DataValorii

Valoare curs ron Anul 2011

July 5, 2011
4.1805
July 4, 2011
4.2237
July 1, 2011
4.2396
June 30, 2011
4.2435
June 29, 2011
4.2105
June 28, 2011
4.2105
June 27, 2011
4.222
June 24, 2011
4.224
June 23, 2011
4.226
June 22, 2011
4.2371
June 21, 2011
4.2355
June 20, 2011
4.271
June 17, 2011
4.227
June 16, 2011
4.2405
June 15, 2011
4.172
June 14, 2011
4.1725
June 13, 2011
4.1868
June 10, 2011
4.156
June 8, 2011
4.1748
June 7, 2011
4.154
June 6, 2011
4.1375
June 3, 2011
4.1319
June 2, 2011
4.1355
June 1, 2011
4.1305
May 31, 2011
4.128
May 30, 2011
4.1235
May 27, 2011
4.132
May 26, 2011
4.134
May 25, 2011
4.1345
May 24, 2011
4.1218
May 23, 2011
4.1205
May 20, 2011
4.1125
May 19, 2011
4.1163
May 18, 2011
4.1191
May 17, 2011
4.1115
May 16, 2011
4.106
May 13, 2011
4.115
May 12, 2011
4.1155
May 11, 2011
4.0918
May 10, 2011
4.0888
May 9, 2011
4.0998
May 6, 2011
4.1188
May 5, 2011
4.1105
May 4, 2011
4.11
May 3, 2011
4.108
May 2, 2011
4.0935
April 29, 2011
4.078
April 28, 2011
4.081

April 27, 2011

April 26, 2011
April 21, 2011
April 20, 2011
April 19, 2011
April 18, 2011
April 15, 2011
April 14, 2011
April 13, 2011
April 12, 2011
April 11, 2011
April 8, 2011
April 7, 2011
April 6, 2011
April 5, 2011
April 4, 2011
April 1, 2011
March 31, 2011
March 30, 2011
March 29, 2011
March 28, 2011
March 25, 2011
March 24, 2011
March 23, 2011
March 22, 2011
March 21, 2011
March 18, 2011
March 17, 2011
March 16, 2011
March 15, 2011
March 14, 2011
March 11, 2011
March 10, 2011
March 9, 2011
March 8, 2011
March 7, 2011
March 4, 2011
March 3, 2011
March 2, 2011
March 1, 2011
February 28, 2011
February 25, 2011
February 24, 2011
February 23, 2011
February 22, 2011
February 21, 2011
February 18, 2011
February 17, 2011
February 16, 2011

4.0736
4.0725
4.0868
4.0873
4.0885
4.09
4.0958
4.1038
4.111
4.115
4.11
4.1118
4.1125
4.1005
4.1166
4.1308
4.142
4.1221
4.1035
4.1225
4.111
4.082
4.102
4.1165
4.1288
4.161
4.1705
4.18
4.1788
4.1808
4.1838
4.1883
4.192
4.1902
4.1895
4.2005
4.206
4.2045
4.203
4.212
4.2057
4.2125
4.232
4.2253
4.229
4.2328
4.242
4.248
4.2492

February 15, 2011

February 14, 2011
February 11, 2011
February 10, 2011
February 9, 2011
February 8, 2011
February 7, 2011
February 4, 2011
February 3, 2011
February 2, 2011
February 1, 2011
January 31, 2011
January 28, 2011
January 27, 2011
January 26, 2011
January 25, 2011
January 24, 2011
January 21, 2011
January 20, 2011
January 19, 2011
January 18, 2011
January 17, 2011
January 14, 2011
January 13, 2011
January 12, 2011
January 11, 2011
January 10, 2011
January 7, 2011
January 6, 2011
January 5, 2011
January 4, 2011
January 3, 2011

4.2518
4.249
4.2583
4.2645
4.2565
4.255
4.259
4.264
4.263
4.258
4.258
4.259
4.2574
4.267
4.27
4.2605
4.2665
4.2628
4.2681
4.2595
4.258
4.2588
4.2652
4.2583
4.2525
4.258
4.2638
4.2583
4.2575
4.27
4.2676
4.2725

DataValorii
Valoare curs ron Anul 2010
December 31, 2010
4.262
December 30, 2010
4.2873
December 29, 2010
4.2986
December 28, 2010
4.289
December 27, 2010
4.2884
December 24, 2010
4.2878
December 23, 2010
4.2888
December 22, 2010
4.2853
December 21, 2010
4.2888
December 20, 2010
4.2915
December 17, 2010
4.2935
December 16, 2010
4.293
December 15, 2010
4.2885
December 14, 2010
4.2915
December 13, 2010
4.2925
December 10, 2010
4.295
December 9, 2010
4.3007
December 8, 2010
4.3005
December 7, 2010
4.3005
December 6, 2010
4.306
December 3, 2010
4.3073
December 2, 2010
4.3036
December 1, 2010
4.2973
November 30, 2010
4.2925
November 29, 2010
4.2943
November 26, 2010
4.3125
November 25, 2010
4.2995
November 24, 2010
4.306
November 23, 2010
4.3113
November 22, 2010
4.2973
November 19, 2010
4.298
November 18, 2010
4.298
November 17, 2010
4.2965
November 16, 2010
4.2925
November 15, 2010
4.294
November 12, 2010
4.295
November 11, 2010
4.2865
November 10, 2010
4.2777
November 9, 2010
4.285
November 8, 2010
4.2875
November 5, 2010
4.291
November 4, 2010
4.2848
November 3, 2010
4.2978
November 2, 2010
4.288
November 1, 2010
4.2825
October 29, 2010
4.2663
October 28, 2010
4.2698
October 27, 2010
4.2762

