YEAR 2011

DATE
CLOSING RATE
5-Sep-11
3.2
8-Sep-11
3.2
12-Sep-11
3.2
19-Sep-11
3.98
21-Sep-11
2.98
22-Sep-11
2.98
28-Sep-11
2.98
30-Sep-11
2.98
YEAR 2010
DATE
CLOSING RATE
7-Sep-10
7.23
8-Sep-10
8
14-Sep-10
7.89
16-Sep-10
7.5
22-Sep-10
7.4
27-Sep-10
6.4
28-Sep-10
6
29-Sep-10
5
30-Sep-10
4.96
YEAR 2009
DATE
CLOSING RATE
1-Sep-09
9
7-Sep-09
8
9-Sep-09
8.49
18-Sep-09
9
28-Sep-09
9
29-Sep-09
9
30-Sep-09
10
YEAR 2008
DATE
CLOSING RATE
2-Jun-08
18.55
5-Jun-08
19.55

Sign up to vote on this title
UsefulNot useful