25
3148.91
3073.54
3116.16
3196.14
3166.39
2878.57
2878.57
2616.91
2566.05
2631.65
2592.92
2546.58
2499.31
2610.84
2531.13
2559.55
2606.73
2579.73
2624.17
2665.99
2674.22
2674.22
2673.74
2676.08
2662.54
2615.98
2521.79
2645.46
2569.7
2569.7
2608.59
2440.43
2218.58
2132.75
2111.91
2196.55
2094.87
1940.62
2058.76
2058.76
2077.35
2077.35

Sheet1
2001-09-26
2001-09-25
2001-09-24
2001-09-21
2001-09-20
2001-09-19
2001-09-18
2001-09-17
2001-09-14
2001-09-13
2001-09-12
2001-09-11
2001-09-10
2001-09-07
2001-09-06
2001-09-05
2001-09-04
2001-09-03
2001-08-31
2001-08-30
2001-08-29
2001-08-28
2001-08-27
2001-08-24
2001-08-23
2001-08-22
2001-08-21
2001-08-20
2001-08-17
2001-08-16
2001-08-15
2001-08-14
2001-08-13
2001-08-10
2001-08-09
2001-08-08
2001-08-07
2001-08-06
2001-08-03
2001-08-02
2001-08-01
2001-07-31
2001-07-30
2001-07-27
2001-07-26
2001-07-25
2001-07-24
2001-07-23
2001-07-20
2001-07-19
2001-07-18
2001-07-17
2001-07-16
2001-07-13
2001-07-12

2440
2455
2240
2300
2500
2655
2491.1
2775
3125
3210.3
3220
3450
3302
3272
3360
3427.5
3390
3510
3670
3728
3905
3890
3850
3750
3717.5
3747.7
3690
3625
3760
3720
3789.45
3616.05
3640
3650
3645
3735.1
3775
3861
3795
3669
3800
3616.55
3649
3666
3645
3670
3616.55
3681
3740
3600
3695
3575
3701
3920.7
3830

2587
2532.5
2425
2321.1
2514.9
2719
2798
2811.25
3125
3249.9
3250
3525
3489
3366.95
3389
3450
3567
3575
3685
3833
3905.05
3950
3935
3830
3789.95
3747.7
3758.7
3710
3775
3780
3789.45
3806
3661
3697
3697
3739
3779
3881
4000.05
3799
3849
3818
3683
3684.85
3713
3710
3729
3681
3779
3737
3742.7
3777
3767.7
3920.7
3948

2415
2395.3
2210
2211.35
2306.75
2525
2456
2618.15
2844.3
3102.35
3151.5
3411
3272.6
3230
3264
3310
3385
3371.35
3525
3676.2
3721.2
3849.95
3835
3720
3701
3747.7
3683
3575
3635
3701
3789.45
3600
3595
3611
3611
3660
3730.1
3772.4
3770.5
3662
3585
3616.55
3626.1
3596.3
3562.2
3619
3600
3616
3616
3600
3641.2
3556
3616
3920.7
3762

Page 50

2569.55
2475.3
2402.25
2211.35
2457.05
2563.05
2651.95
2618.15
2909
3160.3
3179.35
3501.05
3475.15
3320.95
3296.95
3375.2
3422.2
3405.55
3532.3
3709.1
3745.6
3938.9
3908.5
3812.1
3769.75
3747.7
3747.7
3681.9
3663
3749.55
3789.45
3789.45
3616.85
3647.2
3681.8
3680.95
3753.4
3791.3
3873.1
3772.3
3617.65
3761.3
3656.8
3621.2
3653.25
3684.55
3700.35
3627.55
3751.3
3700.3
3675.45
3658.45
3624.1
3920.7
3920.7

545600
542600
447800
318900
578000
402400
938400
174600
543300
535500
397900
446100
512200
467000
319700
625200
584800
500400
331900
319700
329100
225100
261500
154300
134100
0
180000
247900
138300
191600
0
353700
185300
100000
152600
160400
128800
175000
245700
443400
434400
296100
203900
315000
473300
392800
300600
200
474100
353300
447000
597300
438000
0
538100

2268.86
2185.64
2121.14
1952.58
2169.53
2263.12
2341.62
2311.78
2568.59
2790.49
2807.31
3091.36
3068.49
2932.34
2911.14
2980.24
3021.74
3007.04
3118.95
3275.07
3307.29
3477.97
3451.13
3366.01
3328.62
3309.15
3309.15
3251.05
3234.36
3310.78
3346.01
3346.01
3193.61
3220.41
3250.96
3250.21
3314.18
3347.65
3419.87
3330.87
3194.32
3321.16
3228.89
3197.45
3225.75
3253.39
3267.34
3203.06
3312.33
3267.29
3245.35
3230.34
3200.01
3461.9
3461.9

Sheet1
2001-07-11
2001-07-10
2001-07-09
2001-07-06
2001-07-05
2001-07-04
2001-07-03
2001-07-02
2001-06-29
2001-06-28
2001-06-27
2001-06-26
2001-06-25
2001-06-22
2001-06-21
2001-06-20
2001-06-19
2001-06-18
2001-06-15
2001-06-14
2001-06-13
2001-06-12
2001-06-11
2001-06-08
2001-06-07
2001-06-06
2001-06-05
2001-06-04
2001-06-01
2001-05-31
2001-05-30
2001-05-29
2001-05-28
2001-05-25
2001-05-24
2001-05-23
2001-05-22
2001-05-21
2001-05-18
2001-05-17
2001-05-16
2001-05-15
2001-05-14
2001-05-11
2001-05-10
2001-05-09
2001-05-08
2001-05-07
2001-05-04
2001-05-03
2001-05-02
2001-05-01
2001-04-30
2001-04-27
2001-04-26

3480
3650
3580
3475
3505
3245
3600
3735.25
3290
3290
3290
3290
3314
3310
3310
3329
3329
3329
3229.95
3799
3799
3799
3799
3799
3800
3618.1
3618.1
3775
3775
4197.35
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3712
3712
4000
3800
3800
3735
3889
3939.3
3939.3
3939.3
3939.3
3690

3849
3455
3650
3451
3580
3415
3699.95
3390
3574 3382.55
3550
3169
3600 3202.3
3799 3672.3
3290
3290
3290
3290
3290
3290
3290
3290
3314
3314
3310
3310
3310
3310
3329
3329
3329
3329
3329
3329
3429
3225
3799
3799
3799
3799
3799
3799
3799
3799
3799
3799
3800
3700
3618.1 3618.1
3618.1 3618.1
3775
3775
3775
3775
4197.35
3775
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3712
3712
3712
3712
4000
4000
3800
3800
3800
3800
3834.75
3735
3889
3889
3939.3 3939.3
3939.3 3939.3
3939.3 3939.3
3939.3 3939.3
3690
3690

Page 51

3767.4
3494.85
3519.65
3652.75
3504.05
3474.85
3277.1
3723.05
3290
3290
3290
3290
3314
3310
3310
3329
3329
3329
3329
3799
3799
3799
3799
3799
3799
3618.1
3618.1
3775
3775
3775
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3925
3712
3712
4000
3800
3800
3800
3889
3939.3
3939.3
3939.3
3939.3
3690

673900
459700
295400
580300
283900
415300
296100
49900
0
0
0
1500
14300
0
15700
0
0
0
1000
0
0
0
0
0
200
0
29000
0
0
37600
0
0
0
0
0
0
0
0
0
0
0
0
1000
0
100
7000
0
0
0
0
0
0
0
0
15700

3326.54
3085.89
3107.78
3225.31
3094.01
3068.23
2893.62
3287.38
2905.01
2905.01
2905.01
2905.01
2926.2
2922.67
2922.67
2939.44
2939.44
2939.44
2939.44
3354.45
3354.45
3354.45
3354.45
3354.45
3354.45
3194.71
3194.71
3333.25
3333.25
3333.25
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3465.7
3277.63
3277.63
3531.92
3355.33
3355.33
3355.33
3433.91
3478.33
3478.33
3478.33
3478.33
3251.58

Sheet1
2001-04-25
2001-04-24
2001-04-23
2001-04-20
2001-04-19
2001-04-18
2001-04-17
2001-04-16
2001-04-13
2001-04-12
2001-04-11
2001-04-10
2001-04-09
2001-04-06
2001-04-05
2001-04-04
2001-04-03
2001-04-02
2001-03-30
2001-03-29
2001-03-28
2001-03-27
2001-03-26
2001-03-23
2001-03-22
2001-03-21
2001-03-20
2001-03-19
2001-03-16
2001-03-15
2001-03-14
2001-03-13
2001-03-12
2001-03-09
2001-03-08
2001-03-07
2001-03-06
2001-03-05
2001-03-02
2001-03-01
2001-02-28
2001-02-27
2001-02-26
2001-02-23
2001-02-22
2001-02-21
2001-02-20
2001-02-19
2001-02-16
2001-02-15
2001-02-14
2001-02-13
2001-02-12
2001-02-09
2001-02-08

