DD-MM-YY

1-Jan-09
2-Feb-09
2-Mar-09
1-Apr-09
1-May-09
1-Jun-09
1-Jul-09
3-Aug-09
1-Sep-09
1-Oct-09
2-Nov-09
1-Dec-09
1-Jan-10
1-Feb-10
2-Mar-10
1-Apr-10
3-May-10
1-Jun-10
1-Jul-10
2-Aug-10
1-Sep-10
1-Oct-10
1-Nov-10
1-Dec-10
3-Jan-11
1-Feb-11
1-Mar-11
1-Apr-11
2-May-11
1-Jun-11
1-Jul-11
1-Aug-11
2-Sep-11
3-Oct-11
1-Nov-11
1-Dec-11
2-Jan-12
1-Feb-12
1-Mar-12
2-Apr-12
1-May-12
1-Jun-12
2-Jul-12
1-Aug-12
3-Sep-12

Axix
410.85
330.35
393.24
531.6
751.8
798.02
881.93
871.62
942.08
872
962.95
952.54
1,067.24
1,083.92
1,126.09
1,224.17
1,199.83
1,209.61
1,307.99
1,295.53
1,496.05
1,432.23
1,330.78
1,314.47
1,209.42
1,186.39
1,366.80
1,252.64
1,248.65
1,269.80
1,317.01
1,057.55
1,003.29
1,141.59
933.14
795.72
1,058.58
1,159.71
1,128.64
1,090.00
956.08
1,015.75
1,044.15
991.8
1,136.00

ICICI
389.94
312.7
313.46
451.68
691.14
691.56
724.3
716.34
862.5
755.8
822.56
838.72
824.42
831.24
907.82
907.29
827.57
833.41
875.19
945.6
1,076.41
1,124.81
1,104.60
1,107.50
988.05
938.97
1,079.55
1,077.86
1,050.44
1,072.55
1,015.82
856.35
857.73
912.35
698.07
670.83
883.94
888
872.23
864.54
783.25
899.5
961.4
902.15
1,058.80

Indus
31.96
29.26
30.85
39.23
68.83
84.22
84.66
99.81
112.9
113.58
118.81
136.79
145.49
145.49
166.2
189.45
191.6
202.46
201.48
218.64
262.29
260.02
288.38
261.25
220.86
216.17
260.02
256.27
260.46
270.27
269.47
246.22
260.58
284.88
247.37
224.41
290.04
310.26
319.6
329.59
296.5
338.09
334.15
316.55
355.3

IngVysya
29.6
23.95
26.5
31.05
62.85
47.8
48
53.4
64.35
51.35
56.05
66.8
77
70
62.55
66.2
56.4
61.3
83.25
69.3
70.15
72.35
60.1
63
54.5
45.35
44.55
48.25
45.75
42.15
46
43.3
55.7
53.35
41.95
39.95
49.45
49.7
51.05
53.35
48.95
49.75
50.35
56.35
62.25

Kar
60.81
53.25
54.73
69.68
115.96
117.86
125.39
115.73
128.24
121.89
116.97
118.85
126.77
102.85
110.39
126.86
157.31
163.33
158.78
159.07
171.92
173.56
154.41
155.02
126.02
100.41
101.16
106.58
110.06
123.1
111.53
92.45
81.04
86.67
74.58
62.82
83.44
97.61
92.16
87.54
70.34
90.19
92.12
82.65
109.15

Dhan
27.82
69.54
169.62
184.61
59.21
64.05
18.22
178.21
43.64
27.33
64.5
59.65
76.21
50.15
66.9
48.88
131.64
27.33
27.08
70.52
122.63
31.98
139.95
73.8
28.99
127.83
106.72
29.87
94.31
23.26
61.71
23.31
58.77
150.38
38.35
29.19
31
65.5
70.03
46
57.69
34.87
58.72
45.6
55.55

HDFC
11.23
9.93
11.87
14.42
19.38
20.2
19.15
19.3
23.19
21.67
26.36
25.48
23.17
23.84
27.3
29.21
27.23
28.17
32.43
31.49
36.33
34.08
34.75
32.93
28.45
28.99
33.48
33.91
32.31
35
34.48
33.09
28.92
31.41
27.44
26.07
30.78
34.08
33.83
34.06
27.74
32.6
33.91
33.58
37.58

J&K
260.62
212.36
275.28
281.49
439.73
443.99
402.21
533.46
531.31
516.48
565.95
526.93
539.16
564.99
619.9
687.4
686.08
753.99
722.59
720.67
755.46
853.41
783.45
727.61
691.93
705.24
820.07
759.16
748.19
811.91
842.55
760.6
773.69
813.03
724.89
653.8
802.39
836.08
886.57
905.9
897.49
958.33
911.55
917.7
931.9

South
0.87
0.89
0.9
0.91
0.96
0.97
0.99
1.01
1.01
1.02
1.06
1.09
1.21
1.21
1.24
1.28
1.3
1.83
1.87
19.09
19.59
19.71
20.18
21
21.15
21.69
21.71
21.81
22.47
22.75
22.81
22.86
22.9
22.91
22.95
23.05
23.1
23.25
23.3
23.59
24.08
24.1
24.43
25.44
26.29

