Professional Documents
Culture Documents
Key Bank - Blank
Uploaded by
lienntq81Copyright
Available Formats
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
Available Formats
Key Bank - Blank
Uploaded by
lienntq81Copyright:
Available Formats
Year
interest rates
Discount factor
0.5%
1
2
3
4
5
Asset
liabilities
7.25%
5.21%
6.25%
2.28%
3.29%
duration
Change in E
Loan 1
Loan 2
Loan 3
Loan 4
Loan 5
total assets
Assets
80,000,000
70,000,000
40,000,000
60,000,000
110,000,000
360,000,000
4.80%
4.60%
4.70%
4.90%
4.50%
Maturity
5Y
4Y
3Y
5Y
3Y
sum
Liabilitites
Borrowing1
55,000,000
Borrowing2
170,000,000
Borrowing3
110,000,000
Equity
25,000,000
total liabilities 360,000,000
Maturity
4.40%
2Y
4.30%
1Y
4.50%
3Y
sum
PV(A)t * t
DGAP
PV(L)t * t
3m
3
6m
12m
2y
3y
4y
5y
Mnh gi
10,000,000
15,000,000
18,000,000
Li coupon
Thi hn
tri phiu 1
tri phiu 2
tri phiu 3
12%
13%
14%
2014
2016
2017
tri phiu 4
10,000,000
11%
2030
tri phiu li sut c nh
tri phiu li sut th ni,
nh gi 1 nm/ln
Cash Flow
Present value
tri phiu li sut c nh
tri phiu li sut c nh
Tnh ton gi tr hin ti ca tng tri phiu v c danh mc
Tnh ton dng tin qua tng nm
Cash flow
bond 1
bond 2
bond 3
bond 4
Total cash flow
Tnh ton gi tr ca danh mc vo thi im hin ti
K hn
1
2
3
4
5
interest rates Discount factor
4.2500%
4.2130%
4.2460%
4.2770%
4.2820%
Li sut k hn 1 nm
Ngy
Li sut
Li sut k hn 2 nm
Ngy
Li sut
Li sut k hn 3 nm
Ngy
Li sut
3.468
3.491
3.486
3.525
3.531
3.538
3.522
3.466
3.476
3.474
3.466
3.466
3.488
3.481
3.486
3.497
3.508
3.529
3.548
3.553
3.56
3.581
3.588
3.582
3.579
3.573
3.596
3.577
3.582
3.577
3.533
3.49
3.516
3.562
3.58
3.597
3.594
3.612
3.602
3.6
3.607
3.618
3.644
3.644
3.641
3.649
3.649
3.638
3.611
3.643
3.63
3.619
3.627
3.63
3.599
3.517
3.531
3.524
3.512
3.508
3.547
3.53
3.522
3.525
3.539
3.578
3.625
3.638
3.637
3.671
3.688
3.656
3.665
3.661
3.707
3.659
3.654
3.633
3.547
3.489
3.518
3.543
3.565
3.585
3.575
3.605
3.582
3.587
3.603
3.623
3.677
3.672
3.661
3.68
3.677
3.653
3.671
3.703
3.683
3.666
3.671
3.671
3.634
3.549
3.563
3.552
3.537
3.532
3.571
3.552
3.536
3.534
3.543
3.576
3.618
3.619
3.614
3.642
3.656
3.641
3.653
3.649
3.7
3.652
3.648
3.632
3.546
3.489
3.516
3.548
3.57
3.59
3.575
3.609
3.581
3.587
3.607
3.625
3.681
3.678
3.668
3.689
3.687
3.662
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
3.631
3.644
3.656
3.675
3.684
3.696
3.7
3.699
3.7
3.675
3.669
3.688
3.722
3.731
3.732
3.746
3.739
3.714
3.721
3.716
3.723
3.73
3.715
3.695
3.703
3.689
3.725
3.705
3.722
3.711
3.722
3.714
3.657
3.662
3.686
3.697
3.731
3.735
3.75
3.756
3.763
3.78
3.789
3.793
3.808
3.812
3.822
3.827
3.829
3.828
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
3.658
3.678
3.698
3.73
3.733
3.743
3.739
3.72
3.724
3.678
3.637
3.67
3.718
3.742
3.721
3.75
3.735
3.692
3.71
3.702
3.723
3.737
3.711
3.68
3.693
3.674
3.716
3.675
3.667
3.656
3.68
3.658
3.627
3.613
3.647
3.673
3.714
3.725
3.751
3.757
3.763
3.788
3.803
3.813
3.835
3.837
3.85
3.859
3.853
3.853