3675
3782
3782
3850
3410
3355
3002
2760
2752
2752
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
4350
4350
4350
4350
4450
4800
4460
3800
3800
4750
4950
4950
4900
4900
5004
5003
5500
5500
5500
5500
5500
5991.25
5991.25
6257
6230
6705
6705
6705
6705
6705
6705
6705

3675
3655
3782
3782
3782
3782
3850
3782
3410
3410
3415
3355
3002
3002
3002
2760
2752
2752
2752
2752
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
4350
4350
4350
4350
4350
4350
4350
4350
4450 4318.7
5260
4600
4460
4460
3900
3800
3900
3800
4750
4750
4950
4950
4950
4950
4900
4900
4900
4900
5004
4900
5003
5003
5500
5500
5500
5500
5500
5500
5500
5500
5500
5500
5991.25 5991.25
5991.25 5991.25
6257
6257
6257
6230
6705
6705
6705
6705
6705
6705
6705
6705
6705
6705
6705
6705
6705
6705

Page 52

3655
3782
3782
3782
3410
3410
3002
3002
2752
2752
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
4350
4350
4350
4350
4318.7
4600
4460
3900
3900
4750
4950
4950
4900
4900
4900
5003
5500
5500
5500
5500
5500
5991.25
5991.25
6257
6257
6705
6705
6705
6705
6705
6705
6705

19400
0
0
5000
0
5000
0
24000
0
14000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1000
1000
2000
12500
17500
17500
2000
1000
1000
0
0
16800
14800
0
2000
0
1000
1000
0
15900
0
6700
0
0
0
0
0
0
0

3220.74
3332.65
3332.65
3332.65
3004.85
3004.85
2645.32
2645.32
2425.03
2425.03
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3833.16
3833.16
3833.16
3833.16
3805.58
4053.46
3930.09
3436.63
3436.63
4185.64
4361.87
4361.87
4317.81
4317.81
4317.81
4408.58
4846.53
4846.53
4846.53
4846.53
4846.53
5279.41
5279.41
5513.58
5513.58
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35

Sheet1
2001-02-07
2001-02-06
2001-02-05
2001-02-02
2001-02-01
2001-01-31
2001-01-30
2001-01-29
2001-01-26
2001-01-25
2001-01-24
2001-01-23
2001-01-22
2001-01-19
2001-01-18
2001-01-17
2001-01-16
2001-01-15
2001-01-12
2001-01-11
2001-01-10
2001-01-09
2001-01-08
2001-01-05
2001-01-04
2001-01-03
2001-01-02
2001-01-01
2000-12-29
2000-12-28
2000-12-27
2000-12-26
2000-12-25
2000-12-22
2000-12-21
2000-12-20
2000-12-19
2000-12-18
2000-12-15
2000-12-14
2000-12-13
2000-12-12
2000-12-11
2000-12-08
2000-12-07
2000-12-06
2000-12-05
2000-12-04
2000-12-01
2000-11-30
2000-11-29
2000-11-28
2000-11-27
2000-11-24
2000-11-23

6705
6730
6865
6865
6865
6865
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
5690
6185
5727.2
5727.2
6000
6000
5575
5575
5575
5575
5575
5575
5470
5625
5625
5625
6658
6658
6658
6658
7495
7495
7495
7495
7495
7495
7420
7280
7275
7218
7218
7290
7150
7381.3
7440
7571.15
7600
7450
7410

6705
6705
6730
6705
6865
6865
6865
6865
6865
6865
6865
6865
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6490
5690
6185
6185
5727.2 5727.2
5727.2 5727.2
6000 5727.2
6000
6000
5575
5575
5575
5575
5575
5575
5575
5575
5575
5575
5575
5575
5575
5470
5625
5625
5625
5625
5625
5625
6658
6658
6658
6658
6658
6658
6658
6658
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7420
7408
7232
7325 7225.2
7489
7218
7259 7102.5
7340
7181
7328
7025
7399
7150
7440
7281
7571.15 7436.2
7600
7485
7499
7400
7470 7311.35

Page 53

6705
6705
6865
6865
6865
6865
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6090
6185
5727.2
5727.2
5727.2
6000
5575
5575
5575
5575
5575
5575
5575
5625
5625
5625
6658
6658
6658
6658
7495
7495
7495
7495
7495
7495
7495
7388.1
7276.4
7295.35
7186.45
7195.65
7264.75
7158.7
7404.75
7463.4
7587.55
7442.2
7437.7

0
3200
0
0
0
1900
0
0
0
0
0
0
0
0
0
0
0
1500
0
0
5000
2700
0
0
0
0
0
0
4000
0
0
1300
0
0
0
200
0
0
0
0
0
0
4500
579700
271100
627700
703700
372000
621800
538700
466100
451700
510200
428700
322300

5908.35
5908.35
6049.34
6049.34
6049.34
6049.34
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5366.43
5450.14
5046.73
5046.73
5046.73
5287.12
4912.61
4912.61
4912.61
4912.61
4912.61
4912.61
4912.61
4956.67
4956.67
4956.67
5866.94
5866.94
5866.94
5866.94
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6510.29
6411.86
6428.56
6332.6
6340.71
6401.6
6308.15
6524.97
6576.65
6686.05
6557.97
6554

Sheet1
2000-11-22
2000-11-21
2000-11-20
2000-11-17
2000-11-16
2000-11-15
2000-11-14
2000-11-13
2000-11-10
2000-11-09
2000-11-08
2000-11-07
2000-11-06
2000-11-03
2000-11-02
2000-11-01
2000-10-31
2000-10-30
2000-10-27
2000-10-26
2000-10-25
2000-10-24
2000-10-23
2000-10-20
2000-10-19
2000-10-18
2000-10-17
2000-10-16
2000-10-13
2000-10-12
2000-10-11
2000-10-10
2000-10-09
2000-10-06
2000-10-05
2000-10-04
2000-10-03
2000-10-02
2000-09-29
2000-09-28
2000-09-27
2000-09-26
2000-09-25
2000-09-22
2000-09-21
2000-09-20
2000-09-19
2000-09-18
2000-09-15
2000-09-14
2000-09-13
2000-09-12
2000-09-11
2000-09-08
2000-09-07

7694
7655
7616
7530
7600
7680
7325
7589
7905
7930
7702
7550
7575
7425
7325
7180
7104.55
7220
7160
7087.7
7087.7
6878
7200
6677.8
6235
6441
6502
6945
6770
6785
7280
7424
7490
7477
7649
7555
7200
7357.35
7357.35
7405
7475
7600
7351
7501
7778
7749
8507.9
8507.9
8501
8727
8875
8718
8610
8395
8340

7777
7682.05
7735
7669
7700
7839
7699.95
7594
7945
8041.65
8011
7711.95
7659.9
7610
7449.95
7370
7104.55
7280
7249
7087.7
7087.7
7115
7248
6677.8
6725
6441
6595
6998.1
6770
6840
7280
7580
7512
7549
7714
7680
7618
7357.35
7357.35
7589
7475
7600
7580.25
7501
7778
7909.95
8507.9
8507.9
8604
8825
8925
8930
8874
8634.5
8443.95

7411
7550
7615
7390
7515.05
7574.7
7251
7320.05
7769
7850
7661
7508.5
7508.2
7391
7325
7180
7104.55
7070
7131.05
7087.7
7087.7
6750
6845.1
6677.8
6110
6102.15
6300.05
6480
6475
6561
6775.55
7243
7360
7235
7475
7375.1
7056
7357.35
7357.35
7263
7475
7001
7332
6950
7521
7570.05
8507.9
8507.9
8399.1
8333
8651
8605.05
8600
8395
8240

Page 54

7416
7673.6
7682.05
7637.2
7534.8
7600.1
7658.4
7371.55
7831.3
7927
7996.7
7697.2
7591.7
7578.8
7398.45
7293.25
7104.55
7104.55
7200.75
7087.7
7087.7
7087.7
6906.85
6677.8
6677.8
6241.3
6450.9
6531.15
6479.75
6789.75
6800.5
7288.7
7398.55
7389.65
7486.85
7602.8
7576.05
7357.35
7357.35
7357.35
7475
7001
7580.25
7018.8
7527.35
7805.4
8507.9
8507.9
8507.9
8566.3
8687.05
8847
8688.25
8555.3
8355.3

702900
323500
305400
466600
293000
457600
573100
545600
348900
435700
707000
486500
442900
441300
419200
342600
0
236700
263300
0
0
679400
633600
0
973400
750400
898400
925200
789700
890200
945200
1056300
577800
571100
518400
549400
718300
0
0
502100
200
1000
500700
782600
341900
393200
0
0
924000
1269200
1128300
1132400
913800
667600
321700

