Date

Open Price High Price Low Price Last Price

22-Nov-10 3001.25
3050 2980.55
3032.6
23-Nov-10
3014
3014 2870.35
2940.2
24-Nov-10 2955.55
2976.1
2814.3
2848
25-Nov-10
2871
2884
2775
2840
26-Nov-10
2831.1
2909.7 2791.75
2864
29-Nov-10
2872.1 2901.05
2841
2890
30-Nov-10
2872.4
2999.9 2855.25
2994.8

Date
Open
High
Low
Close
22-Nov-10
5920.9 6020.25 5905.15
6010
23-Nov-10 5971.55 5973.35 5824.95 5934.75
24-Nov-10
5946.8 5976.65
5833.6 5865.75
25-Nov-10 5883.95
5907.1 5780.35 5799.75
26-Nov-10 5828.55
5838.5 5690.35 5751.95
29-Nov-10 5789.95 5843.15
5754.7
5830
30-Nov-10
5811.6 5892.25 5768.35
5862.7

1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

2999
3123.55
3093
3079.7
2953
2850
2815
2684
2745.5
2749.2
2783
2709
2750
2709.25
2748
2755
2746
2764.5
2765
2735
2751
2754

3123.5
3173.6
3105
3090
2955
2860
2817
2744.55
2780
2805
2783
2779
2750
2765
2788
2767.9
2769
2771.35
2765
2763.2
2780.45
2827.45

2975.05
3087.05
3048
2935
2850
2792
2666.5
2655.5
2695
2740.55
2670
2677.4
2690
2709.25
2730
2735.1
2730
2745.6
2725
2731.25
2741.8
2753.05

3088
3096.25
3076.1
2941
2876
2806
2686.6
2732
2748
2782
2705
2756.1
2696.2
2737.5
2743
2741
2752
2750
2726.5
2754.05
2748.8
2809

1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1

5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3

5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55

5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5

3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11

2832.7
2834.4
2735
2714
2617.9
2599.85
2546.25
2628
2674
2566.7
2504
2520
2561.9
2491
2528.9
2640

2852
2834.4
2736.4
2714
2642
2634
2628.6
2689
2674
2588
2535
2562
2565.85
2545
2607
2707.4

2815.15
2727.15
2682
2613.1
2567.15
2536
2535
2569.7
2554.95
2491.4
2490
2520
2487.25
2463.1
2522
2636

2818.2
2731.6
2691.5
2615.7
2596.1
2537.3
2623.7
2670.05
2559
2492.95
2520
2555.15
2508
2538
2598
2687.1

3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11

6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1

6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756

6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75

6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25

25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11

2709
2689.05
2649.7
2580

2737.4
2711.95
2674.65
2665

2668
2642.5
2590.45
2571

2678
2658
2620
2640.85

25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11

5763.3
5725.3
5614
5452.55

5801.55
5726.1
5614.4
5526.85

5680.65
5594.95
5459.55
5416.65

5687.4
5604.3
5512.15
5505.9

1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11

2652.6
2624.7
2575
2648
2659.7
2664
2635
2578.1
2498
2610
2710
2732.35
2752
2782.55
2761.4
2774
2710
2624.4
2550
2590

2660
2633.6
2659
2695
2687.8
2685
2635
2585
2602
2706.9
2761
2773
2788
2814.75
2799
2777
2720.9
2640
2619.8
2662.15

2585.2
2560
2561.2
2630
2634.55
2624
2565
2476.3
2485.05
2610
2670.1
2723.7
2740
2739.6
2744.45
2714
2609.4
2512.25
2533.8
2583.65

2594.1
2562
2648.1
2650
2670.4
2634.7
2584.9
2494
2602
2697
2742
2755
2777.5
2772.5
2787.5
2719.7
2625
2532
2580.7
2643.1

1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11

5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15

5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477

5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6

5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25

1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11

2657
2690
2708
2684.4
2628
2659.7
2615.25
2577.9
2572.5
2560
2576.25
2625
2636
2608.4
2595.4
2617.9
2648
2668
2705
2741.8
2779.9
2879.7