October 26, 2010

October 25, 2010
October 22, 2010
October 21, 2010
October 20, 2010
October 19, 2010
October 18, 2010
October 15, 2010
October 14, 2010
October 13, 2010
October 12, 2010
October 11, 2010
October 8, 2010
October 7, 2010
October 6, 2010
October 5, 2010
October 4, 2010
October 1, 2010
September 30, 2010
September 29, 2010
September 28, 2010
September 27, 2010
September 24, 2010
September 23, 2010
September 22, 2010
September 21, 2010
September 20, 2010
September 17, 2010
September 16, 2010
September 15, 2010
September 14, 2010
September 13, 2010
September 10, 2010
September 9, 2010
September 8, 2010
September 7, 2010
September 6, 2010
September 3, 2010
September 2, 2010
September 1, 2010
August 31, 2010
August 30, 2010
August 27, 2010
August 26, 2010
August 25, 2010
August 24, 2010
August 23, 2010
August 20, 2010
August 19, 2010

4.275
4.268
4.3013
4.3152
4.3068
4.298
4.2815
4.2765
4.2799
4.2773
4.2743
4.2668
4.2643
4.2648
4.272
4.278
4.2759
4.2655
4.2718
4.275
4.2685
4.243
4.2418
4.267
4.259
4.2668
4.264
4.258
4.2458
4.2475
4.2355
4.2608
4.274
4.282
4.2875
4.2919
4.2868
4.2795
4.2698
4.2648
4.2568
4.2344
4.2435
4.252
4.2405
4.2418
4.2238
4.227
4.226

August 18, 2010

August 17, 2010
August 16, 2010
August 13, 2010
August 12, 2010
August 11, 2010
August 10, 2010
August 9, 2010
August 6, 2010
August 5, 2010
August 4, 2010
August 3, 2010
August 2, 2010
July 30, 2010
July 29, 2010
July 28, 2010
July 27, 2010
July 26, 2010
July 23, 2010
July 22, 2010
July 21, 2010
July 20, 2010
July 19, 2010
July 16, 2010
July 15, 2010
July 14, 2010
July 13, 2010
July 12, 2010
July 9, 2010
July 8, 2010
July 7, 2010
July 6, 2010
July 5, 2010
July 2, 2010
July 1, 2010
June 30, 2010
June 29, 2010
June 28, 2010
June 25, 2010
June 24, 2010
June 23, 2010
June 22, 2010
June 21, 2010
June 18, 2010
June 17, 2010
June 16, 2010
June 15, 2010
June 14, 2010
June 11, 2010

4.2385
4.2383
4.2313
4.2303
4.2375
4.238
4.2365
4.2328
4.246
4.2538
4.2562
4.241
4.2448
4.2508
4.2654
4.2545
4.2478
4.2563
4.2648
4.267
4.261
4.277
4.273
4.2658
4.2585
4.2578
4.2615
4.246
4.2373
4.2273
4.2318
4.2361
4.2527
4.3013
4.3442
4.37
4.3738
4.3405
4.286
4.2375
4.2235
4.2315
4.2315
4.24
4.2355
4.236
4.2358
4.2275
4.2193

June 10, 2010

June 9, 2010
June 8, 2010
June 7, 2010
June 4, 2010
June 3, 2010
June 2, 2010
June 1, 2010
May 31, 2010
May 28, 2010
May 27, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 21, 2010
May 20, 2010
May 19, 2010
May 18, 2010
May 17, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 7, 2010
May 6, 2010
May 5, 2010
May 4, 2010
May 3, 2010
April 30, 2010
April 29, 2010
April 28, 2010
April 27, 2010
April 26, 2010
April 23, 2010
April 22, 2010
April 21, 2010
April 20, 2010
April 19, 2010
April 16, 2010
April 15, 2010
April 14, 2010
April 13, 2010
April 12, 2010
April 9, 2010
April 8, 2010
April 7, 2010
April 6, 2010
April 1, 2010

4.2203
4.2157
4.2165
4.2359
4.2135
4.19
4.1873
4.1868
4.1855
4.1646
4.1465
4.1711
4.1839
4.182
4.195
4.2031
4.1965
4.195
4.1926
4.1845
4.1805
4.174
4.1798
4.1683
4.188
4.1805
4.1713
4.142
4.127
4.13
4.137
4.137
4.128
4.1178
4.124
4.1416
4.137
4.147
4.1578
4.1463
4.1411
4.144
4.139
4.128
4.1423
4.1185
4.0943
4.094
4.1081

March 31, 2010

March 30, 2010
March 29, 2010
March 26, 2010
March 25, 2010
March 24, 2010
March 23, 2010
March 22, 2010
March 19, 2010
March 18, 2010
March 17, 2010
March 16, 2010
March 15, 2010
March 12, 2010
March 11, 2010
March 10, 2010
March 9, 2010
March 8, 2010
March 5, 2010
March 4, 2010
March 3, 2010
March 2, 2010
March 1, 2010
February 26, 2010
February 25, 2010
February 24, 2010
February 23, 2010
February 22, 2010
February 19, 2010
February 18, 2010
February 17, 2010
February 16, 2010
February 15, 2010
February 12, 2010
February 11, 2010
February 10, 2010
February 9, 2010
February 8, 2010
February 5, 2010
February 4, 2010
February 3, 2010
February 2, 2010
February 1, 2010
January 29, 2010
January 28, 2010
January 27, 2010
January 26, 2010
January 25, 2010
January 22, 2010

4.097
4.0715
4.0682
4.0718
4.0633
4.0685
4.0725
4.0915
4.082
4.0776
4.0812
4.0893
4.088
4.0915
4.0953
4.095
4.1
4.09
4.091
4.0885
4.1005
4.1066
4.111
4.1145
4.126
4.126
4.1241
4.127
4.131
4.1351
4.1188
4.1134
4.115
4.1268
4.1045
4.118
4.128
4.137
4.1435
4.125
4.1005
4.0915
4.0863
4.1055
4.136
4.1148
4.1285
4.1185
4.1465

January 21, 2010

January 20, 2010
January 19, 2010
January 18, 2010
January 15, 2010
January 14, 2010
January 13, 2010
January 12, 2010
January 11, 2010
January 8, 2010
January 7, 2010
January 6, 2010
January 5, 2010
January 4, 2010
media

4.1275
4.1278
4.1205
4.1053
4.1043
4.1292
4.1179
4.1405
4.1281
4.1655
4.1731
4.1585
4.193
4.2253
4.212160853

