IO SYS

HSSE
ACIBD
ADNAC
ADEL
ADESE
AFMAS
AFYON
AKENR
AKALT
AKBNK
AKCNS
AKFGY
AKFEN
ATEKS
AKMGY
AKSA
AKSEN
AKGRT
AKSUE
ALCAR
ALGYO
ALARK
ALBRK
ALCTL
ALKA
ALKIM
ALNTF
GLDGR
ALYAG
ALTIN
AYCES
ANACM
AEFES
ANHYT
ASUZU
ANSGR
ANELE
ANELT
ARCLK
ARENA

ATSA
ALMA
TUT
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
TUT
TUT
ALMA
TUT
AL
TUT
ALMA
ALMA

SAT
ALMA
TUT
TUT
TUT
TUT
TUT
TUT
ALMA
TUT
ALMA
TUT
TUT
TUT
ALMA
ALMA
ALMA
TUT
TUT
TUT

C
24.75
.72
36.00
5.00
11.10
73.25
2.04
2.45
7.04
7.90
1.60
9.68
6.04
18.75
4.62
3.94
2.02
5.52
35.70
17.50
3.92
1.42
4.13
1.40
7.88
1.14
102.12
1.23
36.80
6.68
2.39
26.80
4.36
11.90
.92
2.17
1.52
10.05
2.33

C%
-.20
.00
-1.10
-.40
1.83
-1.35
.99
-.81
-1.95
.77
-1.23
-1.22
-.33
-.53
.65
1.55
3.06
-2.13
.00
-.85
-1.26
-1.39
.24
.00
.51
.00
.28
.00
.55
-.89
1.27
.37
-1.13
-2.46
-1.08
.93
.00
-4.29
-1.27

AY
27.30
.70
36.90
5.10
11.35
77.50
2.11
2.52
7.30
7.90
1.65
9.84
6.32
19.10
4.61
3.92
1.95
5.66
36.60
18.05
4.13
1.27
4.11
1.41
7.44
1.16
102.77
1.32
37.40
6.82
2.37
25.40
4.36
12.60
.93
2.20
1.50
9.80
2.20

SY
24.80
.67
36.50
5.00
10.85
76.50
2.08
2.44
7.18
7.82
1.59
9.62
6.02
18.70
4.48
3.80
1.86
5.56
36.20
17.55
4.08
1.22
3.97
1.36
7.24
1.11
99.98
1.24
36.60
6.76
2.31
24.60
4.25
12.45
.92
2.16
1.46
9.70
2.18

AG
72
14
22
59
20
35
34
54
12
60
16
12
3
24
35
28
43
16
12
12
35
1
35
6
24
22
54
35
70
7
7
1
18
56
34
1
12
35

AF
23.80
.70
36.00
5.44
11.90
74.25
2.09
1.79
7.14
7.00
1.67
9.68
6.04
19.05
4.24
3.92
1.95
5.38
36.30
16.20
4.00
1.13
4.11
1.35
7.44
1.04
93.31
1.54
28.40
7.12
2.35
25.40
4.36
10.70
.85
2.35
1.50
9.80
2.11

SZ
21
45
19
38
16
27
17
4
3
10
4
32
4
15
45
5
32
21
11
6
38
3
46
12
41
35
38
50
45
22
16
4
6
12
30
30
14
58

SF
24.80
.67
36.30
5.30
11.60
84.00
2.08
2.44
7.18
7.90
1.70
9.72
5.96
19.00
4.28
3.89
1.91
5.78
36.60
17.55
4.11
1.12
4.05
1.38
7.40
.96
93.83
1.49
27.90
7.10
2.36
25.70
4.25
12.55
.92
2.33
1.50
9.90
2.27

KZ%

IO

-.20
2.93
-.83
-5.66
-4.31
-12.80
-1.92
.41
-1.95

NR
5

.00

-5.88
.00
.00

-1.32
8.96
.51
3.59
-4.50
-2.46
-.28
-4.62
25.66
.49
3.70
5.91
9.62
9.45
-17.33
29.58
-5.92
1.70
5.51
.00

-5.18
.00

-6.87
1.33
2.55
10.43

26

2
13

IO SYS
ARMDA
ARSAN
ASELS
ASLAN
ASYAB
ATAC
AGYO
AVIVA
AVOD
AVGYO
AVTUR
AYEN
AYGAZ
BAGFS
BAKAB
BANVT
BTCIM
BSOKE
BRKSN
BJKAS
BIMAS
BMEKS
BRKO
BRMEN
BISAS
BIZIM
BOLUC
BROVA
BRSAN
BRYAT
BFREN
BOSSA
BOYNR
BRENT
BRISA
BSHEV
BURCE
BURVA
BUCIM
CARFA