2718
2719.15
2728
2684.4
2654.9
2665
2615.25
2595
2609
2584.5
2658.6
2670
2642
2614.5
2632.1
2648
2665.7
2719
2760.15
2792.95
2870.7
2888.5

2647.45
2655.6
2693.05
2611
2620.2
2617.2
2575
2554
2565.8
2520.45
2576.25
2608.7
2580
2568.6
2595
2595
2632.1
2648
2701.25
2741.1
2775.3
2758

2710.5
2685
2709.05
2625
2640.1
2625
2588.9
2570.3
2607
2568.25
2651
2620.5
2583
2581.1
2622.9
2639.7
2648.9
2705
2744
2764.25
2870.1
2762.2

1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11

5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05

5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872

5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65

5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75

1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11

2765.3
2727
2784.5
2798.8
2794
2805
2779.7
2767.9
2818
2812
2755
2752.05
2820
2872
2924.5
2940
2929
2855.95

2774
2774
2803.7
2824
2835
2824.9
2798
2829.9
2849
2844
2768.65
2802
2875
2960.05
2949.6
2954.8
2932.1
2868.95

2705.1
2726.3
2742
2775.15
2775
2761.7
2762.5
2759
2795
2746.85
2715.1
2723.55
2809.25
2872
2885.4
2901.2
2845.1
2785

2722
2758.5
2794.75
2786.4
2810.9
2780.8
2782.65
2821
2807.85
2754
2735
2795.6
2859
2915.1
2930.95
2910
2848.35
2808

1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11

5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5

5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3

5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05

5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5

2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11

2810
2680.1
2591.9
2615
2603
2657
2620.6
2637.4
2659
2644.4
2640
2623.1
2380
2364.4
2312
2314
2250
2218
2184.7
2203.7
2241.9
2252

2819
2727.7
2643.9
2642.9
2663.5
2664.9
2639
2688.7
2679.8
2680
2657.2
2626.85
2397.95
2378.7
2359.1
2314
2267.9
2229.8
2212.7
2242.25
2254
2304.2

2682
2575
2562.5
2587
2603
2602
2609.05
2612
2630.95
2615.1
2610.1
2401
2328.45
2312.65
2310.4
2238.25
2216
2165
2167.35
2201
2215
2248.1

2688
2579
2616.4
2600.25
2647.9
2620.6
2627.15
2677
2637.5
2657
2613.45
2405
2353
2326
2318
2241
2224.75
2168.8
2194.05
2234
2234.05
2301

2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11

5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492

5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6

5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7

5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15

1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11

2308.8
2308
2334.7
2303
2313.4

2337
2349.8
2356
2321.9
2336.7

2301
2294
2301
2272.4
2305.1

2333
2331
2319
2319
2313

1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11

5561.05
5529.9
5565.7
5504.3
5509.15

5597.35
5568.2
5604.95
5542.65
5570.1

5559.45
5521.95
5507.2
5479.85
5507.8

5592
5550.35
5516.75
5532.05
5556.15

8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

2314
2294.9
2269.8
2238.95
2231
2233.5
2171.6
2220
2220
2188
2161.8
2136.5
2176.95
2275
2331.1
2352
2388

2323
2309.35
2274.95
2242
2246.5
2235.75
2225.15
2221.3
2221.8
2209.9
2164.6
2169.9
2298.1
2329.8
2349.2
2386.4
2433

2286.1
2255.65
2225.3
2210
2220.75
2175.75
2161.35
2188.8
2120.05
2141.2
2123.25
2136
2173.6
2262
2319.85
2345.1
2388

2291.65
2264.45
2242.1
2221.85
2231
2181
2210
2208
2179
2142
2138.5
2165.25
2289
2324
2340
2386.15
2397

8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5

5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9

5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1

5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4

1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

2418.5
2445.4
2439
2470
2446
2481.25
2469.8
2404
2414.7
2423
2465
2473.4
2469.8
2524
2473
2470
2492.5
2518
2443.9
2375.5
2358

