Date

3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05

ACC
346.15
355.85
353.15
348
354.95
349.25
338.1
337.2
355
348.75
362.85
365.55
369.65
345.8
348.15
348.5
352.25
354.55
360.65
357
357.05
366.05
378.8
370.4
374
379.4
383.5
383.9
378.65
378.6
372.8
371.2
368.05
366.15
367.95
366.45
363.55
362.8
370.55
365.2
371.15
374.85
376.6
370.95
370.45
369.05

10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05

371.6
368.95
367.25
364.9
363.55
360.75
361.65
361.85
357.95
356.65
358.35
358.45
356.05
357.8
360.55
369.5
366.95
367
368.55
369.45
366.6
361.9
366.4
370.95
366.45
367.75
371.2
375.2
376
380.6
380.8
375.05
367.65
371.2
355.05
366.15
376.85
364.55
373.95
381
371.85
377
379.2
384.6
384.9
386.35
376.95

18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05

376.35
375.65
374.4
374.2
376.6
375.95
377.75
370.75
373.15
374.85
366.65
369.05
368.1
371.75
372.75
372.25
378.05
375.2
376.2
375
374.85
372
371.4
370.8
372.95
374.15
381.75
376.9
371.6
371.65
377.45
379.6
391.55
395.45
390.85
396.75
390.95
400.15
418
426.8
428.7
430.35
433.25
431.95
448.35
443.35
441

22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05

449
455.4
446.1
447.15
434.85
442.6
447.6
433
438
445.45
430
434.25
438.5
441.55
443.35
452.3
457
462.35
467.2
459.5
457.05
454.3
457.5
466.85
469.9
476
478.2
476.55
477.9
479.85
478.9
481.3
477.3
475.55
472.55
470.05
477.8
477
477.2
474.9
469.75
455.4
461.8
475.9
476.2
476.3
485.4

3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05

498.3
501.65
502.65
490.95
483.45
474.65
480.55
472.65
447.45
450.9
453.8
455.45
453.85
451.55
454.2
456.6
454.2
442.1
437.9
449.05
455.8
469.2
466.25
481.6
485
480.9
487.55
480.15
483.1
485.75
506.55
501.4
500.6
505
510.4
515.85
514.8
518.05
519.75
508.7
532.25
533
523.1
522.05
525.9
529.15
532.2

12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06

529.2
554.05
546.8
536.7
539
554.35
558.8
544.05
550.55
538.8
523.75
538.05
527.95
527.2
539.1
556.4
562.35
564.75
566.35
561.7
547.6
542.35
545.2
558.8
551.45
547.4
556.5
554.45
551.35
556.8
557
567.45
575.5
581.2
582.15
584.6
588.1
597.65
593.9
604.4
590.05
587.8
579
578.9
585.95
580.4
589.75

21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06

590.3
590.75
591.05
593.7
596.85
620.95
673.65
670.7
682.65
684
726.85
713.3
748.85
758.65
758.4
759.9
762
759.2
763.95
754.65
743.15
758.55
759.35
782.9
776.25
780.05
782.7
813
810.75
854.65
902.45
934.55
926.55
912.25
951.6
949.15
981.55
977
975.55
980
945.5
979
945.4
959.4
1032.6
1027.6
1002.9

4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06

992.5
998
1021.5
1022.2
992.95
979.65
911.45
876.25
917
919.35
799.85
746.9
721.35
757.7
768.3
800.7
805.9
805.5
783.6
762.8
740.6
785.05
742.65
728.7
710.6
700.35
755.55
716.8
702.05
696.4
739.55
733.85
768.25
761.65
770.45
779.7
787.55
783.35
746.55
755.35
747.15
740.1
795.05
804
825.8
827.8
806.25

10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06

823.5
831.65
848.25
850.75
847.6
833
827.75
791.75
824.35
800.4
799
831
840.1
842.9
847.9
853.7
865.75
873.15
867.45
870
859
873.1
875.7
884.4
890
896.5
891.2
894.05
909.85
921.6
911.65
902.45
918.75
916
922.8
920.5
930.2
917.35
919.35
927.95
949.2
946.1
954.05
952.15
912.25
930.65
935.5