AL
ALMA
ALMA
ALMA
TUT
ALMA
ALMA
TUT
ALMA
ALMA
ALMA
TUT
ALMA
TUT
ALMA
ALMA
ALMA
ALMA

SAT
ALMA
TUT
ALMA
TUT
ALMA
ALMA
ALMA
TUT
ALMA
TUT
TUT
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
TUT

1.89
.53
1.88
1.85
1.75
-.57
6.78
6.24
-.95
41.00 -1.20 42.70
2.06
-2.37
2.12
1.22
1.15
-.86
1.19
1.16
-.85
8.00
.25
8.10
.93
.90
2.27
.71
.59
.00
1.53
1.48
.00
1.78
.00
1.81
8.50
8.10
-.74
176.50
.28
178.50
2.26
2.15
-1.38
3.98
3.86
-1.03
6.70
6.50
.00
1.40
1.39
-.71
6.56 -18.00 8.00
4.66
4.54
-.66
75.50
.67
75.50
1.42
1.34
-2.19
.47
-2.08
.47
.55
.49
2.08
1.03
.97
.00
24.80
22.75
-.87
1.31
-.76
1.34
.90
.84
-1.18
27.90
1.09
28.40
10.40
.00
10.60
168.00
165.00
.00
2.06
2.04
.00
4.15
4.03
-.25
117.00
113.54
.19
5.24
5.08
.40
94.00
92.50
-.27
7.14
7.02
.29
3.60
3.54
.28
4.76
4.73
-.63
16.65
.00
16.60

1.86
1.74
6.60
40.70
2.04
1.19
1.15
7.94
.89
.66
1.50
1.73
8.28
175.00
2.23
3.92
6.46
1.36
7.36
4.58
74.75
1.40
.46
.49
.97
24.45
1.30
.87
27.50
10.30
164.00
2.04
4.01
111.49
5.10
92.75
6.90
3.52
4.74
16.15

35
17
28
8
51
18
22
3
73
27
7
8
17
29
11
51
29
1
14
12
42
13
14
23
13
7
31
14
14
24
15
35
2
28
35
17
17
24
7

1.88
1.69
6.02
50.30
1.92
1.37
1.17
8.20
.90
.71
1.58
1.79
8.50
172.50
2.23
3.85
6.33
1.42
7.72
4.66
74.50
1.39
.47
.46
.94
24.35
1.30
1.01
28.30
10.35
163.00
2.08
3.51
115.96
5.32
93.25
7.04
3.53
4.83
15.70

11
12
7
24
30
22
3
41
2
30
21
21
3
23
23
1
18
20
3
22
40
57
6
9
5
17
28
22
22
3
3
3
1
22
21
10
11
21
10

1.93
1.94
6.60
48.50
1.91
1.33
1.18
8.16
.89
.66
1.56
1.82
8.28
173.50
2.23
3.92
6.46
1.39
7.36
4.65
76.50
1.40
.47
.59
.98
24.45
1.29
.99
27.70
9.95
166.00
2.04
4.01
114.01
5.16
94.00
7.04
3.58
4.84
15.55

.53
-9.79
-5.45
-15.46
7.29
-13.40
-1.69
-2.44
1.63
-10.61
-5.13
-.56
-2.17
2.32
-3.59
-1.53
.62

1
1

13

47

26

.00

-10.87
-2.37
1.34
-4.29

.00

-16.95
-1.02
-6.95
.77
-15.15
-1.41
.48
-.60

.00

.50
-.41
-1.55
-1.60
-.28
-1.12
-2.27
6.05

225
5

2
5

IO SYS
CARFB
CLEBI
CELHA
CEMAS
CEMTS
CMBTN
CMENT
CIMSA
CCOLA
COMDO
COPER
CRDFA
DAGI
DGATE
FDAX
DMSAS
DENIZ
DENCM
DENTA
DERIM
DESA
DESPC
DEVA
DITAS
FDJI
DOCO
DOBUR
DGZTE
DOHOL
DYHOL
DGGYO
DOAS
DOGUB
DURDO
DYOBY
ECILC
ECYAP
ECBYO
ECZYT
EDIP

