Date

27/08/2012
28/08/2012
29/08/2012
31/08/2012
03/09/2012
04/09/2012
05/09/2012
06/09/2012
07/09/2012
10/09/2012
11/09/2012
12/09/2012
13/09/2012
14/09/2012
17/09/2012
18/09/2012
20/09/2012

Location
Mumbai
Mumbai
Mumbai

22-Carat
24-Carat
Change(%)
Rs. 27,973.10 Rs. 30,515.00
0.78%
Rs. 28,344.36
Rs. 28,234.36

Rs. 30,920.00
Rs. 30,800.00

0.52%
-0.39%

Mumbai

Rs. 28,266.44

Rs. 30,835.00

0.11%

Mumbai

Rs. 28,147.27

Rs. 30,705.00

-0.42%

Mumbai

Rs. 28,601.04 Rs. 31,200.00

1.56%

Mumbai

Rs. 28,711.04

Rs. 31,320.00

0.38%

Mumbai

Rs. 28,857.72

Rs. 31,480.00

0.51%

Mumbai

Rs. 29,059.39

Rs. 31,700.00

0.70%

Mumbai

Rs. 29,059.39 Rs. 31,700.00

Mumbai

Rs. 29,325.23

Rs. 31,990.00

2.04%

Mumbai

Rs. 29,306.90

Rs. 31,970.00

-0.06%

Mumbai

Rs. 29,421.49 Rs. 32,095.00

0.39%

Mumbai

Rs. 29,334.40

Rs. 32,000.00

-0.30%

Rs. 29,783.58 Rs. 32,490.00

-0.28%

Mumbai

0.70%

Mumbai

Rs. 29,288.56

Rs. 31,950.00

-0.16%

Mumbai

Rs. 29,151.06

Rs. 31,800.00

-0.47%