Scribd Logo
Upload

Welcome to Scribd!

  • Evolutie Curs Valutar

    Uploaded by

    Alex Berbec
    9 views11 pages

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views11 pages

    Evolutie Curs Valutar

    Uploaded by

    Alex Berbec

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 11

    13-Oct-12

    12-Oct-12
    11-Oct-12
    10-Oct-12
    9-Oct-12
    6-Oct-12
    5-Oct-12
    4-Oct-12
    3-Oct-12
    2-Oct
    29-Sep-12
    28-Sep-12
    27-Sep-12
    26-Sep-12
    25-Sep-12
    22-Sep-12
    21-Sep-12
    20-Sep-12
    19-Sep-12
    18-Sep-12

    4.5658
    4.5698
    4.5641
    4.5642
    4.5646
    4.5694
    4.5426
    4.5262
    4.522
    4.5178
    4.5331
    4.514
    4.5168
    4.5144
    4.5176
    4.5125
    4.5092
    4.5037
    4.5026
    4.4975

    0.004
    -0.0057
    1E-04
    0.0004
    0.0048
    -0.0268
    -0.0164
    -0.0042
    -0.0042
    0.0153
    -0.0191
    0.0028
    0.0024
    -0.0032
    0.0051
    0.0033
    0.0055
    0.0011
    0.0051
    -0.0067

    MAX

    MIN

    DIF MAX-MIN

    4.6481

    4.4494

    0.1987

    15-Sep-12
    14-Sep-12
    13-Sep-12
    12-Sep-12
    11-Sep-12
    8-Sep-12
    7-Sep-12
    6-Sep-12
    5-Sep-12
    4-Sep-12
    1-Sep-12
    31-Aug-12
    30-Aug-12
    29-Aug-12
    28-Aug-12
    25-Aug-12
    24-Aug-12
    23-Aug-12
    22-Aug-12
    21-Aug-12
    18-Aug-12
    17-Aug-12
    15-Aug-12
    14-Aug-12
    11-Aug-12
    10-Aug-12

    4.5042
    4.5073
    4.4881
    4.4834
    4.4792
    4.4741
    4.4816
    4.494
    4.4907
    4.4898
    4.4595
    4.4617
    4.4665
    4.4571
    4.4667
    4.4819
    4.487
    4.488
    4.4987
    4.4939
    4.4852
    4.4924
    4.5186
    4.5307
    4.5396
    4.5362

    -0.0031
    0.0192
    0.0047
    0.0042
    0.0051
    -0.0075
    -0.0124
    0.0033
    0.0009
    0.0303
    -0.0022
    -0.0048
    0.0094
    -0.0096
    -0.0152
    -0.0051
    -0.001
    -0.0107
    0.0048
    0.0087
    -0.0072
    -0.0262
    -0.0121
    -0.0089
    0.0034
    -0.0002

    9-Aug-12
    8-Aug-12
    7-Aug-12
    6-Aug-12
    3-Aug-12
    2-Aug-12
    1-Aug-12
    31-Jul-12
    30-Jul-12
    27-Jul-12
    26-Jul-12
    25-Jul-12
    24-Jul-12
    21-Jul-12
    20-Jul-12
    19-Jul-12
    18-Jul-12
    17-Jul-12
    14-Jul-12
    13-Jul-12
    12-Jul-12
    11-Jul-12
    10-Jul-12
    7-Jul-12
    6-Jul-12
    5-Jul-12

    4.5364
    4.5378
    4.574
    4.6481
    4.6097
    4.5885
    4.5694
    4.5558
    4.6118
    4.6205
    4.6186
    4.6397
    4.6009
    4.5848
    4.5638
    4.5647
    4.5651
    4.5571
    4.5495
    4.5252
    4.5237
    4.5206
    4.5275
    4.5142
    4.4796
    4.4715

    -0.0014
    -0.0362
    -0.0741
    -0.0384
    -0.0212
    -0.0191
    -0.0136
    0.056
    0.0087
    -0.0019
    0.0211
    -0.0388
    -0.0161
    -0.021
    0.0009
    0.0004
    -0.008
    -0.0076
    -0.0243
    -0.0015
    -0.0031
    0.0069
    -0.0133
    -0.0346
    -0.0081
    -0.021

    4.7

    4.65

    4.6

    4.55

    4.5

    4.45

    4.4

    4.35

    4-Jul-12
    3-Jul-12
    30-Jun-12
    29-Jun-12

    4.4505
    4.4496
    4.4494
    4.4508

    -0.0009
    -0.0002
    0.0014
    -4.4508

    You might also like