14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06

947.15
959.95
957.8
942.1
951.3
971.1
981.95
969.3
977.25
981.3
975.25
1008.7
995.6
1000.4
1003.5
996.65
1003.1
986.9
1005.6
1021.6
1016.9
1010.1
1006.9
996.2
991.7
988.65
988.4
987.45
996.55
995.1
978.6
988
994.5
1022.4
1030.5
1018.7
1015
1009.1
1021.2
1034.7
1017.7
1025.1
1084.1
1096.5
1070.6
1086.1
1085.2

23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07

1079.1
1084
1120.1
1112.2
1158.1
1143.4
1143.4
1185.3
1172.1
1154.6
1143.2
1113.5
1040.9
972.65
1012.8
1033.8
1063.2
1059
1020
1024
1030.9
1050.4
1063.6
1073.4
1076
1117.9
1096.2
1094.4
1077
1049.6
1046.2
1039.8
1069.5
1085.3
1105.2
1122.1
1114.6
1115.6
1128.7
1134.5
1066.5
1048.5
1050
1050
1035.9
1038.4
1042.8

5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07

1038.4
1043.5
1057.9
1059.4
1033.4
998.5
995.65
1009.9
1016.4
1012.7
1004
997.25
956.5
907.85
933.2
938.2
882.45
868.15
843.1
798.65
835.8
784.4
823.8
772.35
736.4
740.8
748.35
734.6
725.05
741.6
750.3
754.8
755.8
750.55
737.2
736.35
734.75
724.3
723.6
732.65
740.45
759.15
764.65
748.95
742.35
764.85
802.2

17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07

826.05
833.7
805.15
808.1
811.8
832.8
848.3
840
828
852
868.8
871.85
870.4
881.6
878.4
871.05
848.25
866.65
873.65
874.5
891.3
882.15
879.1
887.3
877.1
863.2
861.9
870.35
872.2
860.85
854.4
858.55
841.9
842.25
820.8
808.8
772.25
768.4
806.05
795.9
825.45
818.8
815.65
844.65
851.45
850.1
848.45

25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07

855.95
849.8
834.8
899
960.95
960.75
1043.1
1048.9
1061.2
1066.3
1053.9
1090.4
1094.2
1122.7
1139.7
1126.2
1148.1
1164.2
1125.3
1150
1131.7
1080.7
1039.1
980
1009
1076.7
960.75
987.8
1006.5
987.6
989.75
1021.8
1000.5
1004
1016.2
995.95
977.8
959.55
969.8
940.1
955.75
971.1
1013.1
1035.2
1028.8
1042.4
1057.7

31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07

1064.7
1073.9
1100.2
1080.9
1107.2
1089.4
1096.9
1107.7
1102.4
1135.1
1111.4
1116
1129
1162.8
1144.5
1138.4
1140.3
1154.2
1159.6
1188.6
1233.9
1252.1
1240.3
1199.9
1135
1196.8
1239.8
1281.2
1272.1
1310.5
1293
1221.5
1054
1006.5
1030.3
1081.6
1092.9
1071.2
1094.3
1100.6
1083
1090.7
1065.8
1045.2
1021.5
1033.1
1036.3

8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08

1069.5
1021
1033
1040
1055.5
1058.8
1054.2
1091.7
1097.1
1077.5
1106.4
1105.8
1136.5
1116.8
1081.1
1078.8
1098.8
1100.5
1094.2
1103.3
1089.7
1074.1
1070.5
1081
1084.8
1069.6
1113.3
1070.8
1071.6
1041.5
1008.7
1010.8
1012.6
1003.8
1049.7
1043.7
1026.9
1018.8
1020.6
1003.4
987.3
955.75
960
900
883.95
871.6
873.85

18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08

879
948.85
729.7
732.5
765.2
793.5
809.25
803.65
809.8
760
764.2
774.25
778.1
774.1
778.7
800
748.65
722
745.35
760.05
763.6
760.55
794.2
771.75
783.35
776.95
823.45
836.2
820.65
810.3
794.5
786.7
750.65
744.8
734
765.9
812.35
806.7
778.35
800.75
769.8
761.6
776.15
807.6
816.65
819.35
823.15