2429.5
2449
2478.4
2477.25
2487.4
2515
2469.8
2425
2441.55
2489.25
2499
2483.85
2517
2528.7
2479.45
2507
2525
2529.7
2444.8
2395
2376

2384
2422
2409.5
2436.55
2430.05
2457.9
2421
2384.35
2412
2413.05
2465
2453.5
2466
2460.55
2444
2460.05
2472.25
2429.05
2380.5
2345.05
2334.7

2427
2439
2472.9
2443
2486.5
2480
2442.5
2392.7
2433.75
2465.95
2472
2474.6
2513.2
2463.1
2457.6
2496.55
2520
2437
2407
2361.8
2338

1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479

5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3

5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95

5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11

2365.1
2336.4
2250
2288.9
2205
2188.9
2165
2275

2383
2338.5
2287.7
2310
2244
2265.25
2289
2286.9

2326.65
2268.55
2248.45
2252.25
2180.5
2180
2157.5
2254.05

2342
2279.65
2287
2254.5
2239.9
2216.1
2228.5
2276

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11

5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55

5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95

5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35

5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161

11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11

2265
2277.9
2180
2205
2184
2050
2045.8
2078.7
2066.8
2000
1964
1925
1974.7

2283.3
2278
2247.5
2233.4
2185
2109
2074.9
2082
2081
2009.5
1972.4
1950
1983.8

2241
2150
2165.35
2163.15
2070.05
2026.35
2007
2037.1
1978.1
1951.55
1866.6
1911.65
1922.65

2241.35
2196
2206
2175
2072
2033.85
2066.85
2060
1983.1
1963.9
1892
1940.15
1973

11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11

5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25

5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25

5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55

5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001

2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11

1991
1972.85
1993.55
1983.4
2036.7
2030
1931
1880
1838
1847.8
1913.5
1928.5
1916
1995
1962.25
1911
1952.05
1985.05
2010
1956
1934.7

2021
2016
1996.95
2042.65
2040
2047.95
1931
1899.45
1853.6
1904.8
1958.95
1932.5
1999.9
2024
1973.9
1981.9
1970.95
2006.8
2012.7
1961.8
1938.65

1960.1
1962
1932.2
1983.25
2011.1
1940
1855.45
1818
1808.5
1830
1880.1
1905.05
1902
1990.7
1930
1890
1921.8
1977.6
1961
1911.65
1905.35

1994
2004
1980.85
2025.2
2021.3
1941
1857.9
1827.95
1831
1902.15
1951.15
1911
1997
2002
1932.05
1957
1950.25
2000
1972
1955.8
1907

2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11

5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15

5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55

4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3

5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25

3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11

1882.15
1850
1800.1
1763
1759.95
1776.8
1780.25
1881
1871.05
1904
1869.9
1887.95

1885
1872.8
1812.2
1777.85
1764.85
1806
1880
1933.95
1906.5
1933
1885.6
1923.5

1851
1750
1710
1742.55
1722.2
1753.5
1757.25
1875
1869.3
1883.15
1838
1886.05

1865.65
1794.05
1711.85
1747
1755
1761.25
1880
1875.35
1883
1885.5
1885
1909.25

3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11

4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45

4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05

4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3

4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15

20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11

1892
1941.4
1975
1919.8
1854.9
1925
1918.9

1940
1967.4
1989
1960
1870
1929.15
1921.75

1886.7
1936.15
1885.75
1827
1852
1890.25
1878

1933.9
1949
1911
1842.25
1867.5
1913.15
1907

20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11

5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9

5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25

5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6

5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6

1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11

1892.5
1887
1905
1964.5
1977
2013
1861.8
1826
1745
1728
1763.7
1750.1
1723
1681.4
1674
1656
1649
1721
1788
1749.7

1921
1924.8
1940
1980.9
2004
2017.5
1864.9
1827
1763.7
1780
1798.8
1766
1724.45
1709
1674
1668.4
1698.95
1787.95
1797
1795