DataValorii
Valoare curs ron Anul 2009
December 31, 2009
4.2363
December 30, 2009
4.2325
December 29, 2009
4.2157
December 28, 2009
4.202
December 24, 2009
4.2101
December 23, 2009
4.1937
December 22, 2009
4.2193
December 21, 2009
4.214
December 18, 2009
4.2088
December 17, 2009
4.2195
December 16, 2009
4.2383
December 15, 2009
4.2523
December 14, 2009
4.2496
December 11, 2009
4.2568
December 10, 2009
4.2382
December 9, 2009
4.2449
December 8, 2009
4.2351
December 7, 2009
4.2258
December 4, 2009
4.2205
December 3, 2009
4.2105
December 2, 2009
4.2455
December 1, 2009
4.255
November 30, 2009
4.2706
November 27, 2009
4.2788
November 26, 2009
4.2785
November 25, 2009
4.2614
November 24, 2009
4.2665
November 23, 2009
4.2823
November 20, 2009
4.2845
November 19, 2009
4.2785
November 18, 2009
4.28
November 17, 2009
4.2945
November 16, 2009
4.299
November 13, 2009
4.3008
November 12, 2009
4.2995
November 11, 2009
4.297
November 10, 2009
4.2979
November 9, 2009
4.2975
November 6, 2009
4.303
November 5, 2009
4.3016
November 4, 2009
4.3024
November 3, 2009
4.3015
November 2, 2009
4.306
October 30, 2009
4.3045
October 29, 2009
4.309
October 28, 2009
4.3004
October 27, 2009
4.2915
October 26, 2009
4.288

October 23, 2009

October 22, 2009
October 21, 2009
October 20, 2009
October 19, 2009
October 16, 2009
October 15, 2009
October 14, 2009
October 13, 2009
October 12, 2009
October 9, 2009
October 8, 2009
October 7, 2009
October 6, 2009
October 5, 2009
October 2, 2009
October 1, 2009
September 30, 2009
September 29, 2009
September 28, 2009
September 25, 2009
September 24, 2009
September 23, 2009
September 22, 2009
September 21, 2009
September 18, 2009
September 17, 2009
September 16, 2009
September 15, 2009
September 14, 2009
September 11, 2009
September 10, 2009
September 9, 2009
September 8, 2009
September 7, 2009
September 4, 2009
September 3, 2009
September 2, 2009
September 1, 2009
August 31, 2009
August 28, 2009
August 27, 2009
August 26, 2009
August 25, 2009
August 24, 2009
August 21, 2009
August 20, 2009
August 19, 2009
August 18, 2009

4.2903
4.2915
4.2915
4.2925
4.2937
4.2882
4.2963
4.2973
4.296
4.286
4.279
4.28
4.2685
4.2624
4.264
4.277
4.2688
4.218
4.1926
4.2015
4.2008
4.209
4.2283
4.2475
4.2678
4.2653
4.26
4.263
4.2678
4.2768
4.28
4.2559
4.2488
4.2412
4.2463
4.2468
4.2405
4.2388
4.2278
4.2238
4.217
4.223
4.221
4.221
4.222
4.224
4.2335
4.2288
4.2188

August 17, 2009

August 14, 2009
August 13, 2009
August 12, 2009
August 11, 2009
August 10, 2009
August 7, 2009
August 6, 2009
August 5, 2009
August 4, 2009
August 3, 2009
July 31, 2009
July 30, 2009
July 29, 2009
July 28, 2009
July 27, 2009
July 24, 2009
July 23, 2009
July 22, 2009
July 21, 2009
July 20, 2009
July 17, 2009
July 16, 2009
July 15, 2009
July 14, 2009
July 13, 2009
July 10, 2009
July 9, 2009
July 8, 2009
July 7, 2009
July 6, 2009
July 3, 2009
July 2, 2009
July 1, 2009
June 30, 2009
June 29, 2009
June 26, 2009
June 25, 2009
June 24, 2009
June 23, 2009
June 22, 2009
June 19, 2009
June 18, 2009
June 17, 2009
June 16, 2009
June 15, 2009
June 12, 2009
June 11, 2009
June 10, 2009

4.2245
4.213
4.215
4.2218
4.2163
4.2095
4.2168
4.2121
4.2045
4.2145
4.203
4.2185
4.207
4.2183
4.205
4.2075
4.215
4.235
4.2348
4.2368
4.239
4.2475
4.2313
4.2165
4.2165
4.2238
4.216
4.2142
4.2178
4.2117
4.2083
4.2035
4.2062
4.1941
4.2072
4.2135
4.2174
4.2232
4.2268
4.235
4.2203
4.2143
4.2319
4.2323
4.2338
4.22
4.2001
4.197
4.197

June 9, 2009
June 8, 2009
June 5, 2009
June 4, 2009
June 3, 2009
June 2, 2009
June 1, 2009
May 29, 2009
May 28, 2009
May 27, 2009
May 26, 2009
May 25, 2009
May 22, 2009
May 21, 2009
May 20, 2009
May 19, 2009
May 18, 2009
May 15, 2009
May 14, 2009
May 13, 2009
May 12, 2009
May 11, 2009
May 8, 2009
May 7, 2009
May 6, 2009
May 5, 2009
May 4, 2009
April 30, 2009
April 29, 2009
April 28, 2009
April 27, 2009
April 24, 2009
April 23, 2009
April 22, 2009
April 21, 2009
April 20, 2009
April 17, 2009
April 16, 2009
April 15, 2009
April 14, 2009
April 9, 2009
April 8, 2009
April 7, 2009
April 6, 2009
April 3, 2009
April 2, 2009
April 1, 2009
March 31, 2009
March 30, 2009

4.2015
4.222
4.2185
4.2145
4.1936
4.186
4.1831
4.1825
4.1975
4.1833
4.1795
4.171
4.1765
4.1695
4.1617
4.1655
4.1735
4.2
4.1945
4.1668
4.1533
4.1599
4.1335
4.118
4.1592
4.1632
4.1916
4.1892
4.1883
4.2283
4.2233
4.2367
4.2438
4.2408
4.2438
4.2353
4.2149
4.2128
4.1935
4.1545
4.147
4.1831
4.1655
4.1538
4.1755
4.2237
4.2282
4.2385
4.2238