TUT
TUT
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
TUT
TUT
ALMA
TUT
TUT
ALMA
TUT
ALMA
TUT
ALMA
ALMA
TUT
ALMA
ALMA
TUT
TUT
TUT
ALMA
ALMA
ALMA
TUT
TUT
ALMA
TUT
ALMA
TUT
ALMA
TUT
ALMA
ALMA

16.85
20.10
3.10
1.18
1.13
49.60
8.08
8.08
31.00
5.66
376.60
3.41
2.08
2.53
7357
.96
10.80
8.90
2.54
3.84
.83
2.07
2.12
2.93
13575
75.25
2.85
1.49
.76
.64
1.58
6.48
1.25
2.32
1.20
1.94
5.30
.97
5.98
1.41

16.40
.30
17.05
19.40
1.26
19.85
3.12
.00
3.07
1.22
-1.67
1.18
1.19
.89
1.15
51.40
-.80
49.00
8.14
-.74
8.00
8.20
-.25
8.08
31.50
.32
30.60
5.76
.35
5.64
.31
382.15 374.10
3.37
.59
3.41
2.21
-1.42
2.12
2.48
-1.94
2.52
-.43 7,235.00 7,185.50
.99
-1.03
.95
10.60
-4.85 12.35
9.08
-.22
8.90
2.49
.79
2.61
4.13
-2.29
3.84
.86
.00
.85
2.06
-.96
2.13
2.20
-.47
2.12
3.00
-.34
2.85
###
.25
###
73.25
-.66
74.50
2.78
-.35
3.08
1.52
.00
1.47
.82
.00
.73
.67
-1.54
.60
1.51
1.94
1.55
6.14
1.89
6.30
1.31
-1.57
1.27
2.04
3.57
2.07
1.27
-.83
1.22
1.90
.00
1.92
5.68
.00
5.40
.94
.00
.98
6.08
.00
5.94
1.46
2.92
1.42

20
15.85
14
17.80
29
3.19
43
1.29
54
1.22
35
50.50
42
8.38
25
8.04
14
28.70
13
5.92
9
349.45
8
3.36
29
2.15
5
2.47
8 7,031.50
66
1.01
3
10.25
15
9.00
7
2.47
16
3.97
102
1.00
6
1.94
17
2.08
17
3.08
8
###
9
72.50
11
2.80
66
1.53
12
.83
34
.68
20
1.42
18
6.14
65
1.55
16
2.01
34
1.18
2
1.92
15
4.56
49
.90
32
6.58
36
1.43

38
17
11
41
47
22
10
13
8
12
14
25
3
22
18
63
24
11
15
6
97
76
9
10
20
12
38
10
11
22
39
21
58
22
5
14
3
87
14
13

6.31
16.25
12.92
17.70
-3.43
3.21
-7.81
1.28
-5.83
1.20
.20
49.50
-1.70
8.22
-1.94
8.24
1.31
30.60
-3.41
5.86
7.77
346.05
1.49
3.43
-1.89
2.12
2.43
2.79
7,005.00 4.63
-5.88
1.02
5.37
10.35
-1.11
9.00
2.83
2.54
-2.04
3.92
-18.63
1.02
6.70
2.25
2.12
.00
-3.30
3.03
4.02
###
3.79
70.75
1.79
2.82
-5.10
1.57
-7.32
.82
-4.48
.67
11.27
1.45
5.54
6.10
-14.97
1.47
15.42
1.90
-1.64
1.22
1.04
1.90
-1.85
5.40
7.78
.86
-6.85
6.42
-15.57
1.67

13

1
5

5
5
13

13

IO SYS
EGEEN
EGGUB
EGPRO
EGSER
EGCYO
EGCYH
EKIZ
EMKEL
EMNIS
EKGYO
ENKAI
ERBOS
EREGL
ERICO
ERSU
ESCOM
EUROM
EURTRY
EURUSD
FMIZP
FVORI
FENER
FENIS
FFKRL
FINBN
FONFK
FROTO
FRIGO
GSRAY
GARAN
GARFA
GRNYO
GEDIK
GENTS
GNTRA
GEREL
GLBMD
GLYHO
GOLDS
GLDTRF

TUT
ALMA
ALMA
ALMA
TUT
TUT
TUT
ALMA
ALMA
ALMA
ALMA
AL
TUT
AL
ALMA
ALMA
TUT
TUT
TUT
ALMA
ALMA
ALMA
TUT
TUT
TUT
ALMA
TUT
ALMA
ALMA
ALMA
TUT
ALMA
TUT
ALMA
ALMA
ALMA
ALMA
TUT
ALMA
TUT