1886
1885
1903.45
1953.05
1960
1852.2
1781.3
1740.4
1718.3
1718.1
1746.5
1703.3
1654.55
1665.3
1627.25
1629
1635
1711.15
1747.15
1728

1893.95
1914
1940
1965.5
2001
1853.4
1795.25
1741.7
1728
1776.7
1750
1726
1670
1690.9
1658.05
1657.25
1689
1775.5
1755.9
1739.25

1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11

5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15

5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55

5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8

5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05

1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11

1816
1824.5
1884.7
1914.7
1930
1830.25
1882.7
1758
1784
1756.5
1752
1665
1632
1614.9
1610
1675
1643.15
1665
1629.1

1852.7
1899
1917
1959.85
1933.8
1884.9
1896.65
1807.9
1839.95
1771.95
1782.3
1665
1649
1635
1679.05
1691.8
1675
1669
1635

1810
1801.8
1870
1914
1860
1820
1763
1746.65
1771.05
1726.55
1665.15
1596.85
1571.1
1595.35
1588.15
1638
1642.2
1633.4
1602.5

1821
1899
1916
1935
1863.9
1875.5
1772
1807
1782
1738.8
1668.3
1626
1582.35
1623.05
1670
1642
1665
1642.15
1606.45

1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11

4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2

5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2

4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65

4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8

29-Dec-11
30-Dec-11

1600
1637.9

1637
1649.95

1590
1605.55

1624
1623

29-Dec-11
30-Dec-11

4681.15
4659.95

4701.8
4690.45

4639.05
4608.9

4646.25
4624.3

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

1629
1644
1712
1696
1675
1670.1
1661.7
1649.75
1706
1730.7
1776.85
1756.2
1838
1850
1880
1898
1931.9
1932
2055.25
2064.4
2015
2019.85

1636
1710
1713.9
1718.55
1707.6
1684.25
1661.7
1708.75
1733.7
1776.4
1799.9
1834.9
1872.4
1871
1912.45
1944
1967.1
2058
2085.95
2070
2058.75
2073

1611.4
1643
1675.2
1680.05
1658.05
1662.1
1625.1
1649
1693.3
1720.3
1770
1748.4
1835.05
1820
1875.1
1895.15
1921
1926.7
2039.9
2017.9
1970.15
2012

1627.5
1707.05
1692
1690
1670
1663.5
1635
1705
1723
1774.8
1773
1830
1838.85
1864.85
1880.2
1937
1940
2043.9
2045
2034.8
1972
2054

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25

4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4

4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15

4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25

1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12

2051
2095
2070
2131.95
2181.9
2161.5
2164.3
2188
2174
2128.5
2227
2242.25
2377
2420
2456
2254.35
2280
2214.9
2139
2265

2088.4
2113.4
2117.6
2187.45
2188.3
2188
2192
2209
2180.5
2217.9
2257.55
2377.45
2471.55
2475
2469.1
2323.1
2303
2220
2255
2287

2042.5
1982.3
2036.5
2131.95
2145.4
2145.2
2157.6
2150.15
2096
2128.5
2222.5
2229.15
2377
2415
2236.9
2247
2195
2111.1
2130.65
2223

2079.5
2065.05
2106.05
2165.2
2151.1
2178.1
2189.35
2160
2125
2197
2247.95
2343
2421.35
2448
2252.95
2270
2205.15
2119
2229.95
2250.5

1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12

5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95

5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8

5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25

5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2

1-Mar-12

2233.85

2237.75

2186.45

2206

1-Mar-12

5366

5372.45

5297.5

5339.75

2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

2226.4
2244.9
2234.7
2151
2135
2190
2305.35
2341.3
2370.35
2358
2300
2230
2160
2183.9
2227
2176
2158.7
2155
2120
2050
2067.7

2282
2258.95
2234.7
2263
2163.8
2243
2324.55
2350
2374.4
2368
2354.95
2237
2202.85
2239
2255.6
2204.8
2159
2171.9
2121.4
2079.95
2109.9

