Date pt testarea UIP pe cazul EUR-PLN

DATE lunare
2005M01
2005M02
2005M03
2005M04
2005M05
2005M06
2005M07
2005M08
2005M09
2005M10
2005M11
2005M12
2006M01
2006M02
2006M03
2006M04
2006M05
2006M06
2006M07
2006M08
2006M09
2006M10
2006M11
2006M12
2007M01
2007M02
2007M03
2007M04
2007M05
2007M06
2007M07
2007M08
2007M09
2007M10
2007M11
2007M12
2008M01
2008M02
2008M03
2008M04
2008M05
2008M06
2008M07
2008M08

Seria 1
Seria 2
Seria 3
Curs EUR/HUF Rata EUR Rata HUF
2.08
9.31
246.311127
2.06
8.99
243.431966
2.06
8.00
244.918012
2.08
7.55
248.208562
2.07
6.84
252.038174
2.06
7.04
248.812014
2.07
7.09
246.144455
2.06
6.66
244.111922
2.09
6.22
245.792193
2.07
6.00
251.577795
2.09
5.69
251.015167
2.28
5.41
252.596172
2.33
5.88
250.891768
2.35
5.90
251.440063
2.52
5.41
260.575997
2.63
5.66
265.347536
2.58
5.60
262.553446
2.70
5.56
272.044661
2.81
6.13
277.671264
2.97
6.73
274.211042
3.04
7.01
274.523410
3.28
7.43
266.350059
3.33
7.83
258.906858
3.50
7.98
253.896920
3.56
7.86
253.813284
3.57
7.87
253.284383
3.69
8.00
249.502591
3.82
7.80
245.823761
3.79
7.79
248.591561
3.96
8.37
250.256624
4.06
7.38
247.084551
4.05
7.67
254.868122
4.03
7.41
253.359750
3.94
7.63
250.924000
4.02
6.92
254.457462
3.88
7.01
253.312613
4.02
7.51
255.864152
4.03
7.32
262.338654
4.09
6.98
260.394801
3.99
7.35
253.201286
4.01
7.81
247.508474
4.01
7.75
242.376045
4.19
7.87
231.463421
4.30
8.44
235.711210

2008M09
2008M10
2008M11
2008M12
2009M01
2009M02
2009M03
2009M04
2009M05
2009M06
2009M07
2009M08
2009M09
2009M10
2009M11
2009M12
2010M01
2010M02
2010M03
2010M04
2010M05
2010M06
2010M07
2010M08
2010M09
2010M10
2010M11
2010M12
2011M01
2011M02
2011M03
2011M04
2011M05
2011M06
2011M07
2011M08
2011M09
2011M10
2011M11
2011M12
2012M01
2012M02
2012M03
2012M04
2012M05
2012M06
2012M07
2012M08

240.296879
261.619757
263.838924
265.137743
280.091246
298.596419
304.036002
293.680972
282.375697
280.024853
272.299843
269.248344
271.640973
268.464157
271.083490
273.150043
269.625649
271.534414
265.266379
265.353147
276.411357
#############
283.275492
281.219364
281.879236
274.010973
275.952849
277.163333
269.625649
271.534414
265.266379
265.353147
276.411357
282.092653
283.275492
281.219364
281.879236
274.010973
275.952849
277.163333
307.239472
290.736342
292.092435
294.761147
293.764683
293.647516
286.172088
278.493133

4.27
3.82
3.15
2.49
1.81
1.26
1.06
0.84
0.78
0.70
0.36
0.35
0.36
0.36
0.36
0.35
0.34
0.34
0.35
0.35
0.34
0.35
0.48
0.43
0.45
0.70
0.59
0.50
0.66
0.71
0.66
0.97
1.03
1.12
1.01
0.91
1.01
0.96
0.79
0.63
0.38
0.37
0.36
0.35
0.34
0.33
0.18
0.11

8.50
8.86
10.71
10.12
9.40
9.14
9.17
9.12
9.13
9.12
8.98
8.04
7.60
6.96
6.42
5.92
6.00
5.69
4.91
5.23
4.97
4.57
4.39
4.45
4.48
4.50
4.62
4.76
5.01
5.33
5.19
5.56
5.20
5.25
5.31
5.22
5.33
5.19
5.33
5.78
6.11
6.33
6.21
6.44
6.24
6.19
6.37
6.29

Curs EUR/HUF
350.000000
Seria 1: Cursul de schimb EUR/HUF

300.000000
250.000000

Source:
Seasonal Adjustment:
Frequency:
Units:
Notes:

EUROSTAT
Not Applicable
Monthly
HUF to One EUR
Averages of daily figures.

200.000000
150.000000
100.000000
50.000000
2005M01
2005M07
2006M01
2006M07
2007M01
2007M07
2008M01
2008M07
2009M01
2009M07
2010M01
2010M07
2011M01
2011M07

0.000000
Seria 2: Rata dobanzii la credite in ZE
Bank Prime Loan Rate
EUROSTAT
Not Applicable
Monthly
Percent
Averages of Daily Figures

Seria 3: Rata dobanzii la credite in HU

Title:
Source:
Seasonal Adjustment:
Frequency:
Units:
Notes:

Money market interest rate

EUROSTAT
Not Applicable
Monthly
Percent
Averages of Daily Figures

Rata EUR/HUF
12.00
10.00
8.00
6.00
4.00
2.00
0.00
2005M01
2005M06
2005M11
2006M04
2006M09
2007M02
2007M07
2007M12
2008M05
2008M10
2009M03
2009M08
2010M01
2010M06
2010M11
2011M04
2011M09

Title:
Source:
Seasonal Adjustment:
Frequency:
Units:
Notes:

2011M04
2011M09
2012M02
2012M07
2011M01
2011M07
2012M01
2012M07

Curs EUR/HUF

Curs EUR/HUF

Rata EUR/HUF

Rata EUR

Rata HUF