63.75
98.50
5.00
2.32
.77
.89
2.51
1.07
4.02
2.65
4.71
19.20
2.29
16.40
.87
1.71
.78
2.343
1.307
15.95
.79
46.50
1.28
4.20
3.37
1.63
18.60
.80
44.50
7.54
5.98
.62
2.04
1.33
3.52
1.39
.61
1.33
.54
9.71

3.66
-.76
-.40
.43
.00
2.30
.40
.00
-.50
.00
1.51
1.59
.44
.61
1.16
-.58
-2.50
-.69
-.39
-.62
.00
-1.06
.00
.00
-.30
.62
.27
-4.76
-6.32
-1.82
3.10
-1.59
2.00
.00
-1.95
2.21
1.67
.76
.00
-.21

61.50
100.25
5.20
2.32
.76
.89
2.51
1.12
4.13
2.71
5.06
19.05
2.24
16.30
.95
1.79
.85
2.30
1.28
16.20
.86
49.20
1.27
4.30
3.55
1.65
18.80
.88
49.50
7.86
5.88
.64
2.03
1.39
3.63
1.42
.69
1.23
.58
9.51

59.75
99.50
5.14
2.21
.75
.84
2.48
1.07
4.08
2.67
4.90
18.90
2.17
16.05
.94
1.70
.77
2.28
1.28
15.90
.80
48.10
1.26
4.01
3.32
1.58
18.45
.81
46.20
7.62
5.68
.59
1.99
1.37
3.50
1.35
.61
1.22
.54
9.44

10
20
28
21
3
3
9
33
41
26
36
8
74
28
14
26
23
16
161
19
4
18
3
32
12
51
48
33
13
166
14
65
18
25
77
11
N/A
24

61.25
98.25
5.16
1.87
.76
.82
2.52
1.12
4.07
2.45
4.77
19.05
2.07
16.30
.95
2.54
.80
2.20
1.23
16.05
.92
49.70
1.27
4.05
3.37
1.64
17.35
.86
58.50
7.16
4.95
.59
1.98
1.31
3.70
1.27
.75
1.23
N/A
8.84

11
4
13
3
9
46
22
3
10
4
20
10
22
4
68
14
42
36
34
13
132
9
9
42
9
22
32
34
45
3
21
110
15
42
6
4
75
30
N/A
29

60.75
99.50
5.14
2.29
.78
.89
2.56
1.08
4.10
2.67
5.02
19.30
1.98
16.10
.94
2.73
.83
2.21
1.22
16.05
.98
49.25
1.26
3.98
3.42
1.60
17.50
.91
57.75
7.72
4.90
.70
1.97
1.42
3.70
1.40
.74
1.22
N/A
8.78

4.08
-1.01
-2.72
1.31
1.32
8.54
-.40
-.93
-1.95
-.75
-6.18
.79
10.63
.61
-7.45
-37.36
-2.50
6.47
5.84
-.62
-19.39
-5.58
.79
3.70

2
225
5

13

5
13

26

.00

1.88
7.20
-12.09
-22.94
-2.33
20.81
-11.43
3.03
-6.34
-4.86
-.71
-17.90
8.13
N/A

9.84

225
13

IO SYS
GOLTS
GOODY
GOZDE
GSDDE
GSDHO
GUBRF
GUSGR
HATEK
HZNDR
HDHOL
HEKTS
HURGZ
IDAS
IDGYO
IHEVA
IHGZT
IHLAS
IHMAD
IHYAY
XU100
XU030
INDES
INFO
INTEM
IPEKE
ISCTR
ISFIN
ISGSY
ISGYO
ISMEN
ISYAT
IEYHO
ISYHO
ITTFH
IZMDC
IZOCM
KPHOL
KAPLM
KRDMD
KAREL

TUT
TUT
TUT
ALMA
TUT
ALMA
ALMA
ALMA
AL
ALMA
TUT
ALMA
ALMA
ALMA
TUT
TUT
TUT
TUT
ALMA
TUT
TUT
ALMA
TUT
TUT
ALMA
TUT
TUT
TUT
TUT
ALMA
TUT
ALMA
ALMA
ALMA
ALMA
TUT
ALMA
ALMA
TUT
TUT

55.75
56.75
3.93
.79
.69
12.80
2.08
4.63
3.36
.94
1.50
.83
.80
2.89
.79
1.99
1.36
4.04
.80
67,600
82,878
3.30
1.47
11.95
4.17
5.54
.93
2.42
1.38
1.71
1.01
.49
.67
5.12
4.25
42.50
1.05
15.50
1.14
2.36