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
3.671
3.69
3.706
3.743
3.744
3.755
3.744
3.717
3.715
3.664
3.623
3.651
3.698
3.72
3.691
3.717
3.699
3.655
3.675
3.662
3.686
3.697
3.674
3.645
3.654
3.641
3.682
3.639
3.637
3.623
3.645
3.626
3.588
3.582
3.607
3.632
3.669
3.684
3.71
3.715
3.736
3.768
3.781
3.796
3.818
3.82
3.833
3.841
3.84
3.837
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
3.843
3.846
3.855
3.856
3.847
3.853
3.85
3.87
3.87
3.891
3.897
3.879
3.89
3.891
3.891
3.933
3.937
3.94
3.92
3.927
3.935
3.934
3.937
3.953
3.946
3.95
3.935
3.908
3.896
3.913
3.928
3.941
3.947
3.941
3.954
3.973
3.957
3.971
3.981
3.976
3.967
3.979
3.972
3.97
3.956
3.935
3.921
3.897
3.895
3.917
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
3.892
3.907
3.902
3.891
3.882
3.892
3.887
3.925
3.915
3.938
3.952
3.923
3.95
3.949
3.95
3.939
3.96
3.961
3.933
3.942
3.959
3.97
3.969
3.984
3.975
3.968
3.952
3.913
3.893
3.909
3.92
3.947
3.967
3.964
3.982
3.969
3.933
3.955
3.973
3.969
3.965
3.989
3.968
3.933
3.897
3.876
3.862
3.833
3.842
3.867
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
3.877
3.895
3.888
3.886
3.866
3.876
3.867
3.908
3.896
3.918
3.932
3.907
3.938
3.936
3.937
3.932
3.958
3.961
3.937
3.946
3.967
3.984
3.986
4.004
3.996
3.991
3.974
3.936
3.913
3.926
3.93
3.956
3.984
3.986
4.004
3.988
3.946
3.967
3.985
3.98
3.975
4.001
3.975
3.936
3.902
3.881
3.867
3.842
3.835
3.856
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3.922
3.953
3.977
3.975
3.973
3.958
3.992
3.991
4.009
4.005
4.009
4.002
4.01
4.016
4.026
4.026
4.039
4.048
4.071
4.074
4.063
4.069
4.073
4.076
4.09
4.099
4.141
4.157
4.15
4.143
4.14
4.148
4.149
4.138
4.128
4.136
4.151
4.152
4.136
4.143
4.163
4.169
4.16
4.17
4.159
4.162
4.165
4.178
4.196
4.222
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3.882
3.906
3.938
3.925
3.921
3.866
3.904
3.909
3.941
3.928
3.934
3.93
3.96
3.962
3.981
3.981
4.006
4.016
4.041
4.045
4.024
4.039
4.039
4.041
4.077
4.092
4.113
4.141
4.131
4.118
4.112
4.133
4.135
4.125
4.12
4.133
4.167
4.17
4.128
4.128
4.18
4.187
4.164
4.186
4.168
4.175
4.174
4.171
4.213
4.246
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3.861
3.879
3.909
3.892
3.879
3.851
3.888
3.894
3.926
3.913
3.921
3.919
3.951
3.954
3.973
3.98
4.005
4.014
4.04
4.046
4.024
4.041
4.042
4.041
4.077
4.094
4.118
4.153
4.137
4.12
4.11
4.137
4.141
4.127
4.12
4.136
4.17
4.173
4.123
4.12
4.177
4.187
4.162
4.185
4.165
4.175
4.175
4.174
4.22
4.253
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
4.247
4.251
4.252
4.251
4.258
4.275
4.253
4.277
4.284
4.291
4.29
4.307
4.324
4.321
4.358
4.329
4.355
4.355
4.354
4.367
4.368
4.356
4.36
4.364
4.34
4.363
4.363
4.357
4.35
4.35
4.339
4.358
4.367
4.363
4.365
4.374
4.396
4.43
4.431
4.405
4.419
4.43
4.436
4.425
4.428
4.413
4.419
4.394
4.4
4.396
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
4.271
4.279
4.275
4.282
4.301
4.333
4.31
4.343
4.347
4.363
4.365
4.394
4.434
4.432
4.45
4.412
4.468
4.47
4.467
