STOCK INDICE

COUNTRIES
Date (2012)
1-Aug
2-Aug
3-Aug
6-Aug
7-Aug
8-Aug
9-Aug
10-Aug
13-Aug
14-Aug
15-Aug

BRAZIL (IBOV)
Open
High
Low
Close

CHINA (SHCOMP)
Open
High
Low
Close

56091.3

56735.1

55424.8

56291.9

2101.15

2130.71

2101.71

2123.36

56288.6

56288.6

55239

55520.4

2120.15

2126.46

2103.5

2111.18

55523.6

57399.4

55523.6

57255.2

2113.37

2133.27

2108.33

2132.8

57255

58995.9

56893.2

58344.6

2129.15

2158.68

2127.26

2154.2

58342.8

59316.1

57678.7

57725.7

2153.09

2159.68

2148.9

2157.62

57723.1

58963.6

57603.1

58951

2158.98

2168.73

2153.02

2160.99

58949.8

59201.8

58115

58797.1

2159.43

2175.55

2148.69

2174.1

58774.3

59365.4

58127.9

59280.9

2172.96

2176.8

2165.28

2168.81

59280.8

59543.2

58600.7

59112.7

2164.04

2164.04

2134.55

2136.08

59450.7

59605.1

58831

59129.7

2137.05

2144.01

2119.25

2142.52

STOCK INDICES OF EMERGING MARKETS

Open

INDIA (NSE)
High
Low

Close

INDONIESIA (MXID)
Open
High
Low
Close

KOREA (KOSPI
Open

5220.70

5246.35

5212.62

5240.50

4960.37

4967.01

4919.2

4966.35

1870.58

5233.10

5236.90

52.9.95

5227.75

4964.04

49991.9

4898.86

4901.88

1883.68

5195.60

5220.20

5164.65

5215.70

4870.95

4914.17

4856

4909.96

1846.58

5260.85

5293.20

5260.85

5282.55

4983.68

4990.27

4902.29

4908.81

1848.68

5295.40

5350.10

5281.65

5336.70

4922.52

4928.14

4883.38

4887.75

1883.82

5345.25

5377.60

5331.05

5338.00

4888.27

4910.2

4877.15

4899.62

1896.58

5348.30

5368.20

5312.10

5322.95

4921.54

4979.04

4915.93

4969.14

1907.13

5308.20

5330.10

5294.10

5320.40

4974.84

5008.02

4964.21

4996.65

1937.89

5316.35

5352.45

5309.05

5347.90

5008.84

5014.30

4924.04

4934.62

1946.40

5343.25

5387.05

5328.80

5380.35

4963.20

4963.20

4911.25

4955.42

1932.44

KOREA (KOSPI)
High
Low
Close

MEXICO (MEXBOL)
Open
High
Low
Close

RUSSIA (MICEX)
Open
High

1886.32

1867.28

1879.93 40698.56 41078.86 40600.84

40805.4

1407.01

1419.53

1885.89

1864.86

1869.40 40804.49 40868.55 40630.47

40759

1411.85

1430.81

1864.13

1843.87

1848.68 40759.52

40998.4

1395.31

1422.3

1848.68

1848.68

1848.68 40999.04 41153.65 40934.95 41096.44

1421.22

1449.31

1891.60

1881.66

1886.80 41096.44 41383.79 41058.79 41070.24

1439.34

1451.55

1919.61

1896.56

1903.23 41069.86 41090.01 40762.94 40851.18

1450.81

1452.69

1947.08

1907.13

1940.59 40836.11 40991.21 40676.75 40677.48

1449.49

1462.67

1948.05

1933.93

1946.40 40677.48 40853.88 40546.16

1456.41

1456.41

1946.40

1946.40

1946.40

40931.53 40360.94 40366.27

1441.88

1467.18

1932.44

1932.44

1932.44 40368.56 40729.55 40368.56 40726.31

1452.42

1464.55

40852.8

41163.1

40758.62

40850

RUSSIA (MICEX)
Low
Close

TURKEY(XU100)
Open
High
Low
Close

1401.5

1411.85

64206.63 64546.08 63924.17 64081.17

1386.98

1397.05

64026.52 64567.08 63265.15 63777.91

1391.98

1421.28

63794.23 65444.94 63513.05 65303.64

1417.32

1439.06

65320.43 66140.92 65320.43 65576.79

1433.27

1450.74

65664.52 65924.15 64840.98 64938.36

1438.85

1449.49

64814.67 65100.19 64592.15 64698.63

1438.98

1456.41

64962.77 65247.97 64022.00 64501.13

1430.02

1441.59

64397.60 65126.00

64161.2

65126.00

1441.88

1452.42

65027.79 65595.81

64984.4

65148.93

1452.42

1462.57

65327.71 65986.54 64083.42 64160.81