6534.88
6761.87
6769.32
6729.8
6639.56
6697.11
6748.48
6495.71
6900.84
6985.16
7046.58
6782.67
6689.7
6678.34
6519.41
6426.71
6260.43
6260.43
6345.2
6245.59
6245.59
6243.38
6084.08
5882.31
5882.31
5497.81
5682.44
5753.13
5707.85
5980.93
5990.39
6420.44
6517.2
6509.36
6594.98
6697.12
6673.56
6480.91
6480.91
6480.91
6584.55
6167.01
6677.26
6182.69
6630.66
6875.59
7494.4
7494.4
7494.4
7545.84
7652.21
7793.11
7653.27
7536.15
7359.98

Sheet1
2000-09-06
2000-09-05
2000-09-04
2000-09-01
2000-08-31
2000-08-30
2000-08-29
2000-08-28
2000-08-25
2000-08-24
2000-08-23
2000-08-22
2000-08-21
2000-08-18
2000-08-17
2000-08-16
2000-08-15
2000-08-14
2000-08-11
2000-08-10
2000-08-09
2000-08-08
2000-08-07
2000-08-04
2000-08-03
2000-08-02
2000-08-01
2000-07-31
2000-07-28
2000-07-27
2000-07-26
2000-07-25
2000-07-24
2000-07-21
2000-07-20
2000-07-19
2000-07-18
2000-07-17
2000-07-14
2000-07-13
2000-07-12
2000-07-11
2000-07-10
2000-07-07
2000-07-06
2000-07-05
2000-07-04
2000-07-03
2000-06-30
2000-06-29
2000-06-28
2000-06-27
2000-06-26
2000-06-23
2000-06-22

8530.1
8620
8599
8373.15
7825
7831
7770
8010
8250
8000
8260
7984
8090
7553
7780
7340
7298.15
7299
7250
7536
7530
6521
6350
6489
6575
6760
6824
6777.25
6825
6608.25
7205
6775
7267.1
7350
7280
7452
7635
7769
7945
8399
8260.05
8349.9
8454.25
8454.25
8550
8720
8665
8500
8325
8265
8101
8050
8000
8475
8470

8530.1
8649
8700
8373.15
8452
7959
7915
8150
8309
8255
8271
8617.3
8100
8024.8
7810
7779
7298.15
7350
7485
7660
7800
7530
6500
6600
6575
6760
6919.8
6925
7050
6608.25
7238
7209
7267.1
7488
7365
7471
7697
7829
7999
8466
8397
8543
8454.25
8454.25
8550
8749
8815
8661.8
8345
8597
8250
8335
8180
8475
8590

8280.05
8501
8522
8373.15
7800
7791.1
7650
7765
8061
7964
8000
7984
7930
7551
7525
7340
7298.15
7190.05
7161
7250
7513.75
6521
6330
6255.1
6401
6482
6745
6699
6735
6608.25
6606.95
6363
7267.1
7252
7221
7210.05
7375
7615
7650
7916
8071.3
8260.05
8454.25
8454.25
8371
8550
8626.2
8441
8150
8265
8025.15
7999
7861
8160
8350

Page 55

8360.45 338200
8536.85 371300
8588.85 649300
8373.15
0
8373.15 1130500
7826.1 367900
7843.85 474000
7780.7 485100
8079.25 452400
8206.15 441900
8018.8 410800
8310.55 620200
7979 583900
7966.65 843400
7530.7 329000
7749.25 541400
7298.15
0
7298.15 393800
7255.45 643300
7289.8 478100
7591.05 627300
7513.75 1264100
6500 399500
6288 533700
6451.85 357700
6646.9 412500
6784.8 343100
6800.95 348000
6954.05 553900
6608.25
0
6608.25 584600
7181.45 893800
7267.1
0
7267.1 465600
7341.05 344700
7296.45 514600
7476.15 584200
7650.65 501600
7731.8 886900
7964.5 412700
8392.3 481600
8277.6 600400
8454.25
0
8454.25
0
8454.25 169800
8564 251100
8728.55 394400
8656.45 349800
8318.85 212800
8350.95 259900
8247.1 207100
8158.15 340200
8089.4 237300
8202.25 297800
8505.3 229000

7364.52
7519.9
7565.71
7375.7
7375.7
6893.82
6909.46
6853.83
7116.81
7228.6
7063.56
7320.56
7028.51
7017.63
6633.61
6826.13
6428.76
6428.76
6391.15
6421.41
6686.77
6618.68
5725.69
5538.95
5683.28
5855.09
5976.56
5990.79
6125.65
5821.05
5821.05
6325.96
6401.41
6401.41
6466.55
6427.26
6585.56
6739.27
6810.75
7015.73
7392.57
7291.54
7447.14
7447.14
7447.14
7543.82
7688.77
7625.26
7327.87
7356.15
7264.67
7186.32
7125.75
7225.16
7492.11

Sheet1
2000-06-21
2000-06-20
2000-06-19
2000-06-16
2000-06-15
2000-06-14
2000-06-13
2000-06-12
2000-06-09
2000-06-08
2000-06-07
2000-06-06
2000-06-05
2000-06-02
2000-06-01
2000-05-31
2000-05-30
2000-05-29
2000-05-26
2000-05-25
2000-05-24
2000-05-23
2000-05-22
2000-05-19
2000-05-18
2000-05-17
2000-05-16
2000-05-15
2000-05-12
2000-05-11
2000-05-10
2000-05-09
2000-05-08
2000-05-05
2000-05-04
2000-05-03
2000-05-02
2000-05-01
2000-04-28
2000-04-27
2000-04-26
2000-04-25
2000-04-24
2000-04-21
2000-04-20
2000-04-19
2000-04-18
2000-04-17
2000-04-14
2000-04-13
2000-04-12
2000-04-11
2000-04-10
2000-04-07
2000-04-06

8819.9
8580
8429.7
8300
7802
7839
7701
8060
7920
7780
7950
8100
8126.95
6990
6980
6324
5920
5801.2
6070
6088
6155
5840
5940.45
6875
6950
6970
7025
6666
7128
7651
7961
7552.8
8690
8172
7749.5
7872
8400
8100
8050
7945
7800
7200
7556.2
7556.2
7125
7990
8521.25
8521.25
9262.2
9951.5
10594
10625
9838.85
9110.1
7844

8938
8913
8429.7
8470
8390
7919.8
7850
8060
8170
7999
8038
8195
8427.95
7620
7125
7017.35
6315
5964
6140
6310
6155
6190
6250
6875
7000
7449
7111
7200
7299
7651
8030
7552.8
8700
8172
8225
7872
8600
8100
8400
8149
7800
7448
7556.2
7556.2
7800
8390
8875
8521.25
9262.2
9951.5
10595
10625
9838.85
9110.1
8435.3

8412
8580
8429.7
8151
7750
7750
7450
7730
7850
7780
7705
7810
7820
6990
6801
6324
5875
5600
5831
6000
5752
5601
5850
6300
6760
6852
6740
6112
6765
6925.55
7551
7552.8
7520
8172
7500
7872
7727
8100
7971.25
7710
7800
6690
7556.2
7556.2
6651.05
7228.95
7839.6
8521.25
9262.2
9262.2
9975
10625
9838.85
9110.1
7311.55

Page 56

8439.25
8774.6
8429.7
8429.7
8296.4
7846.35
7802.9
7765.95
7860.15
7908.85
7745.45
7987.65
8008.25
7525
6966.8
6990
6265.5
5876.05
5990
6027.85
6025
6180
5864
6457
6934
6993.25
6930
6970
6830
7190
7700
7552.8
7552.8
8172
8172
7872
7872
8100
8100
7967.5
7800
7295.5
7556.2
7556.2
7556.2
7228.95
7857.5
8521.25
9262.2
9262.2
10067.6
10625
9838.85
9110.1
8435.3

437600
391400
0
438000
637200
255800
328800
234100
403800
288600
408700
460200
394500
393000
367900
355600
394800
320300
410400
395300
479000
504800
415800
496200
206500
366800
383700
515800
346400
463300
261800
0
586900
0
289400
0
263400
0
243400
367900
100
294000
0
0
527100
327200
357700
3300
0
78500
222400
0
13300
9300
485400

7433.93
7729.33
7425.52
7425.52
7308.1
6911.66
6873.38
6840.84
6923.81
6966.71
6822.78
7036.13
7054.27
6628.59
6136.88
6157.32
5519.13
5176.07
5276.44
5309.79
5307.28
5443.81
5165.45
5687.81
6107.99
6160.18
6104.47
6139.7
6016.38
6333.5
6782.74
6653.08
6653.08
7198.52
7198.52
6934.25
6934.25
7135.09
7135.09
7015.73
6865.6
6421.54
6651.01
6651.01
6651.01
6362.96
6916.21
7500.45
8152.64
8152.64
8861.55
9352.18
8660.21
8018.76
7424.8

Sheet1
2000-04-05
2000-04-04
2000-04-03
2000-03-31
2000-03-30
2000-03-29
2000-03-28
2000-03-27
2000-03-24
2000-03-23
2000-03-22
2000-03-21
2000-03-20
2000-03-17
2000-03-16

7534.65
7534.65
8449
9601
10151.05
10050
10350
10950
10151
11199
9999
9350
8930.75
8930.75
9600