4.503
4.512
4.498
4.505
4.493
4.453
4.483
4.475
4.463
4.446
4.439
4.414
4.451
4.462
4.417
4.446
4.481
4.516
4.537
4.526
4.473
4.478
4.509
4.517
4.491
4.511
4.478
4.494
4.417
4.412
4.395
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
4.274
4.283
4.28
4.288
4.311
4.344
4.323
4.356
4.363
4.375
4.377
4.406
4.443
4.437
4.46
4.412
4.472
4.48
4.478
4.518
4.544
4.533
4.542
4.533
4.492
4.527
4.521
4.513
4.491
4.482
4.45
4.486
4.497
4.448
4.481
4.518
4.556
4.58
4.569
4.508
4.513
4.549
4.556
4.528
4.549
4.514
4.528
4.442
4.438
4.421
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.384
4.345
4.338
4.323
4.352
4.336
4.358
4.333
4.32
4.337
4.375
4.316
4.25
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.377
4.284
4.27
4.248
4.299
4.285
4.33
4.278
4.267
4.302
4.384
4.296
4.213
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.401
4.31
4.298
4.273
4.325
4.312
4.357
4.302
4.294
4.327
4.408
4.326
4.246
Li sut k hn 4 nm
Ngy
Li sut
Li sut k hn 5 nm
Ngy
Li sut
3.737
3.767
3.74
3.714
3.715
3.711
3.668
3.59
3.605
3.591
3.577
3.573
3.615
3.593
3.567
3.563
3.571
3.607
3.651
3.644
3.637
3.663
3.68
3.653
3.663
3.657
3.714
3.661
3.659
3.637
3.554
3.505
3.528
3.562
3.583
3.602
3.585
3.622
3.588
3.596
3.625
3.639
3.702
3.699
3.689
3.714
3.713
3.685
3.783
3.812
3.78
3.747
3.744
3.737
3.689
3.617
3.637
3.622
3.608
3.603
3.647
3.623
3.588
3.581
3.588
3.629
3.681
3.672
3.656
3.682
3.705
3.673
3.685
3.677
3.739
3.684
3.682
3.655
3.574
3.532
3.554
3.588
3.608
3.628
3.609
3.646
3.609
3.617
3.646
3.659
3.724
3.72
3.711
3.737
3.736
3.707
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
3.697
3.717
3.729
3.771
3.77
3.781
3.765
3.732
3.728
3.671
3.629
3.658
3.71
3.729
3.694
3.719
3.699
3.656
3.681
3.663
3.692
3.704
3.676
3.654
3.66
3.649
3.688
3.639
3.643
3.628
3.652
3.627
3.593
3.588
3.611
3.636
3.676
3.694
3.718
3.721
3.742
3.777
3.789
3.809
3.834
3.834
3.848
3.857
3.854
3.851
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
3.723
3.742
3.751
3.796
3.795
3.807
3.788
3.75
3.743
3.683
3.644
3.672
3.725
3.745
3.705
3.73
3.71
3.671
3.696
3.673
3.703
3.716
3.685
3.666
3.671
3.662
3.7
3.649
3.657
3.641
3.663
3.635
3.6
3.603
3.621
3.641
3.681
3.702
3.725
3.727
3.747
3.786
3.801
3.822
3.85
3.85
3.864
3.874
3.87
3.87
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
3.895
3.916
3.904
3.901
3.881
3.894
3.879
3.926
3.913
3.935
3.95
3.926
3.962
3.959
3.958
3.955
3.98
3.98
3.953
3.963
3.985
4.007
4.01
4.028
4.021
4.014
3.997
3.956
3.931
3.94
3.946
3.978
4.008
4.014
4.031
4.011
3.964
3.982
4.001
3.999
3.993
4.021
3.989
3.942
3.909
3.888
3.873
3.851
3.836
3.858
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
3.912
3.934
3.921
3.917
3.899
3.914
3.896
3.948
3.934
3.958
3.973
3.951
3.992
3.986
3.983
3.982
4.008
4.008
3.979
3.986
4.009
4.036
4.039
4.057
4.043
4.036
4.018
3.974
3.947
3.954
3.957
3.991
4.026
4.033
4.051
4.028
3.976
3.994
4.014
4.013
4.003
4.034
3.996
3.944
3.91
3.892
3.877
3.856
3.835