March 27, 2009

March 26, 2009
March 25, 2009
March 24, 2009
March 23, 2009
March 20, 2009
March 19, 2009
March 18, 2009
March 17, 2009
March 16, 2009
March 13, 2009
March 12, 2009
March 11, 2009
March 10, 2009
March 9, 2009
March 6, 2009
March 5, 2009
March 4, 2009
March 3, 2009
March 2, 2009
February 27, 2009
February 26, 2009
February 25, 2009
February 24, 2009
February 23, 2009
February 20, 2009
February 19, 2009
February 18, 2009
February 17, 2009
February 16, 2009
February 13, 2009
February 12, 2009
February 11, 2009
February 10, 2009
February 9, 2009
February 6, 2009
February 5, 2009
February 4, 2009
February 3, 2009
February 2, 2009
January 30, 2009
January 29, 2009
January 28, 2009
January 27, 2009
January 26, 2009
January 23, 2009
January 22, 2009
January 21, 2009
January 20, 2009

4.2515
4.2655
4.2811
4.2953
4.294
4.2972
4.3003
4.2965
4.2968
4.286
4.2797
4.2853
4.2815
4.2917
4.2958
4.2915
4.2793
4.2895
4.299
4.3028
4.3025
4.2904
4.2823
4.2725
4.2822
4.285
4.2733
4.282
4.305
4.3162
4.3005
4.2951
4.2875
4.251
4.2444
4.2575
4.279
4.305
4.3065
4.311
4.309
4.243
4.231
4.238
4.2517
4.3053
4.3275
4.3148
4.347

January 19, 2009

January 16, 2009
January 15, 2009
January 14, 2009
January 13, 2009
January 12, 2009
January 9, 2009
January 8, 2009
January 7, 2009
January 6, 2009
January 5, 2009
January 2, 2009
media

4.305
4.279
4.3
4.288
4.2813
4.277
4.2323
4.1618
4.0995
4.0675
4.049
4.035
4.239925781

DataValorii
Valoare curs ron Anul 2008
December 31, 2008
4.0225
December 30, 2008
4.0202
December 29, 2008
4.0649
December 24, 2008
3.9754
December 23, 2008
3.9525
December 22, 2008
3.9305
December 19, 2008
3.9313
December 18, 2008
3.9692
December 17, 2008
3.9481
December 16, 2008
3.9465
December 15, 2008
3.94
December 12, 2008
3.929
December 11, 2008
3.9138
December 10, 2008
3.878
December 9, 2008
3.8913
December 8, 2008
3.8795
December 5, 2008
3.8558
December 4, 2008
3.845
December 3, 2008
3.8435
December 2, 2008
3.8195
December 1, 2008
3.82
November 28, 2008
3.7925
November 27, 2008
3.8688
November 26, 2008
3.8385
November 25, 2008
3.8098
November 24, 2008
3.803
November 21, 2008
3.8035
November 20, 2008
3.817
November 19, 2008
3.8503
November 18, 2008
3.838
November 17, 2008
3.797
November 14, 2008
3.7475
November 13, 2008
3.8023
November 12, 2008
3.8563
November 11, 2008
3.7876
November 10, 2008
3.7415
November 7, 2008
3.733
November 6, 2008
3.713
November 5, 2008
3.7035
November 4, 2008
3.685
November 3, 2008
3.687
October 31, 2008
3.6798
October 30, 2008
3.6375
October 29, 2008
3.653
October 28, 2008
3.725
October 27, 2008
3.697
October 24, 2008
3.675
October 23, 2008
3.628

October 22, 2008

October 21, 2008
October 20, 2008
October 17, 2008
October 16, 2008
October 15, 2008
October 14, 2008
October 13, 2008
October 10, 2008
October 9, 2008
October 8, 2008
October 7, 2008
October 6, 2008
October 3, 2008
October 2, 2008
October 1, 2008
September 30, 2008
September 29, 2008
September 26, 2008
September 25, 2008
September 24, 2008
September 23, 2008
September 22, 2008
September 19, 2008
September 18, 2008
September 17, 2008
September 16, 2008
September 15, 2008
September 12, 2008
September 11, 2008
September 10, 2008
September 9, 2008
September 8, 2008
September 5, 2008
September 4, 2008
September 3, 2008
September 2, 2008
September 1, 2008
August 29, 2008
August 28, 2008
August 27, 2008
August 26, 2008
August 25, 2008
August 22, 2008
August 21, 2008
August 20, 2008
August 19, 2008
August 18, 2008
August 15, 2008

3.58
3.629
3.6545
3.713
3.7868
3.7945
3.765
3.7827
3.806
3.828
3.8791
3.9223
3.943
3.8765
3.8095
3.7364
3.7413
3.701
3.6843
3.6829
3.6755
3.6624
3.6282
3.642
3.6685
3.6425
3.6505
3.6195
3.608
3.6138
3.602
3.5835
3.5908
3.6064
3.5555
3.544
3.527
3.5158
3.537
3.5547
3.5475
3.5615
3.5195
3.5213
3.5319
3.526
3.519
3.5315
3.549

August 14, 2008

August 13, 2008
August 12, 2008
August 11, 2008
August 8, 2008
August 7, 2008
August 6, 2008
August 5, 2008
August 4, 2008
August 1, 2008
July 31, 2008
July 30, 2008
July 29, 2008
July 28, 2008
July 25, 2008
July 24, 2008
July 23, 2008
July 22, 2008
July 21, 2008
July 18, 2008
July 17, 2008
July 16, 2008
July 15, 2008
July 14, 2008
July 11, 2008
July 10, 2008
July 9, 2008
July 8, 2008
July 7, 2008
July 4, 2008
July 3, 2008
July 2, 2008
July 1, 2008
June 30, 2008
June 27, 2008
June 26, 2008
June 25, 2008
June 24, 2008
June 23, 2008
June 20, 2008
June 19, 2008
June 18, 2008
June 17, 2008
June 16, 2008
June 13, 2008
June 12, 2008
June 11, 2008
June 10, 2008
June 9, 2008