8137.4
7534.65
8800
9601
10151.05
10550
10350
11075
11026.75
11250.1
10416.8
9645.2
8930.75
8930.75
9600

6952
7534.65
8189.8
8901.95
9515.7
10050
9711.55
10321
9700
10110
9951
9250
8930.75
8930.75
8930.75

Page 57

7810.5
7534.65
8189.8
8901.95
9676
10343.1
10047.2
10441.65
10673.15
10210
10416.8
9645.2
8930.75
8930.75
8930.75

435800
92300
120900
102300
91400
103000
140400
149100
179500
159100
54600
97300
0
0
132100

6874.84
6632.04
7208.7
7835.54
8516.87
9104.05
8843.6
9190.8
9394.56
8986.9
9168.92
8489.76
7860.89
7860.89
7860.89

Sheet1
52week high 52week low
%age
52week high 52week low %age
High reached
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
2995.15
2189.65 36.78670107
2995.15
2189.65 36.7867011
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338
3282.34
2189.65 49.90249583
3306
2189.65 50.9830338

Page 58

Sheet1
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3282.34
3294.41
3294.41
3294.41
3294.41
3350.8
3350.8
3372.34
3372.34
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65

49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
49.90249583
50.45372548
50.45372548
50.45372548
50.45372548
53.0290229
53.0290229
54.01274176
54.01274176
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332

3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3306
3318.15
3318.15
3318.15
3318.15
3374.95
3374.95
3396.65
3396.65
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85

Page 59

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65

50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
50.9830338
51.537917
51.537917
51.537917
51.537917
54.1319389
54.1319389
55.1229649
55.1229649
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813

Sheet1
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65

57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332

3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85

Page 60

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65

58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813

Sheet1
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2194.05
2194.05
2194.05
2225.4
2362.05
2374.45
2374.45
2374.45
2377.1
2377.1
2377.1
2468
2590.55
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84

57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.60418332
57.28812014
57.28812014
57.28812014
55.07234654
46.10105629
45.33807829
45.33807829
45.33807829
45.17605486
45.17605486
45.17605486
39.82901135
33.21418232
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387

3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85

Page 61

2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2189.65
2194.05
2194.05
2194.05
2225.4
2362.05
2374.45
2374.45
2374.45
2377.1
2377.1
2377.1
2468
2590.55
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696

58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.7399813
58.4216403
58.4216403
58.4216403
56.1898984
47.1539553
46.3854787
46.3854787
46.3854787
46.2222877
46.2222877
46.2222877
40.8367099
34.1742101
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869

Sheet1
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98

2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2667.84
2606.09
2606.09
2600.06
2600.06
2600.06
2600.06
2600.06
2600.06
2597.83
2597.83
2597.83
2597.83
2591.35
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492

29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
29.35483387
32.41983201
32.41983201
32.72693707
32.72693707
32.72693707
32.72693707
32.72693707
32.72693707
32.84087103
32.84087103
32.84087103
32.84087103
33.17305651
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435

3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85

Page 62

2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2696
2633.6
2633.6
2627.5
2627.5
2627.5
2627.5
2627.5
2627.5
2625.25
2625.25
2625.25
2625.25
2618.7
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3

28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
28.9261869
31.9809386
31.9809386
32.2873454
32.2873454
32.2873454
32.2873454
32.2873454
32.2873454
32.4007237
32.4007237
32.4007237
32.4007237
32.7318899
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106

Sheet1
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98

2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2492
2488.31
2488.31
2478.87
2478.87
2456.78
2456.78

38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.4823435
38.6877037
38.6877037
39.21585238
39.21585238
40.46760394
40.46760394

3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85

Page 63

2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2533.3
2529.55
2529.55
2519.95
2519.95
2497.5
2497.5

37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.2064106
37.409816
37.409816
37.9332923
37.9332923
39.1731732
39.1731732

Sheet1
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3450.98
3443.18
3443.18
3428.19
3420.35
3415.88
3375.17
3357.8
3354.57
3344.4
3338.44
3326.92
3326.92
3326.92
3268.74
3180.73
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99

2431.4
2430.62
2361.61
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2313.85
2290.34
2290.34
2290.34
2290.34
2290.34
2290.34

41.93386526
41.97941266
46.1282769
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
49.14449943
48.80739892
48.80739892
48.1595609
47.82073168
47.62754716
45.86814184
45.11744495
44.97785077
44.53832357
44.28074421
43.7828727
43.7828727
43.7828727
41.26844869
37.46483134
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
36.17952763
37.57739026
37.57739026
37.57739026
37.57739026
37.57739026
37.57739026

3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3475.85
3468
3468
3452.9
3445
3440.5
3399.5
3382
3378.75
3368.5
3362.5
3350.9
3350.9
3350.9
3292.3
3203.65
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25

Page 64

2471.7
2470.9
2400.75
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2352.2
2328.3
2328.3
2328.3
2328.3
2328.3
2328.3

40.625885
40.6714153
44.781839
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.7701726
47.4364425
47.4364425
46.7944903
46.4586345
46.2673242
44.5242751
43.7802908
43.6421223
43.20636
42.9512797
42.4581243
42.4581243
42.4581243
39.9668396
36.1980274
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
35.3732676
36.7628742
36.7628742
36.7628742
36.7628742
36.7628742
36.7628742

Y
Y
Y
Y
Y
Y
Y
Y
Y
Y

Y
Y
Y

Sheet1
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3150.99
3118.29
3070.99
3070.99
3070.99
3070.99
3070.99
3070.99
3070.99
3070.99
3026.56
3026.56
3026.56
3026.56
3026.56
3026.56
3026.56
3026.56
3018.29
3018.29
3018.29
3018.29
2944.87
2904.84
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71

2290.34
2290.34
2290.34
2290.34
2290.34
2284.83
2271.06
2182.04
2182.04
2181.64
2181.64
2181.64
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2104.47
2098.37
2088.24
2088.24
2088.24

37.57739026
37.57739026
37.57739026
37.57739026
37.57739026
37.90916611
38.74534358
44.40569375
44.40569375
44.43217029
44.43217029
44.43217029
49.72843519
49.72843519
49.72843519
49.72843519
49.72843519
49.72843519
49.72843519
49.72843519
48.17459978
45.927003
45.927003
45.927003
45.927003
45.927003
45.927003
45.927003
45.927003
43.8157826
43.8157826
43.8157826
43.8157826
43.8157826
43.8157826
43.8157826
43.8157826
43.42280954
43.42280954
43.42280954
43.42280954
39.93404515
38.03190352
36.1250101
36.1250101
36.1250101
36.1250101
36.1250101
36.1250101
36.1250101
36.1250101
36.52072799
37.18298663
37.18298663
37.18298663

3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3184.25
3151.2
3103.4
3103.4
3103.4
3103.4
3103.4
3103.4
3103.4
3103.4
3058.5
3058.5
3058.5
3058.5
3058.5
3058.5
3058.5
3058.5
3050.15
3050.15
3050.15
3050.15
2975.95
2935.5
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95

Page 65

2328.3
2328.3
2328.3
2328.3
2328.3
2322.7
2308.7
2218.2
2218.2
2217.8
2217.8
2217.8
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2139.35
2132.3
2132.3
2132.3

36.7628742
36.7628742
36.7628742
36.7628742
36.7628742
37.0926077
37.9239399
43.5510775
43.5510775
43.5769682
43.5769682
43.5769682
48.841938
48.841938
48.841938
48.841938
48.841938
48.841938
48.841938
48.841938
47.2970762
45.0627527
45.0627527
45.0627527
45.0627527
45.0627527
45.0627527
45.0627527
45.0627527
42.9639844
42.9639844
42.9639844
42.9639844
42.9639844
42.9639844
42.9639844
42.9639844
42.5736789
42.5736789
42.5736789
42.5736789
39.1053357
37.2145745
35.319139
35.319139
35.319139
35.319139
35.319139
35.319139
35.319139
35.319139
35.319139
35.7665432
35.7665432
35.7665432

Y
Y

Y
Y
Y

Sheet1
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2864.71
2841.91
2796.24
2788.47
2788.47
2788.47
2788.47
2788.47
2788.47
2788.47
2788.47
2788.47
2788.47
2772.24
2772.24
2772.24
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86

2088.24
2052.79
2033.25
1986.58
1951.62
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1910.39
1879.54
1879.54
1879.54
1828.42
1758.01
1753.94
1753.94
1731.42
1690.82
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1
1642.1

37.18298663
39.55202432
40.89315136
44.20310282
46.78625962
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
49.95419783
52.41548464
52.41548464
52.41548464
56.67680292
62.95186034
63.32998848
63.32998848
64.13752873
65.37774571
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
69.81121734
68.82284879
68.82284879
68.82284879
68.06893612
68.06893612
68.06893612
68.06893612
68.06893612
68.06893612
68.06893612
68.06893612

2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2894.95
2871.9
2825.75
2817.9
2817.9
2817.9
2817.9
2817.9
2817.9
2817.9
2817.9
2817.9
2817.9
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6