Yes
59.66
50.01
48.64
75.3
122.43
144.65
155.62
163.03
199.78
230.58
246.47
260.31
242.91
230.63
248.42
278.29
280.58
263.79
289.07
304.9
344.49
352.14
299.95
306.47
257.71
251.34
303.72
299.02
294.36
308.33
307.09
276.79
269.38
310.9
269.33
235.87
326.17
341.74
363.1
346.34
326.32
335.27
364.25
329.85
382.2

IDBI
50.39
42.37
40.29
56.73
82.26
98.03
96.94
94.44
115.8
103.5
110.88
116.4
111.16
108.47
104.78
114.85
103.69
108.56
111.1
113.48
142.29
168.61
152.65
154.1
132.34
123.01
133
133.93
125.62
127.3
120.21
104.1
98.85
112.78
89.59
75.14
97.74
106.21
102.87
99.77
83.46
91.77
86.46
83.95
100.05

Karur
92.55
90.55
87.72
104.64
138.94
124.21
147.64
148.69
163.53
183.15
173.81
185.49
197.17
182.94
215.09
227.05
235.08
244.01
289.07
358.55
502.39
501.73
475.62
509.87
480.13
375.48
375.57
386.44
387.19
381.26
398.33
358.98
363.34
382.55
382.07
335.55
362.32
365.81
360.58
390.3
395.24
410.58
414.85
393.85
411.1

Punjab City Union Federal

362.43
12.3
130.71
306.4
11.24
114.14
372.15
11.2
127.03
431.12
15.22
173.06
605.65
22.21
225.71
632.94
21.16
230.13
643.19
21.03
221.84
636.66
25.97
205.51
754.26
29.04
237.67
795.13
25.41
226.79
838.57
23.8
221.61
846.12
24.23
222.41
854.84
28.24
239.22
849.13
27.39
243.27
954.45
27.06
251.27
979.66
31.78
275.19
944.79
32.16
325.14
988.57
34.24
298.73
1020.36
38.08
326.04
1125.03
42.07
320.2
1232.69
43.37
374.61
1230.4
48.72
450.95
1161.58
47.95
423.67
1164.82
47.75
379.53
1052.77
40.44
347.96
1012.31
42.17
333.15
1155.96
43.13
399.88
1129.65
41.93
401.22
1048.15
42.55
424.05
1059.82
42.94
432.46
1093.53
47.37
407.43
903.9
45.45
363.32
927.25
43.34
360.43
949.87
44.81
406.74
858.22
42.21
350.5
759.7
42.5
329.7
915.72
42.5
390.49
927.54
46.38
397
900
47.55
417.5
827.18
47.75
411.09
735.08
44.52
411.53
808.3
51.08
439.09
727.1
50.89
414.3
676.55
51.65
406.45
840.3
52.55
446.95

DCB
18.95
17.25
18.75
24
42
37.1
34.6
40.55
42.35
33.15
35.45
34.85
40.4
34.4
32.15
44.9
44.45
45.9
49.15
49.25
58.4
69.3
58.9
58.65
47.65
42.6
45.85
59.25
59.75
59.85
56.85
46.75
43.6
45
37.5
31.8
43.15
47.8
45
45.6
38.4
42.8
40.2
40.3
43.95

Alhb
42.4
34.92
33.66
45.43
77.4
69.94
79.55
79.19
107.16
107.11
119.51
112.77
127.72
119.01
128.26
147.79
153.42
150.72
178.31
194.15
215.7
230.15
222.49
209.85
188.07
184.21
213.43
190.53
188.9
188.7
193.25
172.05
150.9
143.48
144.96
109.98
154.63
186.93
178.08
158.89
130.85
149.65
133.8
119.05
146.75

Andhra
46.58
35.95
37.89
46.62
79.39
72.47
81.36
78.97
93.62
99.6
101.5
92.47
99.78
87.69
95.79
117.17
120.76
119.46
131.65
139.65
146.87
163.88
145.12
138.36
128.43
124.8
138.55
127.79
131.79
128.26
129.22
125.68
118.27
113.54
95.19
76.41
97.39
125.11
113.88
111.34
103.89
118.4
101.65
90.2
112.55

BOB
232.46
201.69
213.31
291.85
404.2
419.05
407.66
405.93
451.39
476.24
492.18
475.3
519.74
547.06
599.09
648.92
666.26
672.14
720.51
770.88
835.57
971.22
897.58
858.75
832.7
833.89
924.01
873.3
827.38
852.72
857.99
721.44
744.29
752.93
683.56
649.63
735.94
785.4
777.34
751.71
672.48
732.9
656.1
631.85
797.8