3.851
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3.86
3.876
3.906
3.884
3.868
3.839
3.877
3.883
3.913
3.9
3.91
3.914
3.954
3.954
3.976
3.985
4.01
4.02
4.047
4.058
4.034
4.054
4.056
4.055
4.09
4.104
4.133
4.173
4.151
4.133
4.119
4.151
4.156
4.139
4.13
4.15
4.184
4.186
4.129
4.124
4.186
4.198
4.169
4.192
4.169
4.182
4.185
4.185
4.234
4.267
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3.85
3.871
3.904
3.881
3.862
3.833
3.872
3.879
3.908
3.892
3.904
3.91
3.957
3.957
3.982
3.983
4.007
4.018
4.039
4.052
4.026
4.046
4.049
4.048
4.085
4.101
4.132
4.176
4.153
4.136
4.118
4.153
4.16
4.142
4.133
4.152
4.189
4.191
4.134
4.127
4.185
4.199
4.17
4.19
4.169
4.18
4.184
4.187
4.237
4.268
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
4.282
4.291
4.288
4.3
4.322
4.355
4.339
4.371
4.38
4.389
4.389
4.419
4.457
4.449
4.477
4.432
4.502
4.513
4.511
4.553
4.584
4.574
4.584
4.579
4.536
4.572
4.568
4.562
4.536
4.523
4.482
4.514
4.527
4.475
4.515
4.553
4.594
4.622
4.61
4.539
4.54
4.581
4.586
4.555
4.577
4.54
4.549
4.452
4.451
4.433
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
4.282
4.292
4.288
4.299
4.319
4.35
4.335
4.366
4.372
4.382
4.383
4.412
4.452
4.441
4.472
4.433
4.508
4.522
4.521
4.562
4.593
4.587
4.595
4.591
4.548
4.582
4.583
4.58
4.553
4.532
4.484
4.513
4.527
4.47
4.514
4.554
4.598
4.631
4.622
4.543
4.542
4.587
4.591
4.556
4.58
4.537
4.542
4.432
4.434
4.416
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.412
4.321
4.313
4.286
4.337
4.326
4.369
4.31
4.304
4.336
4.417
4.345
4.277
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.393
4.302
4.298
4.272
4.319
4.311
4.349
4.294
4.29
4.317
4.404
4.341
4.282
K hn 1 nm
Ngy
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
K hn 2 nm
Li sut
3.468
3.491
3.486
3.525
3.531
3.538
3.522
3.466
3.476
3.474
3.466
3.466
3.488
3.481
3.486
3.497
3.508
3.529
3.548
3.553
3.56
3.581
3.588
3.582
3.579
3.573
3.596
3.577
3.582
3.577
3.533
3.49
3.516
3.562
3.58
3.597
3.594
3.612
3.602
3.6
3.607
3.618
3.644
Mc
thay i
Gi nh
DF ng
mc li sut vi mc li
ngy mai
sut gi nh
Ngy
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
li sut
3.611
3.643
3.63
3.619
3.627
3.63
3.599
3.517
3.531
3.524
3.512
3.508
3.547
3.53
3.522
3.525
3.539
3.578
3.625
3.638
3.637
3.671
3.688
3.656
3.665
3.661
3.707
3.659
3.654
3.633
3.547
3.489
3.518
3.543
3.565
3.585
3.575
3.605
3.582
3.587
3.603
3.623
3.677
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
3.644
3.641
3.649
3.649
3.638
3.631
3.644
3.656
3.675
3.684
3.696
3.7
3.699
3.7
3.675
3.669
3.688
3.722
3.731
3.732
3.746
3.739
3.714
3.721
3.716
3.723
3.73
3.715
3.695
3.703
3.689
3.725
3.705
3.722
3.711
3.722
3.714
3.657
3.662
3.686
3.697
3.731
3.735
3.75
3.756
3.763
3.78
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
3.672
3.661
3.68
3.677
3.653
3.658
3.678
3.698
3.73
3.733
3.743
3.739
3.72
3.724
3.678
3.637
3.67
3.718
3.742
3.721
3.75
3.735
3.692
3.71
3.702
3.723
3.737
3.711
3.68
3.693
3.674