Page 66

2132.3
2096.1
2076.15
2028.5
1992.8
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1950.7
1919.2
1919.2
1919.2
1867
1795.1
1790.95
1790.95
1767.95
1726.5
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75
1676.75

35.7665432
38.1112542
39.4383835
42.713828
45.2704737
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
48.4057005
50.8414965
50.8414965
50.8414965
55.0589181
61.2695672
61.643262
61.643262
62.4423768
63.6692731
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
68.0572536
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917
67.3236917

Y
Y
Y

Sheet1
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2759.86
2739.35
2739.35
2739.35

1642.1
1642.1
1642.1
1642.1
1593.38
1593.38
1593.38
1593.38
1556.03
1530.58
1530.58
1498.91
1464.68
1464.68
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1459.53
1390.47
1390.47
1390.47
1390.47
1339.77
1324.37
1324.37
1324.37
1302.81
1302.81
1302.81
1302.81
1302.81
1302.81
1302.81
1302.81
1286.1
1260.61
1260.61
1260.61
1260.61
1260.61
1260.61
1260.12
1258.66
1240.79
1229.23

68.06893612
68.06893612
68.06893612
68.06893612
73.20789768
73.20789768
73.20789768
73.20789768
77.36547496
80.31465196
80.31465196
84.12446378
88.42750635
88.42750635
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
89.09237905
98.48396585
98.48396585
98.48396585
98.48396585
105.9950589
108.3904045
108.3904045
108.3904045
111.8390249
111.8390249
111.8390249
111.8390249
111.8390249
111.8390249
111.8390249
111.8390249
114.5914004
118.9305178
118.9305178
118.9305178
118.9305178
118.9305178
118.9305178
119.0156493
117.6401888
120.7746678
122.8508904

2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2805.6
2784.75
2784.75
2784.75

Page 67

1676.75
1676.75
1676.75
1676.75
1627
1627
1627
1627
1602
1575.8
1575.8
1543.2
1507.95
1507.95
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1502.65
1431.55
1431.55
1431.55
1431.55
1379.35
1363.5
1363.5
1363.5
1341.3
1341.3
1341.3
1341.3
1341.3
1341.3
1341.3
1341.3
1324.1
1297.85
1297.85
1297.85
1297.85
1297.85
1297.85
1297.35
1295.85
1277.45
1265.55

67.3236917
67.3236917
67.3236917
67.3236917
72.4400738
72.4400738
72.4400738
72.4400738
75.1310861
78.0428988
78.0428988
81.8040435
86.0539143
86.0539143
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
86.7101454
95.9833747
95.9833747
95.9833747
95.9833747
103.400152
105.764576
105.764576
105.764576
109.170208
109.170208
109.170208
109.170208
109.170208
109.170208
109.170208
109.170208
111.88732
116.172901
116.172901
116.172901
116.172901
116.172901
116.172901
116.256215
114.897558
117.992876
120.042669

Sheet1
2739.35
2694.49
2687.8
2657.16
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2645.26
2642.46
2577.29
2577.29
2577.29
2577.29
2577.29
2577.29
2571.63
2562.78
2548.07
2548.07
2548.07

1229.23
1229.23
1191.93
1162.41
1162.41
1148.86
1148.86
1148.86
1148.86
1148.86
1148.86
1148.86
1148.86
1144.63
1144.63
1144.63
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1143.86
1123.41
1123.41
1123.41
1123.41
1123.41
1098.5
1098.5
1085.77
1085.77
1078.49
1077.71
1077.71
1077.71
1077.71

122.8508904
119.2014513
125.4998196
128.5906006
127.5668654
130.2508574
130.2508574
130.2508574
130.2508574
130.2508574
130.2508574
130.2508574
130.2508574
131.1017534
131.1017534
131.1017534
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
131.2573217
135.4670156
135.4670156
135.2177745
129.4166867
129.4166867
134.6190259
134.6190259
137.3697929
137.3697929
138.4472735
137.7986657
136.4337345
136.4337345
136.4337345

2784.75
2739.15
2732.35
2701.2
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2689.1
2686.25
2620
2620
2620
2620
2620
2620
2614.25
2605.25
2590.3
2590.3
2590.3

Page 68

1265.55
1265.55
1227.15
1196.75
1196.75
1182.8
1182.8
1182.8
1182.8
1182.8
1182.8
1182.8
1182.8
1178.45
1178.45
1178.45
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1177.65
1156.6
1156.6
1156.6
1156.6
1156.6
1130.95
1130.95
1117.85
1117.85
1110.35
1109.55
1109.55
1109.55
1109.55

120.042669
116.439493
122.658192
125.711301
124.70023
127.350355
127.350355
127.350355
127.350355
127.350355
127.350355
127.350355
127.350355
128.189571
128.189571
128.189571
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
128.344585
132.500432
132.500432
132.25402
126.526025
126.526025
131.663646
131.663646
134.378494
134.378494
135.443779
134.802397
133.455004
133.455004
133.455004

Y
Y
Y

Y
Y

Y
Y
Y

Y
Y

Sheet1
2541.48
2519.59
2519.59
2519.59
2519.59
2503.31
2465.69
2457.27
2416.11
2416.11
2416.11
2400.32
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2393.92
2357.68
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89

1077.71
1077.71
1077.71
1077.71
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5

135.8222527
133.7910941
133.7910941
133.7910941
135.5857878
134.0635811
130.5460496
129.7587658
125.9102384
125.9102384
125.9102384
124.4338476
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
123.8354371
120.4469378
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699

2583.6
2561.35
2561.35
2561.35
2561.35
2544.8
2506.55
2498
2456.15
2456.15
2456.15
2440.1
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2433.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6

Page 69

1109.55
1109.55
1109.55
1109.55
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1

132.851156
130.845838
130.845838
130.845838
132.617383
131.11434
127.640541
126.864045
123.0633
123.0633
123.0633
121.605667
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
121.015348
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437

Y
Y
Y
Y

Y
Y

Sheet1
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2355.89
2314.95
2312.11
2269.76
2223.14
2219.17
2219.17
2188.91
2177.46
2177.46
2177.46
2154.88
2144.5
2144.5
2144.5
2144.5
2144.5
2144.5
2136.27
2052.79
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2051.27
2032.95
2032.95
2021.25
1983.45
1983.45
1983.45
1983.45
1961.95
1931.94
1931.94
1931.94
1931.94
1828.42
1789
1789

1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5

120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
120.2795699
116.4516129
116.1860683
112.226274
107.8672277
107.4960262
107.4960262
104.6666667
103.5960729
103.5960729
103.5960729
101.484806
100.514259
100.514259
100.514259
100.514259
100.514259
100.514259
99.74474053
91.93922394
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
91.79710145
90.08415147
90.08415147
88.99018233
85.45582048
85.45582048
85.45582048
85.45582048
83.4455353
80.63955119
80.63955119
80.63955119
80.63955119
70.9602618
67.2744273
67.2744273

2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2405.6
2363.8
2360.9
2317.65
2270.05
2266
2266
2235.1
2223.4
2223.4
2223.4
2200.35
2189.75
2189.75
2189.75
2189.75
2189.75
2189.75
2181.35
2096.1
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2094.55
2075.85
2075.85
2063.9
2025.3
2025.3
2025.3
2025.3
2003.35
1972.7
1972.7
1972.7
1972.7
1867
1826.75
1826.75

Page 70

1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1

118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
118.472437
114.676233
114.41286
110.48497
106.16202
105.794206
105.794206
102.987921
101.925347
101.925347
101.925347
99.8319862
98.8693125
98.8693125
98.8693125
98.8693125
98.8693125
98.8693125
98.106439
90.3641813
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
90.223413
88.5251113
88.5251113
87.4398329
83.9342476
83.9342476
83.9342476
83.9342476
81.9407865
79.1572064
79.1572064
79.1572064
79.1572064
69.557715
65.9022795
65.9022795

Y
Y
Y
Y
Y
Y
Y

Y
Y

Y
Y
Y

Y
Y
Y

Y
Y

Y
Y

Sheet1
1789
1789
1789
1789
1789
1789
1789
1789
1789
1789
1789
1789
1789
1793.05
1798.55
1844.43
1844.43
1844.43
1844.43
1844.43
1844.43
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12

1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5

67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.2744273
67.65310893
68.16736793
72.457223
72.457223
72.457223
72.457223
72.457223
72.457223
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349

1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1826.75
1847.5
1847.5
1860
1865.7
1913.3
1913.3
1913.3
1913.3
1913.3
1913.3
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85

Page 71

1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1

65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
65.9022795
67.7867587
67.7867587
68.9219871
69.4396513
73.762601
73.762601
73.762601
73.762601
73.762601
73.762601
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946

Sheet1
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12

1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5

79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349

1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85

Page 72

1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1

80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946

Sheet1
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12

1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1069.5
1075.62
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1094.9
1138.37
1147.06
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04

