DAILY PRICES

30-Nov-12
CASH
ZINC

sell

2,027.50

buy

2,028.00

SETTL

2,028.00

sell

2,254.00

buy

2,254.50

sell

7,948.50

buy

7,949.00

2,045.00

2,036.13

Sett
1.10%

2,254.00

2,253.88

Sett
0.69%

7,955.00

7,951.63

2,078.00

buy

2,079.00

1.26%

21,795.00

buy

21,800.00

2,080.00

2,079.00
1.61%

21,700.00
21,800.00

21,800.00

21,773.75

sell

17,075.00

buy

17,100.00

0.88%

17,225.00
17,100.00

Cont/Backg.

17,275.00

17,168.75

175.00

L.SPOT

7,694.20

2,079.00
2,079.00

1.00
sell

2,179.48

Sett

6.00
sell

1,904.30

7,954.00
7,949.00

Cont/Backg.
NICKEL

Month

(0.50)

Cont/Backg.
TIN

Accumulated

Change

2,253.00
2,254.50

Cont/Backg.
ALUMINUM

Settlemnt

17.00

Cont/Backg.
COPPER

4 LME

2,044.00

Cont/Backg.
LEAD

3 months

-0.73%

Change

EXCHANGE RATES
SPOT

SILVER (in US$ cents)

3428.00

GOLD AM

1728.25

GOLD PM (yesterday)

1725.00

LIBOR 3 months

0.31050

LIBOR 1 month

0.21450

US PRIME RATE

3.25

1.54%

0.22%

EUR

1.3004/1.3006

JPY

82.60/82.64

GBP

1.6045/1.6047

CHF

0.9258/0.9263

3277.318

1724.35