3.716
3.675
3.667
3.656
3.68
3.658
3.627
3.613
3.647
3.673
3.714
3.725
3.751
3.757
3.763
3.788
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
3.789
3.793
3.808
3.812
3.822
3.827
3.829
3.828
3.843
3.846
3.855
3.856
3.847
3.853
3.85
3.87
3.87
3.891
3.897
3.879
3.89
3.891
3.891
3.933
3.937
3.94
3.92
3.927
3.935
3.934
3.937
3.953
3.946
3.95
3.935
3.908
3.896
3.913
3.928
3.941
3.947
3.941
3.954
3.973
3.957
3.971
3.981
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
3.803
3.813
3.835
3.837
3.85
3.859
3.853
3.853
3.892
3.907
3.902
3.891
3.882
3.892
3.887
3.925
3.915
3.938
3.952
3.923
3.95
3.949
3.95
3.939
3.96
3.961
3.933
3.942
3.959
3.97
3.969
3.984
3.975
3.968
3.952
3.913
3.893
3.909
3.92
3.947
3.967
3.964
3.982
3.969
3.933
3.955
3.973
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3.976
3.967
3.979
3.972
3.97
3.956
3.935
3.921
3.897
3.895
3.917
3.922
3.953
3.977
3.975
3.973
3.958
3.992
3.991
4.009
4.005
4.009
4.002
4.01
4.016
4.026
4.026
4.039
4.048
4.071
4.074
4.063
4.069
4.073
4.076
4.09
4.099
4.141
4.157
4.15
4.143
4.14
4.148
4.149
4.138
4.128
4.136
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3.969
3.965
3.989
3.968
3.933
3.897
3.876
3.862
3.833
3.842
3.867
3.882
3.906
3.938
3.925
3.921
3.866
3.904
3.909
3.941
3.928
3.934
3.93
3.96
3.962
3.981
3.981
4.006
4.016
4.041
4.045
4.024
4.039
4.039
4.041
4.077
4.092
4.113
4.141
4.131
4.118
4.112
4.133
4.135
4.125
4.12
4.133
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
4.151
4.152
4.136
4.143
4.163
4.169
4.16
4.17
4.159
4.162
4.165
4.178
4.196
4.222
4.247
4.251
4.252
4.251
4.258
4.275
4.253
4.277
4.284
4.291
4.29
4.307
4.324
4.321
4.358
4.329
4.355
4.355
4.354
4.367
4.368
4.356
4.36
4.364
4.34
4.363
4.363
4.357
4.35
4.35
4.339
4.358
4.367
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
4.167
4.17
4.128
4.128
4.18
4.187
4.164
4.186
4.168
4.175
4.174
4.171
4.213
4.246
4.271
4.279
4.275
4.282
4.301
4.333
4.31
4.343
4.347
4.363
4.365
4.394
4.434
4.432
4.45
4.412
4.468
4.47
4.467
4.503
4.512
4.498
4.505
4.493
4.453
4.483
4.475
4.463
4.446
4.439
4.414
4.451
4.462
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
4.363
4.365
4.374
4.396
4.43
4.431
4.405
4.419
4.43
4.436
4.425
4.428
4.413
4.419
4.394
4.4
4.396
4.384
4.345
4.338
4.323
4.352
4.336
4.358
4.333
4.32
4.337
4.375
4.316
5/30/2013
4.25
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.417
4.446
4.481
4.516
4.537
4.526
4.473
4.478
4.509
4.517
4.491
4.511
4.478
4.494
4.417
4.412
4.395
4.377
4.284
4.27
4.248
4.299
4.285
4.33
4.278
4.267
4.302
4.384
4.296
4.213
K hn 3 nm
Mc
thay i
Gi nh
mc li sut
ngy mai
DF ng
vi mc li
sut gi nh
Ngy
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
li sut
3.671
3.703
3.683
3.666
3.671
3.671
3.634
3.549
3.563
3.552
3.537
3.532
3.571
3.552
3.536
3.534
3.543
3.576
3.618
3.619
3.614
3.642
3.656
3.641
3.653
3.649
3.7
3.652
3.648
3.632
3.546
3.489
3.516
3.548
3.57
3.59
3.575
3.609
3.581
3.587
3.607
3.625
3.681
Mc
