Scribd Logo
Upload

Welcome to Scribd!

  • Market Price Value Share

    Uploaded by

    Az Loner
    3 views1 page

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views1 page

    Market Price Value Share

    Uploaded by

    Az Loner

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    YEAR 2011

    DATE
    CLOSING RATE
    5-Sep-11
    3.2
    8-Sep-11
    3.2
    12-Sep-11
    3.2
    19-Sep-11
    3.98
    21-Sep-11
    2.98
    22-Sep-11
    2.98
    28-Sep-11
    2.98
    30-Sep-11
    2.98
    YEAR 2010
    DATE
    CLOSING RATE
    7-Sep-10
    7.23
    8-Sep-10
    8
    14-Sep-10
    7.89
    16-Sep-10
    7.5
    22-Sep-10
    7.4
    27-Sep-10
    6.4
    28-Sep-10
    6
    29-Sep-10
    5
    30-Sep-10
    4.96
    YEAR 2009
    DATE
    CLOSING RATE
    1-Sep-09
    9
    7-Sep-09
    8
    9-Sep-09
    8.49
    18-Sep-09
    9
    28-Sep-09
    9
    29-Sep-09
    9
    30-Sep-09
    10
    YEAR 2008
    DATE
    CLOSING RATE
    2-Jun-08
    18.55
    5-Jun-08
    19.55

    You might also like