2186
2244.9
2164.7
2114.9
2106
2188.1
2281.05
2316.5
2332.2
2286
2215
2150
2138.1
2176.35
2150.1
2127.2
2110
2097.7
2063.45
2047.15
2067.7

2242.2
2249
2167
2148.65
2151
2240.05
2309.25
2328.6
2357.7
2292
2218.1
2158.95
2187.2
2237.65
2153
2170
2119.5
2134.9
2076
2056.95
2092.7

2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6

5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1

5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65

5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55

2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12

2100
2142
2150
2148
2110
2125.15
2175.05
2250
2212
2297
2323.05
2297
2265
2265
2195.05
2189.2
2188
2152
2131.9
2131

2138.95
2183.2
2179
2148.9
2157
2179.5
2234
2283.6
2272.9
2349.7
2339.8
2298.8
2287.4
2279.5
2215.6
2207
2188
2168.7
2139.95
2169.85

2100
2141.9
2136.6
2090.05
2095.05
2117.1
2175.05
2195.3
2201
2221.1
2275.25
2254.15
2238.2
2182
2175.1
2130.7
2137
2101
2114.05
2127

2135.1
2155
2177
2093.65
2151.45
2169
2227
2210
2271.55
2306
2276.9
2277.05
2259.05
2186
2187.5
2172.05
2165
2119.05
2139
2134.95

2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12

5296.35
5353.2
5328.65
5282.5
5254.1
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45

5331.55
5378.75
5338.4
5287.9
5255.8
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15

5278.8
5344.45
5305.3
5228
5211.85
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45

5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15

2-May-12
3-May-12
4-May-12
7-May-12
8-May-12

2145
2121
2067.3
1946
2036

2168.9
2127.8
2069
2040
2048.9

2125.35
2075.5
1986
1876
1922.85

2128
2081.2
1989
2035
1937.95

2-May-12
3-May-12
4-May-12
7-May-12
8-May-12

5254.3
5211.2
5166.65
5017.8
5114.7

5279.6
5217.3
5177.2
5124.75
5119.95

5226.45
5180.65
5070.6
4988
4983.6

5239.15
5188.4
5086.85
5114.15
4999.95

9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12

1936
1890
1839
1861
1826
1834
1835.2
1820.05
1960
2035
1933.2
1958
1962.4
2019
2115
2101.5
2080

1955
1932.7
1884.8
1895.6
1871.7
1844.8
1862
1957
2030
2040
1973.9
1974
2018
2107
2149.9
2118
2088.95

1876.05
1832.3
1821
1813.5
1825
1802.3
1822.6
1820.05
1960
1931.1
1920.5
1925.4
1954.25
2016.95
2104.7
2082
2037.5

1881
1851
1858.2
1843.2
1855.3
1824
1860
1955.9
2004
1938.55
1958
1966.2
2012.8
2104
2117
2095
2065.9

9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12

4967.9
4984.15
4938.85
4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1

5016.25
5039.3
4976.25
4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25

4956.45
4950.3
4906.15
4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55

4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12

2059.95
1992.2
2064
2100
2183
2151.55
2200
2155
2210
2212
2168.45
2216
2087.95
2113.7
2100.2
2147
2161.1
2113
2128.1
2118
2130

2080.5
2054
2110
2168
2189
2191.6
2217.9
2211.85
2244
2218.7
2189.85
2231.9
2116.3
2126.9
2185
2184.5
2200
2131.8
2138.4
2124.45
2170

2017
1974.05
2061
2096
2156.55
2131.5
2155.5
2132.6
2186
2144.1
2147
2081.6
2056
2096.6
2085
2128.5
2101.6
2096.1
2103.3
2074.05
2127

2025
2046
2079.85
2153.1
2166.05
2190.2
2159.6
2207
2223.95
2146.65
2181.85
2087
2101.85
2124.75
2178.9
2153
2109.95
2113.05
2111.5
2097
2148.6