thay i
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
3.678
3.668
3.689
3.687
3.662
3.671
3.69
3.706
3.743
3.744
3.755
3.744
3.717
3.715
3.664
3.623
3.651
3.698
3.72
3.691
3.717
3.699
3.655
3.675
3.662
3.686
3.697
3.674
3.645
3.654
3.641
3.682
3.639
3.637
3.623
3.645
3.626
3.588
3.582
3.607
3.632
3.669
3.684
3.71
3.715
3.736
3.768
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
3.781
3.796
3.818
3.82
3.833
3.841
3.84
3.837
3.877
3.895
3.888
3.886
3.866
3.876
3.867
3.908
3.896
3.918
3.932
3.907
3.938
3.936
3.937
3.932
3.958
3.961
3.937
3.946
3.967
3.984
3.986
4.004
3.996
3.991
3.974
3.936
3.913
3.926
3.93
3.956
3.984
3.986
4.004
3.988
3.946
3.967
3.985
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3.98
3.975
4.001
3.975
3.936
3.902
3.881
3.867
3.842
3.835
3.856
3.861
3.879
3.909
3.892
3.879
3.851
3.888
3.894
3.926
3.913
3.921
3.919
3.951
3.954
3.973
3.98
4.005
4.014
4.04
4.046
4.024
4.041
4.042
4.041
4.077
4.094
4.118
4.153
4.137
4.12
4.11
4.137
4.141
4.127
4.12
4.136
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
4.17
4.173
4.123
4.12
4.177
4.187
4.162
4.185
4.165
4.175
4.175
4.174
4.22
4.253
4.274
4.283
4.28
4.288
4.311
4.344
4.323
4.356
4.363
4.375
4.377
4.406
4.443
4.437
4.46
4.412
4.472
4.48
4.478
4.518
4.544
4.533
4.542
4.533
4.492
4.527
4.521
4.513
4.491
4.482
4.45
4.486
4.497
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.448
4.481
4.518
4.556
4.58
4.569
4.508
4.513
4.549
4.556
4.528
4.549
4.514
4.528
4.442
4.438
4.421
4.401
4.31
4.298
4.273
4.325
4.312
4.357
4.302
4.294
4.327
4.408
4.326
4.246
K hn 4 nm
Gi nh
mc li sut
ngy mai
DF ng
vi mc li
sut gi nh
Ngy
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
li sut
3.737
3.767
3.74
3.714
3.715
3.711
3.668
3.59
3.605
3.591
3.577
3.573
3.615
3.593
3.567
3.563
3.571
3.607
3.651
3.644
3.637
3.663
3.68
3.653
3.663
3.657
3.714
3.661
3.659
3.637
3.554
3.505
3.528
3.562
3.583
3.602
3.585
3.622
3.588
3.596
3.625
3.639
3.702
Mc
thay i
Gi nh
mc li sut
ngy mai
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
3.699
3.689
3.714
3.713
3.685
3.697
3.717
3.729
3.771
3.77
3.781
3.765
3.732
3.728
3.671
3.629
3.658
3.71
3.729
3.694
3.719
3.699
3.656
3.681
3.663
3.692
3.704
3.676
3.654
3.66
3.649
3.688
3.639
3.643
3.628
3.652
3.627
3.593
3.588
3.611
3.636
3.676
3.694
3.718
3.721
3.742
3.777
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
3.789
3.809
3.834
3.834
3.848
3.857
3.854
3.851
3.895
3.916
3.904
3.901
3.881
3.894
3.879
3.926
3.913
3.935
3.95
3.926
3.962
3.959
3.958
3.955
3.98
3.98
3.953
3.963
3.985
4.007
4.01
4.028
4.021
4.014
3.997
3.956
3.931
3.94
3.946
3.978
4.008
4.014
4.031
4.011
3.964
3.982
4.001
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3.999
3.993
4.021
3.989
3.942
3.909
3.888
3.873
3.851
3.836
3.858
3.86
3.876
3.906
3.884
3.868
3.839
3.877
3.883
3.913
3.9
3.91
3.914
3.954
3.954
3.976
3.985
4.01
4.02
4.047
4.058
4.034
4.054
4.056
4.055
4.09
4.104
4.133
4.173
4.151
4.133
4.119