3.5265
3.5463
3.539
3.5735
3.505
3.4805
3.478
3.4965
3.5076
3.5167
3.5098
3.5381
3.5445
3.5455
3.5675
3.5743
3.5738
3.5635
3.548
3.5528
3.562
3.5935
3.6075
3.5754
3.612
3.5478
3.5228
3.5818
3.6026
3.609
3.6408
3.6359
3.6476
3.6415
3.6518
3.6521
3.668
3.6793
3.6726
3.6745
3.6671
3.6643
3.66
3.6628
3.6715
3.665
3.6636
3.6712
3.6795

June 6, 2008
June 5, 2008
June 4, 2008
June 3, 2008
June 2, 2008
May 30, 2008
May 29, 2008
May 28, 2008
May 27, 2008
May 26, 2008
May 23, 2008
May 22, 2008
May 21, 2008
May 20, 2008
May 19, 2008
May 16, 2008
May 15, 2008
May 14, 2008
May 13, 2008
May 12, 2008
May 9, 2008
May 8, 2008
May 7, 2008
May 6, 2008
May 5, 2008
May 2, 2008
April 30, 2008
April 29, 2008
April 28, 2008
April 25, 2008
April 24, 2008
April 23, 2008
April 22, 2008
April 21, 2008
April 18, 2008
April 17, 2008
April 16, 2008
April 15, 2008
April 14, 2008
April 11, 2008
April 10, 2008
April 9, 2008
April 8, 2008
April 7, 2008
April 4, 2008
April 3, 2008
April 2, 2008
April 1, 2008
March 31, 2008

3.6395
3.6229
3.6276
3.62
3.612
3.6256
3.6445
3.6682
3.6781
3.6691
3.6641
3.6846
3.6487
3.6398
3.6235
3.6428
3.661
3.6671
3.654
3.6811
3.694
3.6873
3.6588
3.6575
3.635
3.6395
3.679
3.6856
3.6228
3.6195
3.592
3.578
3.557
3.5621
3.5708
3.6118
3.6278
3.6213
3.6266
3.629
3.6678
3.6695
3.671
3.6808
3.7145
3.7103
3.7136
3.731
3.7268

March 28, 2008

March 27, 2008
March 26, 2008
March 25, 2008
March 20, 2008
March 19, 2008
March 18, 2008
March 17, 2008
March 14, 2008
March 13, 2008
March 12, 2008
March 11, 2008
March 10, 2008
March 7, 2008
March 6, 2008
March 5, 2008
March 4, 2008
March 3, 2008
February 29, 2008
February 28, 2008
February 27, 2008
February 26, 2008
February 25, 2008
February 22, 2008
February 21, 2008
February 20, 2008
February 19, 2008
February 18, 2008
February 15, 2008
February 14, 2008
February 13, 2008
February 12, 2008
February 11, 2008
February 8, 2008
February 7, 2008
February 6, 2008
February 5, 2008
February 4, 2008
February 1, 2008
January 31, 2008
January 30, 2008
January 29, 2008
January 28, 2008
January 25, 2008
January 24, 2008
January 23, 2008
January 22, 2008
January 21, 2008
January 18, 2008

3.7212
3.7165
3.7175
3.7165
3.731
3.725
3.7285
3.7538
3.6986
3.714
3.694
3.6919
3.7129
3.7335
3.6929
3.7185
3.7288
3.7474
3.733
3.6665
3.6498
3.643
3.656
3.6674
3.6533
3.6556
3.6353
3.642
3.6445
3.6491
3.641
3.629
3.654
3.6725
3.6785
3.661
3.6335
3.6347
3.6705
3.717
3.7105
3.735
3.7655
3.825
3.7576
3.7735
3.7813
3.735
3.6749

January 17, 2008

January 16, 2008
January 15, 2008
January 14, 2008
January 11, 2008
January 10, 2008
January 9, 2008
January 8, 2008
January 7, 2008
January 4, 2008
January 3, 2008
January 2, 2008
media

3.686
3.7155
3.7049
3.7144
3.6789
3.68
3.6525
3.5914
3.5955
3.5775
3.606
3.583
3.682644141

DataValorii
Valoare curs ron Anul 2007
December 31, 2007
3.6077
December 28, 2007
3.6083
December 27, 2007
3.5388
December 24, 2007
3.4815
December 21, 2007
3.4965
December 20, 2007
3.519
December 19, 2007
3.5355
December 18, 2007
3.5397
December 17, 2007
3.5549
December 14, 2007
3.5503
December 13, 2007
3.526
December 12, 2007
3.524
December 11, 2007
3.5196
December 10, 2007
3.5175
December 7, 2007
3.5115
December 6, 2007
3.5207
December 5, 2007
3.5474
December 4, 2007
3.5569
December 3, 2007
3.5106
November 30, 2007
3.4861
November 29, 2007
3.529
November 28, 2007
3.5445
November 27, 2007
3.5997
November 26, 2007
3.5852
November 23, 2007
3.5977
November 22, 2007
3.6405
November 21, 2007
3.5421
November 20, 2007
3.498
November 19, 2007
3.4825
November 16, 2007
3.485
November 15, 2007
3.458
November 14, 2007
3.4571
November 13, 2007
3.443
November 12, 2007
3.4451
November 9, 2007
3.4122
November 8, 2007
3.403
November 7, 2007
3.4001
November 6, 2007
3.376
November 5, 2007
3.3686
November 2, 2007
3.341
November 1, 2007
3.3312
October 31, 2007
3.336
October 30, 2007
3.3437
October 29, 2007
3.3406
October 26, 2007
3.3541
October 25, 2007
3.3465
October 24, 2007
3.3674
October 23, 2007
3.3698

October 22, 2007

October 19, 2007
October 18, 2007
October 17, 2007
October 16, 2007
October 15, 2007
October 12, 2007
October 11, 2007
October 10, 2007
October 9, 2007
October 8, 2007
October 5, 2007
October 4, 2007
October 3, 2007
October 2, 2007
October 1, 2007
September 28, 2007
September 27, 2007
September 26, 2007
September 25, 2007
September 24, 2007
September 21, 2007
September 20, 2007
September 19, 2007
September 18, 2007
September 17, 2007
September 14, 2007
September 13, 2007
September 12, 2007
September 11, 2007
September 10, 2007
September 7, 2007
September 6, 2007
September 5, 2007
September 4, 2007
September 3, 2007
August 31, 2007
August 30, 2007
August 29, 2007
August 28, 2007
August 27, 2007
August 24, 2007
August 23, 2007
August 22, 2007
August 21, 2007
August 20, 2007
August 17, 2007
August 16, 2007
August 15, 2007