79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
79.62786349
78.60582734
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
75.46077267
68.76059629
67.48208463
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939

1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85

Page 73

1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1101.1
1107.4
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1127.25
1172
1180.95
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55

80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
80.9871946
79.9575582
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
76.7886449
70.0383959
68.7497354
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811

Sheet1
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
1921.12
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49

1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1168.04
1182.55
1182.55
1182.55
1182.55
1182.55
1209.2
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8

64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
64.47381939
62.45571012
62.45571012
62.45571012
62.45571012
62.45571012
58.87528945
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818

1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
1992.85
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55

Page 74

1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1202.55
1226.7
1226.7
1226.7
1226.7
1226.7
1254.35
1304.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1

65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
65.7186811
62.4561833
62.4561833
62.4561833
62.4561833
62.4561833
58.8751146
62.9131202
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121

Sheet1
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49

1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8

61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818

2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55

Page 75

1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1

61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121

Sheet1
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2012.49
2022.56
2022.56

1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1247.8
1267.19
1267.19
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05

61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
61.28305818
58.81517373
58.81517373
53.73667927
53.73667927
53.73667927
53.73667927
53.73667927
53.73667927
53.73667927
53.73667927
53.73667927
54.50593942
54.50593942

2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2124.55
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2128.3
2142.35
2142.35

Page 76

1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1313.1
1333.5
1333.5
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55

61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
61.7965121
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
62.0820958
59.6025497
59.6025497
54.4989293
54.4989293
54.4989293
54.4989293
54.4989293
54.4989293
54.4989293
54.4989293
54.4989293
55.5188559
55.5188559

Sheet1
2022.56
2022.56
2022.56
2033.04
2033.04
2065.52
2093.13
2112.25
2160.73
2183.57
2233.94
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59

1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1309.05
1321.07
1391.53
1416.76
1419.85
1427.12
1454.11
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67

54.50593942
54.50593942
54.50593942
55.30652
55.30652
57.78770864
59.89687178
61.35747298
65.06092204
66.80569879
70.65352737
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
71.23792063
69.6798807
61.08815476
58.21945848
57.87512765
57.07088402
54.15546279
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878

2142.35
2142.35
2142.35
2153.45
2153.45
2187.85
2217.1
2237.35
2288.7
2312.9
2366.25
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35

Page 77

1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1377.55
1390.2
1464.35
1490.9
1494.15
1501.8
1530.2
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85

55.5188559
55.5188559
55.5188559
56.3246343
56.3246343
58.8218213
60.9451563
62.4151573
66.1427897
67.8995318
71.7723495
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
72.3603499
70.7919724
62.1436132
59.256154
58.909748
58.1002797
55.1659914
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576

Sheet1
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59

1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1455.67
1471.12
1486.61
1539.16
1542.77
1546.57
1546.57
1546.57
1560.3
1618.65
1630.43
1657.13
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12
1668.12

53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
53.99025878
52.37302192
50.78534384
45.6372307
45.2964473
44.93944665
44.93944665
44.93944665
43.66403897
38.48515738
37.48458995
35.26941157
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.37822219

2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35

Page 78

1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1531.85
1548.1
1564.4
1619.7
1623.5
1627.5
1627.5
1627.5
1641.95
1703.35
1715.75
1743.85
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761
1761

54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
54.9988576
53.3718752
51.773843
46.5919615
46.2488451
45.8894009
45.8894009
45.8894009
44.6054996
39.3929609
38.3855457
36.1556327
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422

Sheet1
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
2241.59
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39

1668.12
1668.12
1668.12
1668.12
1668.12
1667
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1635.31
1608.38
1602.07
1585.21
1576.87
1576.87
1573.01
1567.88
1562.18
1557.66
1534.3
1534.3
1534.3
1516.5
1516.5
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19

34.37822219
34.37822219
34.37822219
34.37822219
34.37822219
34.4685063
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
37.07431618
39.36942762
39.91835563
41.40650135
42.15439446
42.15439446
42.5032263
42.96948746
43.49114699
43.90752796
46.09854657
46.09854657
46.09854657
47.81338609
47.81338609
48.43099213
48.43099213
48.43099213
48.43099213
48.43099213
48.43099213
48.43099213
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071

2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
2374.35
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45

Page 79

1761
1761
1761
1761
1761
1761
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1736.35
1707.75
1701.05
1683.15
1674.3
1674.3
1670.2
1664.75
1658.7
1653.9
1629.1
1629.1
1629.1
1610.2
1610.2
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5

34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
34.8296422
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
36.7437441
39.0338164
39.581435
41.0658587
41.8115033
41.8115033
42.1596216
42.6250188
43.1452342
43.5606748
45.7461175
45.7461175
45.7461175
47.4568377
47.4568377
48.0729654
48.0729654
48.0729654
48.0729654
48.0729654
48.0729654
48.0729654
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144

Sheet1
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39

1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19

111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071

3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45

Page 80

1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5

111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144

Sheet1
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39

1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19

111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071

3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45

Page 81

1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5

111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144

Sheet1
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39

1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19

111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071

3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45

Page 82

1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5

111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144

Sheet1
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39

1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19

111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071

3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45

Page 83

1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5

111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144

Sheet1
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3189.39
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9

1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1510.19
1511.46
1511.46
1511.46
1511.46
1554.69
1582.48
2086.65
2086.65
2086.65
2067.88
2067.88
2063.94
2059.63
2059.63
2048.37
2048.37
2048.37
2048.37
2034.7
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56

111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.1913071
111.0138542
111.0138542
111.0138542
111.0138542
105.1463636
101.5437794
52.84738696
48.51077085
48.51077085
49.85879258
49.85879258
50.14486855
50.45906304
50.45906304
51.28614459
51.28614459
51.28614459
51.28614459
52.30255074
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002

3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3386.45
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3

Page 84

1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1603.5
1604.85
1604.85
1604.85
1604.85
1650.75
1680.25
2251.45
2251.45
2251.45
2231.2
2231.2
2226.95
2222.3
2222.3
2210.15
2210.15
2210.15
2210.15
2195.4
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75

111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.191144
111.01349
111.01349
111.01349
111.01349
105.146146
101.544413
50.4119567
48.1400875
48.1400875
49.4845823
49.4845823
49.7698646
50.0832471
50.0832471
50.9083094
50.9083094
50.9083094
50.9083094
51.922201
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579

Sheet1
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3098.9
3001.35
2961.35
2961.35
2961.35
2961.35
2961.35
2941.6
2929.34
2929.34
2929.34
2920.47
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56

1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1977.56
1973.42
1973.42
1939.28
1888.26
1888.26
1888.26
1877.5
1877.5
1877.5
1877.5
1877.5
1867.98
1845.25
1791.6
1757.68
1757.68
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15

56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
56.70321002
57.03195468
57.03195468
59.79641929
64.11405209
64.11405209
64.11405209
65.05459387
65.05459387
65.05459387
59.85885486
57.72836218
58.53221127
60.48502913
65.29080152
68.48061081
67.35697055
67.95229768
67.95229768
67.95229768
67.4437405
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011

3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3335.3
3230.3
3187.25
3187.25
3187.25
3187.25
3187.25
3166
3152.8
3152.8
3152.8
3143.25
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1

Page 85

2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2133.75
2098.5
2043.3
2043.3
2043.3
2031.65
2031.65
2031.65
2031.65
2031.65
2021.35
1996.75
1938.7
1902
1902
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35

56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
56.3116579
58.9373362
63.2310478
63.2310478
63.2310478
64.1670563
64.1670563
64.1670563
58.9988433
56.879876
57.6792738
59.6218856
64.401403
67.5736067
66.4563617
67.049037
67.049037
67.049037
66.5430365
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667

Y
Y

Y
Y
Y

Y
Y

Sheet1
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2838.56
2835.92
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2803.72
2776.55
2738.27

1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15

62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.74747011
62.59610699
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
60.7499355
59.19215664
56.99739128

3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3055.1
3052.25
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
3017.6
2988.35
2947.15

Page 86

1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35

61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.8724667
61.7214613
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
59.8855538
58.3357618
56.1528068

Y
Y

Y
Y

Sheet1
2738.27
2738.27
2719.13
2669.93
2641.5
2641.5
2641.5
2641.5
2641.5
2570.7
2559.92
2559.92
2559.92
2546.17
2543.71
2543.71
2543.71
2543.71
2543.71
2543.71
2543.71
2491.54
2491.54
2491.54
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2487.44
2449.4
2449.4
2449.4
2449.4
2436.93
2366.77
2342.58
2342.58

1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1744.15
1726.63
1721.32
1681.31
1642.82

56.99739128
56.99739128
55.9000086
53.0791503
51.44912995
51.44912995
51.44912995
51.44912995
51.44912995
47.38984606
46.77177995
46.77177995
46.77177995
45.98343032
45.84238741
45.84238741
45.84238741
45.84238741
45.84238741
45.84238741
45.84238741
42.85124559
42.85124559
42.85124559
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
42.61617407
40.43516899
40.43516899
40.43516899
40.43516899
41.13793922
37.49738573
39.33064099
42.59504998