1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08

844
857.9
844.1
847.75
848.6
841.05
835.6
829.05
829.8
827.5
818.7
813.6
813.8
835.3
858.3
801.05
792
772.05
782
766.75
763.05
765.45
749.95
746.5
749.1
719.8
707.3
690.95
674.7
688
686.95
687.25
694.95
680.9
671.5
657.05
657.1
674.6
660.5
661.7
628.3
652.3
635.8
644.2
630.3
612.95
617.8

11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

635.7
634.65
636.1
638.85
638.7
644.65
642.6
625
606.25
590.95
594.8
599.1
517.15
512.75
482.6
488.1
508
537.95
541
564.75
556.1
541.5
537.35
524.4
549
550.3
551.85
576.25
601.9
542
583.6
603.35
577.85
601.35
600
585
594.4
621.95
640.5
648.35
638.15
638
635
631.65
610.75
599.05
563.05

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08

571.7
550.85
561.8
558.2
563.95
559.3
551
563.8
564.85
586.7
588.8
583.1
601
599
599.85
593.75
589
588.05
579.95
586.7
601.15
607.1
622.85
626.45
626.4
607.9
647.55
643.3
616.05
607.4
587.5
558.8
566
567.9
561.65
532.9
497.95
468.85
494.65
461.8
451.15
431.55
420.95
450.95
481.9
496.45
508.2

4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09

505
462
457.35
487
498.2
470.1
462.8
419.45
437.35
404.3
399.6
411.8
404
405.5
398.55
405.4
408.3
401.45
405.6
403.25
428.75
428.85
435.65
479.75
489.55
494.15
516.35
538.05
485.45
510.35
498.8
489.6
487.6
465.3
505.7
504.1
516.75
552.8
517.1
512.1
504.2
517.05
523.15
510.45
506.5
509.7
492.3

21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09

484.4
496.6
481
493.05
503.5
510.2
490.3
468.25
508.55
510.35
511.5
514.05
544.9
548.6
528.1
525.35
544.25
531.75
520.9
536.7
528.8
538.85
542
539.3
546
510.9
493.4
511.9
523.9
515.1
518.3
507.5
530.4
552.5
553.75
547
539.45
537.85
535.25
549.85
550.05
563.8
562.1
597.4
612.7
591.55
600.8

9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09

595.15
599.45
624.2
624.85
616.65
624.7
623.5
653.25
654.3
685.4
664.3
649.85
660.15
660.15
657.65
646.2
625
605.3
594.7
595.95
618.35
613
628.1
720
753.8
770.7
741.1
727
723.6
709.6
711.85
712.45
781.65
832.9
786
822.3
840.75
862.4
817.4
855.95
902.85
864.4
848.35
857.55
856.8
829.8
759.85

19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

753.25
741.45
747.1
769.75
783.2
771.6
770.85
776.85
731.25
772.85
795.5
790.65
770.7
765.3
797.65
814.25
801.75
817.85
851.65
832.05
815.2
860.75
851.85
854.75
872
864.8
881.85
886.85
897.9
888
930
891
868.45
814.4
818.4
829
853.2
829.3
786.1
795.55
750.8
759.15
776.2
794.6
786.3
797
794.5

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09

806.35
801.85
775.45
770.45
765.45
785.55
799.55
793
793.1
782.9
773.1
763.65
770.7
798.8
830.65
842.4
845.45
833.45
823.15
822.8
802.55
798.95
807.1
803.65
804.4
795.35
802.5
791
800.25
789.85
777.6
772.3
770
771.35
765.3
751.4
740.6
743.3
693.5
725
714
710.55
716
716.95
731.65
732.85
730.65

16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10

742.95
730.45
727.5
733.25
767.6
788.05
780.25
793.25
799.15
791.55
798.65
810.25
799
816.55
812.35
802.4
813
819.2
812.8
817
860.75
850.5
863.1
863.5
861.2
854.75
839.5
858.1
863.7
862.9
873.15
872.45
922.7
910.65
916.5
922.15
920.8
923.6
906.15
954.85
963.65
976
990.15
960.1
959.65
949.45
931.15