3.398
3.3614
3.3635
3.3437
3.3513
3.3381
3.3411
3.3305
3.327
3.3538
3.3473
3.359
3.376
3.3723
3.3574
3.3565
3.3441
3.3751
3.3801
3.3923
3.3878
3.3993
3.3824
3.3722
3.38
3.3895
3.3651
3.3265
3.3151
3.3163
3.313
3.3032
3.3235
3.3248
3.3042
3.2683
3.2666
3.2616
3.255
3.2475
3.2404
3.26
3.2509
3.2655
3.2727
3.2588
3.2769
3.2575
3.2316

August 14, 2007

August 13, 2007
August 10, 2007
August 9, 2007
August 8, 2007
August 7, 2007
August 6, 2007
August 3, 2007
August 2, 2007
August 1, 2007
July 31, 2007
July 30, 2007
July 27, 2007
July 26, 2007
July 25, 2007
July 24, 2007
July 23, 2007
July 20, 2007
July 19, 2007
July 18, 2007
July 17, 2007
July 16, 2007
July 13, 2007
July 12, 2007
July 11, 2007
July 10, 2007
July 9, 2007
July 6, 2007
July 5, 2007
July 4, 2007
July 3, 2007
July 2, 2007
June 29, 2007
June 28, 2007
June 27, 2007
June 26, 2007
June 25, 2007
June 22, 2007
June 21, 2007
June 20, 2007
June 19, 2007
June 18, 2007
June 15, 2007
June 14, 2007
June 13, 2007
June 12, 2007
June 11, 2007
June 8, 2007
June 7, 2007

3.2021
3.1984
3.2133
3.1739
3.1674
3.1748
3.1768
3.1653
3.1745
3.1732
3.159
3.1702
3.1699
3.1436
3.1283
3.1198
3.1279
3.1365
3.1275
3.1281
3.1279
3.1275
3.134
3.138
3.1352
3.14
3.125
3.1188
3.1289
3.1348
3.1254
3.113
3.134
3.1666
3.1695
3.1764
3.1799
3.1662
3.2036
3.2051
3.219
3.214
3.2366
3.248
3.2617
3.2604
3.2676
3.2841
3.2679

June 6, 2007
June 5, 2007
June 4, 2007
June 1, 2007
May 31, 2007
May 30, 2007
May 29, 2007
May 28, 2007
May 25, 2007
May 24, 2007
May 23, 2007
May 22, 2007
May 21, 2007
May 18, 2007
May 17, 2007
May 16, 2007
May 15, 2007
May 14, 2007
May 11, 2007
May 10, 2007
May 9, 2007
May 8, 2007
May 7, 2007
May 4, 2007
May 3, 2007
May 2, 2007
April 30, 2007
April 27, 2007
April 26, 2007
April 25, 2007
April 24, 2007
April 23, 2007
April 20, 2007
April 19, 2007
April 18, 2007
April 17, 2007
April 16, 2007
April 13, 2007
April 12, 2007
April 11, 2007
April 10, 2007
April 5, 2007
April 4, 2007
April 3, 2007
April 2, 2007
March 30, 2007
March 29, 2007
March 28, 2007
March 27, 2007

3.2668
3.258
3.2595
3.2646
3.2716
3.2719
3.27
3.2697
3.2724
3.2725
3.2733
3.2735
3.2573
3.2709
3.2736
3.2776
3.283
3.276
3.2835
3.2844
3.2885
3.3053
3.312
3.3175
3.3085
3.3266
3.3293
3.3122
3.3074
3.3315
3.335
3.3382
3.3362
3.337
3.3305
3.3321
3.332
3.3452
3.3405
3.338
3.34
3.3345
3.3345
3.34
3.3477
3.3547
3.364
3.3665
3.3618

March 26, 2007

March 23, 2007
March 22, 2007
March 21, 2007
March 20, 2007
March 19, 2007
March 16, 2007
March 15, 2007
March 14, 2007
March 13, 2007
March 12, 2007
March 9, 2007
March 8, 2007
March 7, 2007
March 6, 2007
March 5, 2007
March 2, 2007
March 1, 2007
February 28, 2007
February 27, 2007
February 26, 2007
February 23, 2007
February 22, 2007
February 21, 2007
February 20, 2007
February 19, 2007
February 16, 2007
February 15, 2007
February 14, 2007
February 13, 2007
February 12, 2007
February 9, 2007
February 8, 2007
February 7, 2007
February 6, 2007
February 5, 2007
February 2, 2007
February 1, 2007
January 31, 2007
January 30, 2007
January 29, 2007
January 26, 2007
January 25, 2007
January 24, 2007
January 23, 2007
January 22, 2007
January 19, 2007
January 18, 2007
January 17, 2007

3.3604
3.363
3.3524
3.3543
3.338
3.3355
3.3644
3.3685
3.3791
3.375
3.371
3.3799
3.377
3.3864
3.3855
3.4
3.3924
3.3919
3.3975
3.3882
3.3786
3.3764
3.3815
3.3815
3.3816
3.374
3.3755
3.379
3.3866
3.392
3.3961
3.38
3.3742
3.3697
3.3678
3.385
3.385
3.3967
3.4049
3.409
3.4045
3.411
3.3926
3.3916
3.3874
3.3793
3.3813
3.3894
3.3984

January 16, 2007

January 15, 2007
January 12, 2007
January 11, 2007
January 10, 2007
January 9, 2007
January 8, 2007
January 5, 2007
January 4, 2007
January 3, 2007
January 2, 2007