4.151
4.156
4.139
4.13
4.15
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
4.184
4.186
4.129
4.124
4.186
4.198
4.169
4.192
4.169
4.182
4.185
4.185
4.234
4.267
4.282
4.291
4.288
4.3
4.322
4.355
4.339
4.371
4.38
4.389
4.389
4.419
4.457
4.449
4.477
4.432
4.502
4.513
4.511
4.553
4.584
4.574
4.584
4.579
4.536
4.572
4.568
4.562
4.536
4.523
4.482
4.514
4.527
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.475
4.515
4.553
4.594
4.622
4.61
4.539
4.54
4.581
4.586
4.555
4.577
4.54
4.549
4.452
4.451
4.433
4.412
4.321
4.313
4.286
4.337
4.326
4.369
4.31
4.304
4.336
4.417
4.345
4.277
K hn 5 nm
DF ng
vi mc li
sut gi nh
Ngy
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
li sut
3.783
3.812
3.78
3.747
3.744
3.737
3.689
3.617
3.637
3.622
3.608
3.603
3.647
3.623
3.588
3.581
3.588
3.629
3.681
3.672
3.656
3.682
3.705
3.673
3.685
3.677
3.739
3.684
3.682
3.655
3.574
3.532
3.554
3.588
3.608
3.628
3.609
3.646
3.609
3.617
3.646
3.659
3.724
Mc
thay i
Gi nh
DF ng
mc li sut vi mc li
ngy mai
sut gi nh
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
3.72
3.711
3.737
3.736
3.707
3.723
3.742
3.751
3.796
3.795
3.807
3.788
3.75
3.743
3.683
3.644
3.672
3.725
3.745
3.705
3.73
3.71
3.671
3.696
3.673
3.703
3.716
3.685
3.666
3.671
3.662
3.7
3.649
3.657
3.641
3.663
3.635
3.6
3.603
3.621
3.641
3.681
3.702
3.725
3.727
3.747
3.786
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
3.801
3.822
3.85
3.85
3.864
3.874
3.87
3.87
3.912
3.934
3.921
3.917
3.899
3.914
3.896
3.948
3.934
3.958
3.973
3.951
3.992
3.986
3.983
3.982
4.008
4.008
3.979
3.986
4.009
4.036
4.039
4.057
4.043
4.036
4.018
3.974
3.947
3.954
3.957
3.991
4.026
4.033
4.051
4.028
3.976
3.994
4.014
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
4.013
4.003
4.034
3.996
3.944
3.91
3.892
3.877
3.856
3.835
3.851
3.85
3.871
3.904
3.881
3.862
3.833
3.872
3.879
3.908
3.892
3.904
3.91
3.957
3.957
3.982
3.983
4.007
4.018
4.039
4.052
4.026
4.046
4.049
4.048
4.085
4.101
4.132
4.176
4.153
4.136
4.118
4.153
4.16
4.142
4.133
4.152
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
4.189
4.191
4.134
4.127
4.185
4.199
4.17
4.19
4.169
4.18
4.184
4.187
4.237
4.268
4.282
4.292
4.288
4.299
4.319
4.35
4.335
4.366
4.372
4.382
4.383
4.412
4.452
4.441
4.472
4.433
4.508
4.522
4.521
4.562
4.593
4.587
4.595
4.591
4.548
4.582
4.583
4.58
4.553
4.532
4.484
4.513
4.527
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
4.47
4.514
4.554
4.598
4.631
4.622
4.543
4.542
4.587
4.591
4.556
4.58
4.537
4.542
4.432
4.434
4.416
4.393
4.302
4.298
4.272
4.319
4.311
4.349
4.294
4.29
4.317
4.404
4.341
231
4.282
260
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
Nm 1
16,770,000
Nm 2
15,670,000
Nm 3
4,470,000
Nm 4
19,470,000
Nm 5
20,520,000
tin cy
Gi nh gi tr
ca danh mc vo
ngy mai
Li, l so vi gi
tr hin ti ca
danh mc
Value at Risk
99%
price
simulated price
5/30/2013
5/30/2013
5/30/2013
5/30/2013
5/30/2013
5/30/2013
5/30/2013
5/30/2013
5/31/2013
100
80
95
80
56
76
34
23
-20%