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12

4910.85
4797.3
4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95
5191.25

4925
4858.3
4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05
5286.25

4831.75
4770.35
4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3
5189

4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9

2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12

2169.8
2195
2190.1
2219.9
2235.7
2198
2213.8
2215

2197.3
2204
2229.9
2239.65
2235.7
2219
2234.8
2252.55

2160
2177.15
2190.1
2212.1
2205.7
2192.6
2212
2210.1

2178.1
2179.1
2229
2232
2222.5
2210
2225.5
2212.3

2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12

5283.85
5298.85
5310.4
5297.05
5324.7
5283.7
5286.6
5315.25

5302.15
5317
5317.65
5333.65
5327.2
5300.6
5348.55
5336.45

5263.35
5265.95
5273.3
5288.85
5287.75
5257.75
5284.55
5300.25

5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3

12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12

2194.9
2221.9
2185
2215
2195
2214.15
2151
2112
2095
2086.3
2075
2051
1951.25
2038

2238.75
2233.5
2215.9
2223.35
2202.6
2217.3
2173.5
2123.8
2114.8
2094.75
2083.8
2067.3
2040
2044.95

2194
2171.15
2178.25
2182.1
2162.25
2154
2127.05
2086.75
2080.4
2061
2009
1931.5
1941
1968.2

2217
2178.1
2204.5
2205.05
2188.4
2157.6
2134.45
2091.05
2097.9
2067.05
2019
1946.05
2029
2008

12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12

5240
5242.75
5232.35
5228.05
5199.1
5249.85
5233.55
5163.25
5128.8
5118.4
5126.3
5124.3
5129.75
5214.85

5261.75
5267.15
5246.85
5236.7
5222.85
5257.75
5238.7
5164.2
5144
5121.6
5126.3
5149.95
5206.6
5234.55

5217.7
5216.85
5190.45
5181.7
5169.05
5233.15
5197.5
5108.1
5103.25
5076.6
5032.4
5077.5
5129.75
5154.05

5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229

1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12

2010
2030
1991.05
2034.8
2021.2
2073
2067.25
1963
1892
1911
1918
1895
1902.8
1900
1914.05
1900
1890.25
1842.25
1849
1822
1839

2044.8
2030.05
2014.4
2037.15
2071.9
2088.95
2080.5
1994
1911
1929.95
1923.75
1917.2
1917.95
1933
1929.9
1903.95
1899.4
1859.5
1856.8
1847
1864.85

2005.25
1997.55
1975
2010.8
2011.25
2053.2
1963.35
1876
1858.5
1898.05
1890
1882.35
1889.15
1897
1900.1
1883.55
1838.2
1830.2
1824.5
1815.15
1828.65

2030.25
2013.5
2004
2017.75
2059.05
2064
1972
1887.9
1908.5
1909.2
1890.05
1900.8
1915.8
1912
1913.8
1891
1845
1839.45
1828.65
1845.3
1835

1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12

5220.7
5233.1
5195.6
5260.85
5295.4
5345.25
5348.3
5308.2
5316.35
5343.25
5385.95
5368.6
5368.7
5395.75
5426.15
5392.6
5387.85
5348.05
5343.85
5268.6
5298.2

5246.35
5236.9
5220.2
5293.2
5350.1
5377.6
5368.2
5330.1
5352.45
5387.05
5390.65
5399.95
5425.15
5433.35
5448.6
5399.65
5399.15
5359.25
5345.5
5342.8
5303.25

5212.65
5209.95
5164.65
5260.85
5281.65
5331.05
5312.1
5294.1
5309.05
5328.8
5356.65
5341.7
5368.7
5394.8
5393.85
5371
5346.65
5312.6
5282.7
5255.05
5238.9

5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5

3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12

1850
1860
1860.15
1827
1888
1890
1899
1845.1
1870
1854
1919

1865
1881.75
1867
1864.95
1902
1901
1905
1871.85
1877
1885
1975

1842.5
1851
1827.1
1827
1882.65
1890
1856.35
1845
1845.05
1854
1911

1849.05
1879
1829.1
1854.25
1888.55
1900
1858
1859.2
1862.95
1864.15
1971.25

3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12

5276.5
5249.15
5243.9
5217.65
5309.45
5343.65
5361.9
5336.1
5404.45
5435.2
5528.35