.00
1.79
-2.24
-1.25
-1.43
-.39
-1.42
.00
1.82
1.08
-.66
.00
.00
1.76
1.28
1.02
2.26
.50
1.27
-.72
-.84
.61
-.68
-.83
.97
-2.12
-1.06
.00
.00
-1.16
.00
-2.00
-1.47
-.39
-.23
-.70
.00
-1.59
-1.72
-.42

55.50
50.75
3.70
.83
.69
13.55
2.16
4.75
3.35
1.00
1.55
.85
.91
2.94
.74
2.04
1.11
4.23
.81
###
###
3.35
1.57
12.30
4.20
5.62
.95
2.07
1.40
1.75
.99
.52
.71
5.24
4.42
44.30
1.19
16.20
1.18
2.43

54.75
49.75
3.64
.81
.68
13.20
2.08
4.63
3.30
.90
1.46
.76
.87
2.85
.73
1.92
1.07
3.92
.74
###
###
3.26
1.35
11.95
4.10
5.50
.92
2.04
1.37
1.73
.95
.49
.66
5.14
4.33
42.20
1.15
15.30
1.13
2.30

1
15
18
53
8
5
35
17
95
51
59
84
18
7
6
59
14
49
19
19
9
6
19
14
36
8
21
35
29
68
43
166
45
12
4
65
71
66
8

55.50
50.75
3.62
.83
.69
13.55
2.25
4.70
3.35
1.26
1.27
.88
1.29
3.00
.74
1.69
1.10
2.98
.77
###
###
3.22
1.26
11.55
4.15
4.77
.95
2.07
1.14
1.73
.85
.51
.79
5.38
4.18
42.20
1.15
21.00
.90
2.43

4
43
40
22
61
2
30
3
21
78
88
39
76
10
110
29
85
59
46
25
25
3
58
22
11
45
101
50
45
21
N/A
35
135
42
4
50
47
59
83
11

54.75
54.25
3.64
.81
.76
13.20
2.21
4.68
3.44
1.24
1.37
.87
1.20
2.94
.85
1.75
1.08
3.04
.76
###
###
3.26
1.58
11.70
4.10
4.89
.93
2.05
1.18
1.72
N/A
.55
.87
5.32
4.33
43.20
1.22
21.40
.87
2.42

.45
11.82
8.56
-2.47

.00

-3.03
-5.88
-1.07
.30
-24.19
18.11
-4.60
-33.33
-1.70
6.76
17.75
23.64
35.57
5.26
3.61
4.14
1.23
16.67
3.46
1.71
16.14
-2.09
16.91
21.05
-.58

47
225

2
225

N/A

-10.91
-22.99
-3.76
-1.85
.71
-13.93
-27.57
26.86
-2.88

IO SYS
KARKM
KARSN
KRTEK
KARTN
KATMR
KLBMO
KENT
KERVT
KILER
KLGYO
KLMSN
KCHOL
KNFRT
KONYA
KORDS
KOZAL
KOZAA
KRSTL
KRONT
KUTPO
LATEK
LINK
LOGO
LKMNH
LUKSK
MAKTK
MANGO
MRDIN
MAALT
MRSHL
MRGYO
MARTI
MATAS
MNDRS
MEMSA
MERKO
MRTGG
METUR
METAL
METRO

TUT
ALMA
ALMA
TUT
TUT
TUT
ALMA
ALMA
TUT
ALMA
ALMA
ALMA

SAT
ALMA
TUT
TUT
TUT
TUT
ALMA
ALMA
ALMA
TUT
ALMA
TUT
AL
TUT
ALMA
ALMA
TUT
TUT
ALMA
TUT
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA
ALMA

1.69
1.16
1.37
263.00
3.10
1.08
123.00
46.50
3.26
1.82
2.59
7.36
11.30
317.00
3.72
39.80
4.37
.74
1.45
2.29
1.28
3.60
3.27
3.10
3.51
1.37
1.11
5.18
15.70
49.70
.55
.68
3.39
.63
.42
.91
.98
.90
.68
.54

-.59
-.85
.00
-1.13
-.64
.00
-.81
-.85
-.31
-.55
.39
.55
-2.59
-.31
.00
1.02
1.63
-1.33
-2.03
1.33
-1.54
-1.10
1.55
.65
2.03
-2.14
-2.63
-.77
-.32
.40
.00
-1.45
.30
.00
.00
.00
-1.01
.00
.00
.00