19%
-16%
-30%
36%
-55%
-32%
18.4
27.3125
19.36842
16.1
31.21429
10.28947
15.55882
you have to apply the historic price changes to the current price
1000
current value
23000
simulated value 15558.82
profit and loss
7441.176
simulated rate
4.12%
4%
4.02%
3.99%
4.05%
4%
-3%
0%
-1%
2%
-1%
3.88%
4.04%
3.96%
4.11%
3.95%
You might also like
- Art of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyFrom EverandArt of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyRating: 4 out of 5 stars4/5 (3321)
- The 7 Habits of Highly Effective People: The Infographics EditionFrom EverandThe 7 Habits of Highly Effective People: The Infographics EditionRating: 4 out of 5 stars4/5 (2475)
- Never Split the Difference: Negotiating As If Your Life Depended On ItFrom EverandNever Split the Difference: Negotiating As If Your Life Depended On ItRating: 4.5 out of 5 stars4.5/5 (3282)
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4 out of 5 stars4/5 (5806)
- How To Win Friends And Influence PeopleFrom EverandHow To Win Friends And Influence PeopleRating: 4.5 out of 5 stars4.5/5 (6526)
- Pride and Prejudice: Bestsellers and famous BooksFrom EverandPride and Prejudice: Bestsellers and famous BooksRating: 4.5 out of 5 stars4.5/5 (20479)
- The 7 Habits of Highly Effective PeopleFrom EverandThe 7 Habits of Highly Effective PeopleRating: 4 out of 5 stars4/5 (353)
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4.5 out of 5 stars4.5/5 (20043)
- The Perfect Marriage: A Completely Gripping Psychological SuspenseFrom EverandThe Perfect Marriage: A Completely Gripping Psychological SuspenseRating: 4 out of 5 stars4/5 (1113)
- The 7 Habits of Highly Effective PeopleFrom EverandThe 7 Habits of Highly Effective PeopleRating: 4 out of 5 stars4/5 (2568)
- Habit 1 Be Proactive: The Habit of ChoiceFrom EverandHabit 1 Be Proactive: The Habit of ChoiceRating: 4 out of 5 stars4/5 (2556)
- Habit 6 Synergize: The Habit of Creative CooperationFrom EverandHabit 6 Synergize: The Habit of Creative CooperationRating: 4 out of 5 stars4/5 (2499)
- Habit 3 Put First Things First: The Habit of Integrity and ExecutionFrom EverandHabit 3 Put First Things First: The Habit of Integrity and ExecutionRating: 4 out of 5 stars4/5 (2507)
- The Iliad: A New Translation by Caroline AlexanderFrom EverandThe Iliad: A New Translation by Caroline AlexanderRating: 4 out of 5 stars4/5 (5719)
- American Gods: The Tenth Anniversary EditionFrom EverandAmerican Gods: The Tenth Anniversary EditionRating: 4 out of 5 stars4/5 (12949)
- Remarkably Bright Creatures: A NovelFrom EverandRemarkably Bright Creatures: A NovelRating: 4.5 out of 5 stars4.5/5 (5581)
- Wuthering Heights (Seasons Edition -- Winter)From EverandWuthering Heights (Seasons Edition -- Winter)Rating: 4 out of 5 stars4/5 (9486)
![American Gods [TV Tie-In]: A Novel](https://imgv2-2-f.scribdassets.com/img/audiobook_square_badge/626321117/198x198/22ab6b48b6/1712683119?v=1){kind=icon}