3.3844
3.3916
3.4069
3.4119
3.4107
3.3836
3.3872
3.3877
3.3733
3.3583
3.3829

DataValorii
Valoare curs ron Anul 2006
December 29, 2006
3.3835
December 28, 2006
3.398
December 27, 2006
3.3695
December 22, 2006
3.351
December 21, 2006
3.3759
December 20, 2006
3.4029
December 19, 2006
3.4169
December 18, 2006
3.4185
December 15, 2006
3.4264
December 14, 2006
3.4293
December 13, 2006
3.4247
December 12, 2006
3.4294
December 11, 2006
3.4338
December 8, 2006
3.4294
December 7, 2006
3.427
December 6, 2006
3.4368
December 5, 2006
3.4415
December 4, 2006
3.4383
December 1, 2006
3.4275
November 30, 2006
3.4349
November 29, 2006
3.461
November 28, 2006
3.4695
November 27, 2006
3.4776
November 24, 2006
3.4901
November 23, 2006
3.4874
November 22, 2006
3.4983
November 21, 2006
3.4898
November 20, 2006
3.4968
November 17, 2006
3.4902
November 16, 2006
3.4921
November 15, 2006
3.4988
November 14, 2006
3.5045
November 13, 2006
3.5098
November 10, 2006
3.511
November 9, 2006
3.5055
November 8, 2006
3.5066
November 7, 2006
3.51
November 6, 2006
3.5158
November 3, 2006
3.5225
November 2, 2006
3.5155
November 1, 2006
3.5125
October 31, 2006
3.5202
October 30, 2006
3.5216
October 27, 2006
3.5205
October 26, 2006
3.5137
October 25, 2006
3.5179
October 24, 2006
3.537
October 23, 2006
3.5363

October 20, 2006

October 19, 2006
October 18, 2006
October 17, 2006
October 16, 2006
October 13, 2006
October 12, 2006
October 11, 2006
October 10, 2006
October 9, 2006
October 6, 2006
October 5, 2006
October 4, 2006
October 3, 2006
October 2, 2006
September 29, 2006
September 28, 2006
September 27, 2006
September 26, 2006
September 25, 2006
September 22, 2006
September 21, 2006
September 20, 2006
September 19, 2006
September 18, 2006
September 15, 2006
September 14, 2006
September 13, 2006
September 12, 2006
September 11, 2006
September 8, 2006
September 7, 2006
September 6, 2006
September 5, 2006
September 4, 2006
September 1, 2006
August 31, 2006
August 30, 2006
August 29, 2006
August 28, 2006
August 25, 2006
August 24, 2006
August 23, 2006
August 22, 2006
August 21, 2006
August 18, 2006
August 17, 2006
August 16, 2006
August 15, 2006

3.5135
3.5171
3.5213
3.5125
3.5011
3.507
3.5085
3.5055
3.5072
3.5074
3.5164
3.5304
3.5368
3.5323
3.5356
3.5362
3.5401
3.535
3.5422
3.5459
3.5636
3.5305
3.5317
3.5308
3.5272
3.5062
3.5028
3.5024
3.5171
3.517
3.522
3.5279
3.5194
3.5249
3.527
3.5258
3.5297
3.5328
3.5292
3.5224
3.5253
3.5322
3.5294
3.529
3.5258
3.5267
3.5204
3.5254
3.5288

August 14, 2006

August 11, 2006
August 10, 2006
August 9, 2006
August 8, 2006
August 7, 2006
August 4, 2006
August 3, 2006
August 2, 2006
August 1, 2006
July 31, 2006
July 28, 2006
July 27, 2006
July 26, 2006
July 25, 2006
July 24, 2006
July 21, 2006
July 20, 2006
July 19, 2006
July 18, 2006
July 17, 2006
July 14, 2006
July 13, 2006
July 12, 2006
July 11, 2006
July 10, 2006
July 7, 2006
July 6, 2006
July 5, 2006
July 4, 2006
July 3, 2006
June 30, 2006
June 29, 2006
June 28, 2006
June 27, 2006
June 26, 2006
June 23, 2006
June 22, 2006
June 21, 2006
June 20, 2006
June 19, 2006
June 16, 2006
June 15, 2006
June 14, 2006
June 13, 2006
June 12, 2006
June 9, 2006
June 8, 2006
June 7, 2006

3.5354
3.5155
3.5149
3.5138
3.5225
3.5144
3.5284
3.5338
3.5386
3.5481
3.5447
3.552
3.552
3.5455
3.5445
3.564
3.5774
3.5628
3.5904
3.5857
3.5991
3.5933
3.5878
3.5743
3.564
3.588
3.5836
3.5956
3.578
3.5586
3.5599
3.5703
3.5863
3.5884
3.5972
3.6335
3.6115
3.5923
3.5855
3.525
3.5248
3.5249
3.5242
3.5242
3.5379
3.5277
3.5159
3.5235
3.5145

June 6, 2006
June 5, 2006
June 2, 2006
June 1, 2006
May 31, 2006
May 30, 2006
May 29, 2006
May 26, 2006
May 25, 2006
May 24, 2006
May 23, 2006
May 22, 2006
May 19, 2006
May 18, 2006
May 17, 2006
May 16, 2006
May 15, 2006
May 12, 2006
May 11, 2006
May 10, 2006
May 9, 2006
May 8, 2006
May 5, 2006
May 4, 2006
May 3, 2006
May 2, 2006
April 28, 2006
April 27, 2006
April 26, 2006
April 25, 2006
April 24, 2006
April 21, 2006
April 20, 2006
April 19, 2006
April 18, 2006
April 13, 2006
April 12, 2006
April 11, 2006
April 10, 2006
April 7, 2006
April 6, 2006
April 5, 2006
April 4, 2006
April 3, 2006
March 31, 2006
March 30, 2006
March 29, 2006
March 28, 2006
March 27, 2006

3.518
3.5284
3.5193
3.5293
3.54
3.528
3.5175
3.525
3.5408
3.5565
3.5458
3.556
3.5215
3.533
3.5078
3.5209
3.5436
3.4844
3.4642
3.4664
3.4662
3.4609
3.4689
3.4661
3.4641
3.4799
3.475
3.475
3.4747
3.457
3.4651
3.4609
3.4814
3.4802
3.4876
3.4904
3.4896
3.4912
3.5006
3.509
3.5162
3.5172
3.5182
3.5158
3.5198
3.5201
3.5259
3.5251
3.5112