1.71
1.20
1.41
264.00
3.11
1.09
125.00
48.30
3.10
1.87
2.65
7.40
12.70
324.00
3.71
40.10
4.14
.74
1.54
2.35
1.30
3.71
3.46
3.10
3.49
1.37
1.20
5.24
16.00
50.50
.59
.64
3.40
.65
.52
.93
1.08
.93
.72
.65

1.67
1.17
1.33
258.00
3.08
1.05
125.00
47.10
3.07
1.84
2.56
7.24
11.50
318.00
3.69
39.30
4.04
.73
1.50
2.30
1.26
3.52
3.23
3.00
3.41
1.32
1.15
5.16
15.35
49.25
.55
.61
3.37
.62
.47
.89
1.01
.88
.65
.56

9
39
77
17
3
1
64
7
4
15
21
12
4
21
14
17
6
7
45
47
54
1
90
13
17
26
35
11
7
48
43
25
101
50
54
37
72
73
73

1.70
1.16
1.55
231.50
3.11
1.07
159.00
47.50
3.10
1.88
2.71
7.24
11.70
299.00
3.65
35.10
4.14
.74
1.67
2.29
1.57
3.62
2.11
2.84
3.49
1.29
1.33
5.46
15.30
49.80
.56
.64
3.33
.89
.45
.97
1.17
.90
.91
.56

13
30
58
22
6
10
51
3
22
3
15
3
7
23
48
12
18
41
38
38
10
1
24
5
65
13
22
63
11
45
109
20
99
44
38
34
64
56
18

1.72
1.19
1.58
227.00
3.10
1.10
155.00
47.60
3.13
1.84
2.70
7.24
11.50
318.00
3.57
36.10
4.13
.77
1.61
2.33
1.53
3.59
3.23
2.83
3.41
1.66
1.32
5.44
17.05
49.75
.56
.81
3.63
.88
.47
.96
1.16
.91
.88
.56

-.59
-2.52
-13.29
13.61
-.32
.93
-20.65
-2.31
5.16
-1.09
-4.07
1.66
-1.74
-.31
1.92
13.39
5.56

5
5

.00

-9.94
-1.72
-16.34
-.55
1.24
9.15
.57
6.20
-15.91
-4.78
2.61
-.20
-.97
6.25
-6.61
-28.57
-10.64
-5.21
-15.52
-1.10
-22.73
-3.57

1
1

13

IO SYS
MEPET
MGROS
MIPAZ
TIRE
MUTLU
NTHOL
NTTUR
NETAS
NUHCM
NUGYO
OLMKS
PTOFS
OTKAR
OZBAL
OZGYO
PRKME
PARSN
PENGD
PEGYO
PETKM
PIMAS
PETUN
PINSU
PNSUT
PKART
RANLO
RAYSG
RYGYO
RYSAS
RHEAG
SAHOL
SAFGY
SANKO
SAMAT
SARKY
SASA
SEKFK
SKPLC
SKBNK
SELEC

ALMA
TUT
ALMA
TUT
ALMA
TUT
TUT
ALMA
ALMA
TUT
ALMA
TUT
AL
AL
TUT
TUT
TUT
ALMA
ALMA
TUT
AL
ALMA
ALMA
ALMA
TUT
ALMA
TUT
TUT
ALMA
ALMA
TUT
TUT
ALMA
TUT
TUT

SAT
ALMA
ALMA
TUT
ALMA

1.38
19.35
1.09
1.11
5.50
1.90
.72
12.20
9.94
9.16
7.00
5.00
40.00
2.16
.79
6.58
2.92
1.52
.57
2.11
3.41
5.38
3.59
16.70
2.18
.50
1.08
.77
.77
2.01
8.04
.87
3.69
6.58
2.26
1.22
.75
1.90
1.28
2.11

.00
.00
-.91
-.89
-1.08
-.52
1.41
-2.79
.00
-2.55
-.57
.00
3.09
1.89
.00
-.60
4.66
-.65
-1.72
-.94
19.23
.00
-1.37
-1.18
-.46
-1.96
.00
.00
-1.28
-.99
-.25
.00
.55
-.90
-.88
-5.43
-1.32
-1.04
-.78
-.94