2947.15
2947.15
2926.55
2873.6
2843
2843
2843
2843
2843
2766.8
2755.2
2755.2
2755.2
2740.4
2737.75
2737.75
2737.75
2737.75
2737.75
2737.75
2737.75
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2683.9
2642.85
2642.85
2642.85
2642.85
2629.4
2553.7
2527.6
2527.6

Page 87

1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1887.35
1868.4
1862.65
1819.35
1777.7

56.1528068
56.1528068
55.0613294
52.2558084
50.6344875
50.6344875
50.6344875
50.6344875
50.6344875
46.5970806
45.9824622
45.9824622
45.9824622
45.1982939
45.0578854
45.0578854
45.0578854
45.0578854
45.0578854
45.0578854
45.0578854
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
42.2046785
40.0296712
40.0296712
40.0296712
40.0296712
40.7300364
37.1003678
38.9287383
42.1837205

Y
Y
Y

Y
Y

Y
Y

Y
Y

Y
Y
Y
Y

Sheet1
2314.69
2314.69
2314.69
2314.69
2314.69
2314.69
2314.69
2270.38
2270.38
2270.38
2267.98
2267.98
2249.11
2249.11
2249.11
2249.11
2249.11
2249.11
2249.11
2249.11
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55

1642.82
1625.49
1625.49
1625.49
1625.49
1625.49
1577.9
1577.9
1553.02
1553.02
1553.02
1553.02
1553.02
1553.02
1553.02
1553.02
1511.04
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1484.96
1481.05
1480.63
1477.31
1456.3
1451.33
1451.33
1441.42
1423.96
1414.88
1414.88
1414.88
1414.88
1414.88
1370.78
1365.21
1365.21
1363.87
1363.87
1363.87
1363.87
1363.87
1363.87

40.89735942
42.39952261
42.39952261
42.39952261
42.39952261
42.39952261
46.69434058
43.88617783
46.19129181
46.19129181
46.0367542
46.0367542
44.82170223
44.82170223
44.82170223
44.82170223
48.84516624
51.45929857
51.45929857
51.45929857
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.46867256
49.86327268
49.90578335
50.2426708
52.41021767
52.93213811
52.93213811
53.98357176
55.8716537
56.87196087
56.87196087
56.87196087
56.87196087
56.87196087
61.91876158
62.57938339
62.57938339
62.73911736
62.73911736
62.73911736
62.73911736
62.73911736
62.73911736

2497.5
2497.5
2497.5
2497.5
2497.5
2497.5
2497.5
2449.7
2449.7
2449.7
2447.1
2447.1
2426.75
2426.75
2426.75
2426.75
2426.75
2426.75
2426.75
2426.75
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85

Page 88

1777.7
1758.95
1758.95
1758.95
1758.95
1758.95
1712.25
1712.25
1685.25
1685.25
1685.25
1685.25
1685.25
1685.25
1685.25
1685.25
1639.7
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1611.4
1607.15
1606.7
1603.1
1580.3
1574.9
1574.9
1564.15
1545.2
1535.35
1535.35
1535.35
1535.35
1535.35
1487.5
1481.45
1481.45
1480
1480
1480
1480
1480
1480

40.4905215
41.9881179
41.9881179
41.9881179
41.9881179
41.9881179
45.8607096
43.0690612
45.3612224
45.3612224
45.2069426
45.2069426
43.9994066
43.9994066
43.9994066
43.9994066
47.9996341
50.5988581
50.5988581
50.5988581
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
48.6192131
49.0122266
49.0539615
49.3886844
51.5440106
52.0636231
52.0636231
53.1087172
54.9864095
55.980721
55.980721
55.980721
55.980721
55.980721
60.9983193
61.6558102
61.6558102
61.8141892
61.8141892
61.8141892
61.8141892
61.8141892
61.8141892

Y
Y

Sheet1
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2219.55
2216.82
2216.82
2216.82
2216.82
2216.82
2216.82
2216.82
2216.82
2216.82
2201.62
2129.65
2129.65
2129.65
2129.65
2129.65
2129.65
2129.65
2129.65
5089.55
5148.99
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63

1363.87
1363.87
1363.87
1363.87
1363.87
1363.87
1363.87
1362.81
1344.29
1340.6
1328.85
1324.34
1324.34
1324.34
1324.34
1324.34
1309.13
1292.41
1268.26
1268.26
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41

62.73911736
62.73911736
62.73911736
62.73911736
62.73911736
62.73911736
62.73911736
62.86569661
64.90638181
65.36028644
66.82244046
67.39054925
67.39054925
67.39054925
67.39054925
67.39054925
69.33536012
70.34996634
67.91903868
67.91903868
70.99991168
70.99991168
70.99991168
70.99991168
70.99991168
70.99991168
308.6646165
313.4373419
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679

2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2394.85
2391.9
2391.9
2391.9
2391.9
2391.9
2391.9
2391.9
2391.9
2391.9
2375.5
2297.85
2297.85
2297.85
2297.85
2297.85
2297.85
2297.85
2297.85
5522.9
5587.4
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95

Page 89

1480
1480
1480
1480
1480
1480
1480
1478.85
1458.75
1454.75
1442
1437.1
1437.1
1437.1
1437.1
1437.1
1420.6
1402.45
1376.25
1376.25
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45

61.8141892
61.8141892
61.8141892
61.8141892
61.8141892
61.8141892
61.8141892
61.940021
63.9691517
64.4200034
65.8737864
66.439357
66.439357
66.439357
66.439357
66.439357
68.3725187
69.3821527
66.9645777
66.9645777
70.0284879
70.0284879
70.0284879
70.0284879
70.0284879
70.0284879
308.664767
313.437419
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057

Y
Y

Sheet1
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63

1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41

314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679

5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95

Page 90

1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45

314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057

Sheet1
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5159.63
5224.62
5224.62
5235.44
5265.33
5265.33
5265.33
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49

1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41

314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
314.291679
319.5100409
319.5100409
320.3788311
322.7788439
322.7788439
322.7788439
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435

5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5598.95
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5655.65
5698.55
5793.8
5793.8
5805.8
5838.95
5838.95
5838.95
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35

Page 91

1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45

314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
314.292057
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
318.48755
321.661919
328.709904
328.709904
329.597839
332.05076
332.05076
332.05076
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072

Sheet1
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49

1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41

326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435

5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35

Page 92

1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45

336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072

Sheet1
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49

1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1245.41
1282.82
1298.86
1298.86
1298.86
1298.86
3060.64
3060.64
3009.27
2948.13
2948.13

326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
326.6458435
314.2038634
309.0887394
309.0887394
309.0887394
309.0887394
73.60715406
73.60715406
76.57072978
80.2325542
80.2325542

5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35

Page 93

1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1351.45
1392.05
1409.45
1409.45
1409.45
1409.45
3404.5
3404.5
3347.35
3279.35
3279.35

336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
336.002072
323.285802
318.060236
318.060236
318.060236
318.060236
73.0753415
73.0753415
76.0302926
79.6804245
79.6804245

Sheet1
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49

2948.13
2948.13
2948.13
2948.13
2948.13
2948.13
2926.87
2913.88
2779.39
2779.39
2779.39
2779.39
2779.39
2779.39
2779.39
2779.39
2779.39
2779.39
2776.6
2749.5
2734.85
2734.85
2734.85
2624.49
2624.49
2624.49
2624.49
2582.83
2582.83
2582.83
2568.76
2486.09
2446.27
2446.27
2402.49
2402.49
2402.49
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04

80.2325542
80.2325542
80.2325542
80.2325542
80.2325542
80.2325542
81.54171521
82.35102338
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.17468221
91.36677951
93.25295508
94.28816937
94.28816937
94.28816937
102.4580014
102.4580014
102.4580014
102.4580014
105.7235668
105.7235668
105.7235668
106.850387
113.728787
117.2078307
117.2078307
121.165957
121.165957
121.165957
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779

5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35

Page 94

3279.35
3279.35
3279.35
3279.35
3279.35
3279.35
3255.7
3241.25
3091.65
3091.65
3091.65
3091.65
3091.65
3091.65
3091.65
3091.65
3091.65
3091.65
3088.55
3058.4
3042.1
3042.1
3042.1
2919.35
2919.35
2919.35
2919.35
2873
2873
2873
2857.35
2765.4
2721.1
2721.1
2672.4
2672.4
2672.4
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2

79.6804245
79.6804245
79.6804245
79.6804245
79.6804245
79.6804245
80.9856559
81.7925183
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.5891676
90.7804633
92.6611954
93.6935012
93.6935012
93.6935012
101.837738
101.837738
101.837738
101.837738
105.093978
105.093978
105.093978
106.217299
113.074058
116.542942
116.542942
120.489073
120.489073
120.489073
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493