March 24, 2006

March 23, 2006
March 22, 2006
March 21, 2006
March 20, 2006
March 17, 2006
March 16, 2006
March 15, 2006
March 14, 2006
March 13, 2006
March 10, 2006
March 9, 2006
March 8, 2006
March 7, 2006
March 6, 2006
March 3, 2006
March 2, 2006
March 1, 2006
February 28, 2006
February 27, 2006
February 24, 2006
February 23, 2006
February 22, 2006
February 21, 2006
February 20, 2006
February 17, 2006
February 16, 2006
February 15, 2006
February 14, 2006
February 13, 2006
February 10, 2006
February 9, 2006
February 8, 2006
February 7, 2006
February 6, 2006
February 3, 2006
February 2, 2006
February 1, 2006
January 31, 2006
January 30, 2006
January 27, 2006
January 26, 2006
January 25, 2006
January 24, 2006
January 23, 2006
January 20, 2006
January 19, 2006
January 18, 2006
January 17, 2006

3.5107
3.5076
3.5325
3.5147
3.5075
3.505
3.521
3.5178
3.5449
3.51
3.504
3.4939
3.4945
3.4909
3.4813
3.479
3.4782
3.4753
3.4802
3.4995
3.5053
3.5065
3.4975
3.4969
3.503
3.5076
3.52
3.5291
3.5303
3.5255
3.5403
3.5502
3.582
3.5868
3.5982
3.6072
3.6055
3.6138
3.616
3.6101
3.6216
3.621
3.6332
3.6269
3.6339
3.6442
3.6417
3.648
3.6467

January 16, 2006

January 13, 2006
January 12, 2006
January 11, 2006
January 10, 2006
January 9, 2006
January 6, 2006
January 5, 2006
January 4, 2006
January 3, 2006
January 2, 2006

3.6352
3.6308
3.6398
3.6285
3.6485
3.6645
3.6843
3.6831
3.6757
3.6717
3.6825

DataValorii
Valoare curs ron Anul 2005
December 30, 2005
3.6802
December 29, 2005
3.6915
December 28, 2005
3.6982
December 27, 2005
3.6616
December 23, 2005
3.6607
December 22, 2005
3.6599
December 21, 2005
3.6619
December 20, 2005
3.6566
December 19, 2005
3.6595
December 16, 2005
3.6569
December 15, 2005
3.6442
December 14, 2005
3.6524
December 13, 2005
3.6426
December 12, 2005
3.6438
December 9, 2005
3.6344
December 8, 2005
3.648
December 7, 2005
3.6536
December 6, 2005
3.656
December 5, 2005
3.6515
December 2, 2005
3.6624
December 1, 2005
3.6603
November 30, 2005
3.6598
November 29, 2005
3.6476
November 28, 2005
3.6547
November 25, 2005
3.6653
November 24, 2005
3.6618
November 23, 2005
3.6649
November 22, 2005
3.6642
November 21, 2005
3.6551
November 18, 2005
3.6452
November 17, 2005
3.6357
November 16, 2005
3.6387
November 15, 2005
3.6379
November 14, 2005
3.6389
November 11, 2005
3.6254
November 10, 2005
3.629
November 9, 2005
3.666
November 8, 2005
3.6768
November 7, 2005
3.6857
November 4, 2005
3.6623
November 3, 2005
3.6586
November 2, 2005
3.6559
November 1, 2005
3.6643
October 31, 2005
3.6512
October 28, 2005
3.6452
October 27, 2005
3.6175
October 26, 2005
3.6098
October 25, 2005
3.6094

October 24, 2005

October 21, 2005
October 20, 2005
October 19, 2005
October 18, 2005
October 17, 2005
October 14, 2005
October 13, 2005
October 12, 2005
October 11, 2005
October 10, 2005
October 7, 2005
October 6, 2005
October 5, 2005
October 4, 2005
October 3, 2005
September 30, 2005
September 29, 2005
September 28, 2005
September 27, 2005
September 26, 2005
September 23, 2005
September 22, 2005
September 21, 2005
September 20, 2005
September 19, 2005
September 16, 2005
September 15, 2005
September 14, 2005
September 13, 2005
September 12, 2005
September 9, 2005
September 8, 2005
September 7, 2005
September 6, 2005
September 5, 2005
September 2, 2005
September 1, 2005
August 31, 2005
August 30, 2005
August 29, 2005
August 26, 2005
August 25, 2005
August 24, 2005
August 23, 2005
August 22, 2005
August 19, 2005
August 18, 2005
August 17, 2005

3.5977
3.6067
3.6075
3.6062
3.5952
3.6092
3.6139
3.6123
3.588
3.5872
3.6
3.6008
3.5752
3.5594
3.549
3.5522
3.5603
3.5527
3.5446
3.5323
3.546
3.5549
3.5502
3.4873
3.4852
3.4794
3.4754
3.4807
3.4922
3.4905
3.495
3.4679
3.4942
3.5005
3.4997
3.5036
3.512
3.5093
3.5066
3.5062
3.5175
3.5359
3.5144
3.5008
3.5101
3.5196
3.5524
3.566
3.5777

August 16, 2005

August 15, 2005
August 12, 2005
August 11, 2005
August 10, 2005
August 9, 2005
August 8, 2005
August 5, 2005
August 4, 2005
August 3, 2005
August 2, 2005
August 1, 2005
July 29, 2005
July 28, 2005
July 27, 2005
July 26, 2005
July 25, 2005
July 22, 2005
July 21, 2005
July 20, 2005
July 19, 2005
July 18, 2005
July 15, 2005
July 14, 2005
July 13, 2005
July 12, 2005
July 11, 2005
July 8, 2005
July 7, 2005
July 6, 2005
July 5, 2005
July 4, 2005
July 1, 2005

3.5645
3.5764
3.5781
3.4621
3.4232
3.4264
3.4279
3.4413
3.4381
3.4505
3.4779
3.5043
3.5164
3.5191
3.5215
3.5417
3.5525
3.5515
3.5618
3.5572
3.5592
3.5605
3.5659
3.5637
3.5669
3.5715
3.576
3.5828
3.5904
3.5995
3.5963
3.6009
0.0004