1.43
18.90
1.12
1.09
5.70
1.68
.69
13.55
10.20
7.32
7.06
5.10
39.00
2.14
.83
6.70
2.89
1.58
.60
2.11
2.92
5.44
3.78
17.55
2.22
.53
1.10
.80
.88
2.03
7.98
.82
3.75
6.20
2.32
1.30
.80
1.92
1.32
2.16

1.35
18.65
1.10
1.05
5.62
1.60
.66
13.15
9.85
6.90
6.98
4.90
38.40
2.08
.78
6.46
2.79
1.52
.56
2.07
2.85
5.34
3.68
17.10
2.18
.49
1.06
.76
.85
1.99
7.92
.78
3.66
5.92
2.21
1.24
.79
1.88
1.28
2.11

16
13
60
10
17
29
1
14
40
35
28
7

10
43
19
12
N/A
1
73
13
18
19
103
9
10
70
51
1
7
69
73
28
2
121
36
77
51

1.61
18.90
1.14
1.09
5.50
1.56
.69
13.15
9.52
4.80
7.04
4.68
39.00
2.14
.81
5.36
2.79
1.54
N/A
2.11
2.92
5.52
3.66
15.75
2.17
1.14
1.10
.80
.85
2.14
7.98
.82
3.60
2.79
2.15
1.23
.91
2.02
.96
1.82

15
25
10
87
4
87
39
10
5
63
22
9
3
11
56
49
37
3
N/A
5
26
69
3
2
43
87
59
24
38
45
5
65
39
89
39
112
31
85
3

1.59
19.50
1.14
1.10
5.62
1.64
.66
13.15
10.05
5.08
6.98
4.60
38.40
2.10
.81
5.20
3.01
1.56
N/A
2.07
2.96
5.44
3.68
17.10
2.21
1.22
1.18
.76
.85
2.07
7.92
1.01
3.80
2.95
2.18
1.24
.89
1.97
.96
2.13

-13.21
2.38
-4.39
1.83
-2.14
21.79
4.35
-7.22
-1.09
90.83
.29
6.84
2.56
.93
-2.47
22.76
4.66
-2.56

1
13

13

N/A
.00

16.78
-1.10
-2.45
-2.34
.46
-59.02
-1.82
-3.31
-9.41
-2.90
.75
6.10
-2.89
135.84
5.12
-1.61
-15.73
-3.55
33.33
-.94

26

1
2

IO SYS
SERVE
SILVR
SNGYO
SISE
SODA
SKTAS
SONME
SNPAM
HALKB
KLNMA
TUDDF
TEBNK
TSKB
TBORG
TATKS
TAVHL
TEKTU
TKFEN
TEKST
KIPA
TOASO
TRGYO
TSPOR
TRKCM
TRNSK
TSGYO
TUKAS
TUPRS
TRCAS
THYAO
USDTRY
PRKAB
TTKOM
TTRAK
TCELL
ULKER
UNYEC
USAK
UCAK
USDYVADE

ALMA
ALMA
TUT

SAT
ALMA
ALMA
TUT
AL
ALMA
TUT
TUT
ALMA
ALMA
ALMA
TUT
ALMA
ALMA
ALMA
TUT
ALMA
TUT
TUT
AL
TUT
ALMA
TUT
ALMA
TUT
TUT
ALMA
ALMA
ALMA
TUT
TUT
TUT
ALMA
TUT
TUT
ALMA
ALMA

.72
.99
1.32
2.71
2.90
3.89
3.95
2.65
14.70
6.32
9.68
1.80
1.95
1.45
2.48
8.92
.81
6.74
.71
7.26
9.40
2.73
10.70
2.20
1.62
.72
.97
43.90
3.03
3.92
1.79
1.28
7.14
39.10
11.20
8.00
3.85
1.29
1.74
1.81

.00
-1.00
.00
-1.81
.00
-.51
2.33
2.71
-1.01
.96
-.41
-.55
-1.02
-.68
.81
-.89
.00
.30
-1.39
.00
1.95
2.63
2.88
-1.79
.62
.00
1.04
-.90
.00
.26
-.31
.79
-.83
.77
.45
-1.48
.26
.78
-5.95
-.14

.81
1.05
1.20
2.76
2.98
4.18
3.94
2.60
16.20
6.28
9.90
1.86
2.11
1.52
2.28
9.54
.83
6.92
.77
7.36
9.34
2.56
10.60
2.23
1.65
.77
1.04
42.00
3.10
3.96
1.80
1.35
7.58
39.30
11.35
8.38
3.87
1.29
2.02
1.82