5295.8
5278.35
5259.5
5260.6
5347.15
5366.3
5375.45
5393.35
5435.55
5447.45
5586.65

5243.15
5233.2
5215.7
5217.65
5309.2
5343.45
5349.1
5332.1
5393.95
5421.85
5526.95

5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65

17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12

2006
2080
2109
2135.9
2215
2213.2
2188
2240
2269.4

2088.85
2156.9
2159.9
2242.5
2252.8
2245
2240
2264.9
2278

2006
2060.6
2100
2135.1
2184.15
2172
2171.45
2230.2
2225.8

2080.65
2150
2113
2210
2210
2201
2226.5
2251.7
2245.1

17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12

5631.75
5602.4
5536.95
5577
5691.95
5674.9
5653.4
5673.75
5684.8

5652.2
5620.55
5581.35
5720
5709.85
5702.7
5672.8
5693.7
5735.15

5585.15
5586.45
5534.9
5575.45
5662.75
5652.45
5638.65
5639.7
5683.45

5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3

1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12

2242.4
2280.95
2310
2350
2340.5
2293.9
2258
2227
2269.7
2248
2270.45
2246.2
2228.35
2270
2227
2240
2239.8
2185
2172.85
2169
2072

2278.7
2302.35
2349
2362.55
2340.5
2306
2263.85
2283.7
2294.45
2269.65
2285
2255.9
2283.7
2279.85
2259.9
2267.95
2250.35
2204.7
2204.45
2199.8
2114.6

2240.2
2253.05
2304.25
2010.3
2261.3
2257.3
2218.5
2191.4
2245.1
2230.8
2223.9
2202.1
2207
2234
2225.25
2230.55
2195
2161
2156.85
2065.55
2057.55

2274
2298.7
2347
2331 ?
2269.5
2285
2221
2280.55
2252.05
2265.95
2226.4
2211
2274.95
2256.1
2241
2237
2197.5
2172.85
2163.7
2068.05
2105.05

1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12

5704.75
5727.7
5751.55
5815
5751.85
5708.15
5671.15
5663.5
5681.7
5674.25
5705.6
5681.1
5675.3
5703.3
5667.6
5715.65
5688.8
5683.55
5665.2
5656.35
5596.75

5722.95
5743.25
5807.25
5815.35
5751.85
5728.65
5686.5
5721.1
5725
5693.7
5714
5684.35
5722.5
5711.7
5721.55
5720.8
5718.75
5697.2
5698.3
5689.9
5624.4

5694
5715.8
5751.35
4888.2
5666.2
5677.9
5647.05
5636.95
5659.35
5651.05
5635.6
5633.9
5650.55
5660
5658.05
5681.45
5685.7
5641.75
5645.1
5589.9
5583.05

5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7

1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12

2112
2140
2142.9
2130.95
2168.35
2189
2236.6
2165.1
2189.9
2152
2153.7
2124

2124.6
2159
2153.8
2177.5
2229.7
2266.9
2269.35
2194.9
2190.1
2182
2169.95
2124

2098.45
2125.1
2128.2
2130.95
2164.5
2182.25
2148
2124.05
2160
2138.4
2101.1
2084.4

2113.5
2143.05
2142
2171
2210.05
2245
2153.15
2188.95
2161.8
2156.4
2107
2097.05

1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12

5609.85
5696.35
5693.05
5694.1
5718.6
5709
5731.1
5688.45
5689.7
5650.35
5624.8
5577.3

5649.75
5711.3
5709.2
5730.8
5777.3
5744.5
5751.7
5718.9
5698.25
5651.65
5650.15
5592.75

5601.95
5682.55
5679.5
5693.65
5711.4
5693.95
5677.75
5665.75
5660.35
5603.55
5559.8
5549.25

5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4

30189505
23-09-1994