Sheet1
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49

2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04

128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779

5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35

Page 95

2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2

126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493

Sheet1
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5313.49
5115.19
5078.76
5017.12
4971.81
4949.85
4923.7
4923.7
4923.7
4923.7
4805.61
4739.52
4718.78
4718.78
4718.78
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4667.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83
4566.83

2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04

128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
128.140779
119.6265414
118.0623776
115.4157936
113.4703569
112.5274791
111.4046989
111.4046989
111.4046989
111.4046989
106.3343695
103.4967197
102.606224
102.606224
102.606224
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
100.4186274
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674
96.08207674

5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5892.35
5672.45
5632.05
5563.7
5513.45
5489.1
5460.1
5460.1
5460.1
5460.1
5329.15
5255.85
5232.85
5232.85
5232.85
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5176.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35
5064.35

Page 96

2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2

126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
126.176493
117.735682
116.184938
113.561339
111.632504
110.697835
109.584677
109.584677
109.584677
109.584677
104.558191
101.744588
100.861738
100.861738
100.861738
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
98.6929986
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045
94.3939045

Y
Y
Y
Y
Y
Y

Y
Y
Y

Sheet1
4514.98
4514.98
4494.51
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08

2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04

93.8558376
93.8558376
92.9769347
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829

5006.85
5006.85
4984.15
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85

Page 97

2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2

92.1867803
92.1867803
91.315446
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066

Y
Y

Sheet1
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08

2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04

85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829

4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85

Page 98

2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2

85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066

Sheet1
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08

2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2329.04
2333.24
2333.24
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2340.03
2721.86
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74

85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
85.31583829
84.98225643
84.98225643
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
84.44549856
58.5709772
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682

4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85

Page 99

2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2605.2
2609.9
2609.9
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
2617.5
3044.6
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
85.3159066
84.9821832
84.9821832
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
84.4450812
58.5709124
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632

Sheet1
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08

2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74

57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682

4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85

Page 100

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75

57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632

Sheet1
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4316.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08

2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2731.74
2616.91
2566.05
2566.05
2566.05

57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
57.99746682
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
56.3501651
63.2108097
66.44570449
66.44570449
66.44570449

4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4827.85
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825

Page 101

3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
3065.75
2956.3
2898.85
2898.85
2898.85

57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.4769632
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
57.3840007
63.2107702
66.4453145
66.4453145
66.4453145

Sheet1
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08

2546.58
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2499.31
2440.43
2218.58
2132.75
2111.91
2111.91
2094.87
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62

67.71827313
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
70.89036574
75.01341977
92.51413066
100.261634
102.2377848
102.2377848
103.8828185
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253

4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825

Page 102

2876.85
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2823.45
2763.85
2512.6
2415.4
2391.8
2391.8
2372.5
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8

67.718164
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
70.890223
74.5753207
92.0321579
99.7598741
101.730914
101.730914
103.37197
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772

Sheet1
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08

1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62

120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253

4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825

Page 103

2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8

119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772

Sheet1
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08

1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62

120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253

4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825
4825

Page 104

2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8

119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772

Sheet1
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4271.08
4361.87
4361.87
4361.87
4361.87
4361.87
4408.58
4846.53
4846.53
4846.53
4846.53
4846.53
5279.41
5279.41
5513.58
5513.58
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35
5908.35
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34

1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62

120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
120.0884253
124.7668271
124.7668271
124.7668271
124.7668271
124.7668271
127.1737898
149.7413198
149.7413198
149.7413198
149.7413198
149.7413198
172.047593
172.047593
184.1143552
184.1143552
204.4568231
204.4568231
204.4568231
204.4568231
204.4568231
204.4568231
204.4568231
204.4568231
204.4568231
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027

4825
4825
4825
4825
4825
4825
4825
4825
4825
4950
4950
4950
4950
4950
5003
5500
5500
5500
5500
5500
5991.25
5991.25
6257
6257
6705
6705
6705
6705
6705
6705
6705
6705
6705
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865

Page 105

2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8

119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
119.53772
125.225225
125.225225
125.225225
125.225225
125.225225
127.636728
150.25025
150.25025
150.25025
150.25025
150.25025
172.602148
172.602148
184.693785
184.693785
205.077805
205.077805
205.077805
205.077805
205.077805
205.077805
205.077805
205.077805
205.077805
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812

Sheet1
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6049.34
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6604.49
6686.05
6686.05
6686.05
6686.05
6761.87
6769.32
6769.32
6769.32
6769.32
6769.32
6769.32
6900.84
6985.16
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58

1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1940.62
1952.58
1952.58
1952.58
1952.58

211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
211.722027
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
240.328864
244.5316445
244.5316445
244.5316445
244.5316445
248.4386433
248.8225412
248.8225412
248.8225412
248.8225412
248.8225412
248.8225412
255.5997568
259.9447599
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
263.1097278
260.8855975
260.8855975
260.8855975
260.8855975

6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
6865
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7495
7587.55
7587.55
7587.55
7587.55
7673.6
7682.05
7682.05
7682.05
7682.05
7682.05
7682.05
7831.3
7927
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7

Page 106

2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2197.8
2211.35
2211.35
2211.35
2211.35

212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
212.357812
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
241.022841
245.23387
245.23387
245.23387
245.23387
249.149149
249.533625
249.533625
249.533625
249.533625
249.533625
249.533625
256.324506
260.678861
263.850214
263.850214
263.850214
263.850214
263.850214
263.850214
263.850214
263.850214
263.850214
263.850214
261.620729
261.620729
261.620729
261.620729

Sheet1
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7046.58
7494.4
7494.4
7494.4
7545.84
7652.21
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11

1952.58
1952.58
1952.58
1952.58
2169.53
2263.12
2311.78
2311.78
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03

260.8855975
260.8855975
260.8855975
260.8855975
224.7975368
211.3657252
204.8118766
204.8118766
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
190.5770238
209.0435995
209.0435995
209.0435995
211.1648103
215.5511478
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852

7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
7996.7
8507.9
8507.9
8507.9
8566.3
8687.05
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847

Page 107

2211.35
2211.35
2211.35
2211.35
2457.05
2563.05
2618.15
2618.15
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752

261.620729
261.620729
261.620729
261.620729
225.459392
211.999376
205.433226
205.433226
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
190.577762
209.153343
209.153343
209.153343
211.275436
215.663154
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291

Sheet1
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11

2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03

221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852

8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847

Page 108

2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
2752

221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291

Sheet1
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
7793.11
8152.64
8152.64
8861.55
9352.18

2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
2425.03
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63
3436.63

221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
221.3613852
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
126.766047
137.2277493
137.2277493
157.8558064
172.1322924

8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
8847
9262.2
9262.2
10067.6
10625

Page 109

2752
2752
2752
2752
2752
2752
2752
2752
2752
2752
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900
3900

221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
221.475291
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
126.846154
137.492308
137.492308
158.14359
172.435897

Sheet1

Page 110

Sheet1

Page 111

Sheet1

Page 112

Sheet1

Page 113

Sheet1

Page 114

Sheet1
Low Reached Buy Price

Sell Price

trade

Diff

Page 115

Days

Annual

Sheet1

Page 116

Sheet1

Page 117

Sheet1

Y
Y
Y

Y
Y
Y

2500

trade

Page 118

Sheet1

Page 119

Sheet1

Page 120

Sheet1

Page 121

Sheet1

Page 122

Sheet1

Page 123

Sheet1

Page 124

Sheet1

Page 125

Sheet1

Page 126

Sheet1

1870.1 trade

6.86285714

Page 127

620

4.04023041

Sheet1

Page 128

Sheet1

Page 129

Sheet1

Y
Y

Y
Y
Y

Page 130

Sheet1

Y
Y
Y

Page 131

Sheet1

Page 132

Sheet1

Y
Y

Page 133

Sheet1

Y
Y
Y
Y
Y
Y
Y

Page 134

Sheet1

Y
Y
Y
Y
Y

Y
Y
Y
Y
Y

1750

trade

Page 135

Sheet1

Page 136

Sheet1

Page 137

Sheet1

Page 138

Sheet1

Page 139

Sheet1

Page 140

Sheet1

Y
Y
Y

Page 141

Sheet1

Page 142

Sheet1

Page 143

Sheet1

Page 144

Sheet1

Page 145

Sheet1

2226.35 trade

55.580014

Page 146

342

59.3178512

Sheet1

Page 147

Sheet1

Page 148

Sheet1

Page 149

Sheet1

Y
Y

1431

trade

Page 150

Sheet1

Page 151

Sheet1

Page 152

Sheet1

Page 153

Sheet1
4985 trade

59.2092236

Page 154

207

104.402737

Sheet1

Page 155

Sheet1

Y
Y

Y
Y
Y

3131.1

trade

Page 156

Sheet1

Page 157

Sheet1

4650.1 trade

66.1937098

Page 158

451

53.5714059

Sheet1

Page 159

Sheet1

Page 160

Sheet1

Page 161

Sheet1

Page 162

Sheet1

Page 163

Sheet1

Y
Y
Y
Y

2798

trade

Page 164

Sheet1

Page 165

Sheet1

Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y

Page 166