.73
1.00
1.14
2.72
2.90
3.97
3.81
2.58
15.85
6.22
9.50
1.84
2.06
1.45
2.23
9.38
.80
6.66
.71
6.58
8.74
2.54
10.35
2.16
1.56
.70
1.00
41.60
3.03
3.82
1.79
1.28
7.12
38.70
10.90
8.16
3.83
1.25
1.98
1.80

92
8
35
19
25
16
16
17
18
2
18
71
21
47
19
70
11
7
16
12
26
5
58
33
33
68
14
74
4
10
12
39
19
18
20
15
19
13

.90
1.03
1.20
2.55
3.11
4.37
3.82
2.60
15.50
6.30
9.68
1.85
1.64
1.42
2.12
9.56
.88
6.74
.73
7.28
8.54
2.62
10.60
2.17
1.13
.66
1.04
36.60
2.84
2.57
1.81
1.27
7.16
32.00
9.96
8.06
3.42
1.29
2.00
1.81

83
4
42
22
14
22
58
3
27
17
4
7
8
58
11
39
6
22
10
23
30
1
22
6
90
31
92
25
2
3
3
22
42
26
1
57
60
5
2

.90
1.00
1.26
2.72
2.99
4.29
3.77
2.76
15.85
6.32
10.00
1.84
2.06
1.45
2.11
9.38
.86
6.96
.72
7.46
8.66
2.54
10.50
2.11
1.82
.68
1.00
36.10
2.77
3.84
1.80
1.28
7.10
31.70
9.94
8.16
3.58
1.44
2.03
1.81

-20.00
-1.00
10.00
-.37
-3.01
-9.32
3.40
1.92
-7.26
.32

26

2
225

.00

-2.17
-5.34
.00

16.98
-4.90
-5.81
-3.16
-2.74
-2.68
10.07
4.20
.94
1.38
-10.99
9.09
-3.00
19.95
6.69
2.08
-.41

5
5

26

.00

-.28
22.19
12.45
-1.96
12.57
.00

-14.29
-.52

2
1
2

IO SYS
UTPYA
UYUM
VKBYO
VAKFN
VKGYO
VAKBN
VAKKO
VANGD
VESTL
VESBE
VKING
X30YVADE
YKBYO
YKFIN
YKGYO
YKSGR
YKBNK
YAPRK
YATAS
YAZIC
YGYO
YUNSA
ZOREN

ALMA
TUT
ALMA
ALMA
TUT

SAT
ALMA
ALMA
ALMA
ALMA
TUT
ALMA
TUT
TUT
ALMA
ALMA
ALMA
ALMA
TUT
TUT
ALMA
TUT
ALMA

1.61
3.55
1.17
1.61
3.39
4.13
1.38
1.03
1.91
2.57
1.03
83.48
2.44
4.98
1.37
15.80
4.35
3.64
1.44
14.20
.69
4.38
1.09

.00
.00
.00
1.90
.00
-1.43
.00
-.96
.53
-1.91
.00
-.54
.41
.00
.74
-.94
-.68
.28
-3.36
1.07
-1.43
.23
-1.80

1.85
3.59
1.18
1.70
3.51
4.19
1.43
1.12
2.00
2.82
1.06
84.58
2.47
4.98
1.38
17.00
4.42
3.66
1.21
13.25
.76
3.98
1.18

1.67
3.52
1.15
1.66
3.33
4.16
1.41
1.07
1.97
2.65
1.02
82.98
2.42
4.90
1.34
16.45
4.33
3.64
1.16
12.95
.67
3.91
1.16

10
8
70
28
15
29
33
94
72
9
11
29
33
36
8
18
29
33
25
34
84
7
53

1.59
3.16
1.15
1.70
3.39
3.79
1.41
1.31
1.95
2.47
1.06
79.18
2.29
4.86
1.38
16.45
3.74
3.83
1.18
12.30
1.15
3.98
1.09

6
22
37
27
22
30
88
39
5
109
3
48
50
4
4
3
29
100
38
78
25
39

1.67
3.37
1.46
1.66
3.44
4.16
1.41
1.30
2.00
2.77
1.21
83.78
2.24
4.82
1.38
16.45
4.33
3.78
1.36
12.40
1.12
4.32
1.18

-3.59
12.34
-19.86
-3.01

.00

-.72
-2.13
-20.77
-4.50
-7.22
-2.83
-.36
6.55
2.47
-.72
-3.95
.46
-3.70
22.03
15.45
-38.39
10.05
-7.63

13

26

5
5
13
13
26