BOI
228.18
207.86
204.62
219.24
315.13
329.55
309.83
319.28
393.9
313.99
364.62
363.91
364.15
314.89
321.4
359.71
311.39
330.14
395.37
425.94
498.26
468.5
450.45
434.85
422.81
423.25
457.72
440.15
431.53
398.45
378.19
301.93
308.79
325.93
320.54
260.89
337.59
364.62
355.22
346.26
333.87
347.05
297.9
255.3
311.2

SBI
1079.09
961.5
991.68
1213.65
1757.76
1672.01
1739.87
1670
2115.78
2086.31
2137.87
2171.3
2078.47
1897.15
1996.99
2210.79
2180.14
2231.58
2426.34
2681.78
3141.33
3054.22
2900.67
2725.88
2561.57
2549.99
2680.71
2718.81
2256.81
2361.6
2302.82
1937.68
1876.84
1872.17
1730.9
1590.06
2024.69
2207.31
2058.82
2099.82
2056.05
2159
2005.1
1837.35
2240.6

Canara
163.01
150.43
149.44
179.11
254.19
237.09
266.73
249.38
300.54
321.48
369.6
362.33
369.32
366.52
382.56
400.7
381.68
428.43
457.36
490.68
556.65
688.83
707.92
630.35
575.6
586.34
597.89
603.24
519.51
501.23
447.28
414.19
432.76
455.03
420.14
355.23
458.15
497.91
463.7
425.5
391.87
412.65
366.2
318.1
431.45

Dena
31.68
28.64
29.28
33.49
48.78
50.5
50.96
47.82
62.9
54.94
72.05
77.37
71.59
74.5
72.42
82.04
82.87
86.07
93.46
97.15
100.22
129.19
118.98
110.1
98.99
89.87
98.28
98.52
88.36
85.53
82.07
79.35
75.43
78.24
61.24
47.33
65.79
85.89
87.25
90.25
89.14
98.75
92.15
87.2
106.1

IOB
50.47
38.67
37.63
52.84
80.25
76.32
77.2
74.34
113.29
88.23
102.7
97.59
100.5
77.82
81.13
84.7
83.52
95.5
105.08
114.39
121.04
146.59
135.03
134.48
119.35
122.24
131.92
139.94
130.36
134.67
131.54
104.82
87.92
97.22
88.06
69.64
83.12
96.84
89.53
82.89
77.09
83.3
72.5
68.25
78.3

OBC
126.38
100.37
95.87
115.2
162.33
166.07
156.73
167.52
217.32
217.78
250.53
229.39
242.83
249.9
292.45
322.38
305.8
305.56
377.3
397.49
431.58
467.26
397.35
379.6
309.35
303.97
364.38
323.64
329.96
318.26
338.67
303.1
282.01
279.79
257.83
189.49
246.34
271.49
243.88
223.13
221.44
253.1
237.8
224.4
301.85

PNB
362.43
306.4
372.15
431.12
605.65
632.94
643.19
636.66
754.26
795.13
838.57
846.12
854.84
849.13
954.45
979.66
944.79
988.57
1020.36
1125.03
1232.69
1230.4
1161.58
1164.82
1052.77
1012.31
1155.96
1129.65
1048.15
1059.82
1093.53
903.9
927.25
949.87
858.22
759.7
915.72
927.54
900
827.18
735.08
808.3
727.1
676.55
840.3

Syn
52.89
41.92
41.66
50.62
69.8
64.6
75.85
71.99
84.64
78.16
81.97
86.82
84.82
75.98
78.11
84.55
83.42
85.88
98.05
101.69
107.21
129.85
128.97
119.84
99.73
106.98
114.79
109.32
109.46
113.55
115.53
97.33
100.46
104.71
96.36
66.04
93.13
106.31
107.22
100.51
89.5
103.26
98.1
93.05
108.75

UCO
24.79
23.09
21.62
25.28
39.03
36.74
38.93
39.8
51.79
46.02
51.06
50.6
57.14
51.93
51.7
63.32
72.19
72.19
86.55
103.84
105.33
116.98
129.42
108.22
100.34
91.07
99.74
97.36
92.56
89.25
81.64
66.73
62.94
72.36
56.35
43.8
66.16
78.47
76.11
74.33
66.88
79.65
69.65
63.75
76.9

Union
133.1
116.33
130.9
146.54
182.79
223.59
214.61
196.99
221.06
237.63
253.64
242.09
248.53
235.42
269.06
286.27
269.8
291.41
297.5
308.23
364.35
354.09
330.06
325.19
309.26
294.18
325.33
299.14
298.35
281.44
277.36
233.5
235.13
217.06
203.42
163.21
219.28
224.03
226.58
215.48
193.76
209.1
167.8
156.75
207.85

Vijaya
25.15
20.94
20.24
22.76
39.49
39.58
38.94
37.96
45.7
38.76
45.65
46.18
48.67
42.36
42.18
47.7
52.41
57.39
67.04
73.01
75.37
98.71
88.96
94.14
83.83
70.09
73.47
76.8
65.1
66.64
60.6
54.71
52.31
58.64
48.38
43.31
53.56
58.59
56
56.19
52.98
58.2
53.55
46.25
56.25