25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

895
874.2
862.85
867
868.6
866.2
875.85
843.45
831.2
837
830.6
856.75
855.5
875.4
880.15
901.3
904
894.85
886.8
892.05
891.9
890.35
901.85
912.05
948.6
943.5
944.5
955.3
979.25
976.55
998.8
986.4
984.7
968.95
958.1
954.2
961.5
970.1
961.05
958.65
934.85
962.45
961.45
962.8
987.7
975.75
966.15

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

961.7
950.25
948.45
942
928.95
930.7
939.85
927.9
911.5
917.8
908.7
915.25
896.8
896.3
897
868.7
876.05
864
851.85
884
866.1
855.9
874.55
869.75
851.85
857.15
839.2
843.4
859.05
849.9
833.15
827.9
818.2
822.3
812.7
815.25
825.55
842.65
842.5
847.3
835.4
852.95
867.9
860.8
862.75
875
862

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10

860.6
856.95
882.8
858.55
868.55
871.1
877.05
876.3
868.55
866.9
855.1
844.95
837.75
831.15
793.1
820.5
825.15
822.35
820.35
817.9
826.3
830.1
833.7
831
850.45
842
835.05
835.2
825.3
809.9
809
817.65
838.55
840.75
834.05
831.2
840
828.3
835.35
838.6
878.55
867.1
868.45
863.9
865.2
860.3
861.65

30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10

872
866.9
883.7
890.45
886.6
893.6
951.15
967.75
965.3
977.55
964.35
956.1
964.5
998.3
1017.4
1014.2
1003.7
1003.4
1017.2
1013.4
1025.3
1010
989.85
1022.7
1034.9
1048.3
1049.5
1049
1036
1032.3
1012.9
1049.9
1036
1012.2
985.4
991.3
984.2
995.05
998.1
1039.1
1028
1004.9
989.3
981.95
1016.1
1059.5
1076.8

4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11

1090.6
1087.7
1118.5
1123.7
1111.7
1093.5
1081.8
1071.9
1045.2
1050.2
1020.8
1029
1003.3
991.8
1004.7
996
994.75
986.45
1000.4
998.8
983.15
974.5
998.35
1007
988.95
1068
1054.5
1061.5
1059.8
1070.6
1088.6
1079.1
1078.7
1071.4
1076.6
1082.3
1090
1087.6
1076.4
1097.6
1096.5
1087.1
1044
975.6
1036.4
1049.4
1048.4

13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11

1058.2
1023.2
995.1
1013
1032.2
1034.9
1013.9
1019.9
1035.6
990.6
966.3
1006.7
950
960.75
965.3
943.5
961.1
941.6
902.5
916.25
944.65
966.6
967.7
967.35
969.95
954.65
973.35
971.25
977.85
956.85
961.4
928.9
951.55
963.7
960.8
954
966.65
981.25
979.15
967.4
989.7
978
1002.9
1004.4
1000.8
1001.2
1005.6

23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11

1021.7
1019.6
1023.7
1025.1
1044.4
1082.4
1074.6
1119.6
1143.4
1148.1
1154
1152.7
1143.9
1118.8
1138.5
1134.3
1118
1109.3
1126.5
1132
1120.2
1133.7
1127.9
1122
1107.7
1102.6
1073.7
1038.3
970.4
988.1
992
981.35
980.5
973
987.7
994.5
984.75
983.15
977.45
988.65
959.15
989.05
990.45
987.2
990.95
987.15
1025.5

1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11

1043.1
1032.5
1027
1035.1
1029.7
1024.4
1009.7
996.75
1001.4
1009.6
984.45
956.3
957
932.9
947.05
957.35
953.6
979.2
981.65
966.05
968.75
950.45
977.7
975.3
992.2
985
1012.7
955
947.85
932.05
974.9
958.8
964.15
1000.3
974.95
962.2
995.25
1012.9
991.15
983
1012.5
1001.8
991.8
997.15
990.35
987.6
979.55

5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11

964.3
978.95
995.85
1010.5
1004.7
1001.2
989.75
1000.4
999.4
993.9
998.4
1003.6
1005.4
1018.8
994.15
1006.9
1007
1015.9
1003.7
1020.5
1065.5
1063.5
1027.6
1032
1051.9
1049.1
1068.5
1042.2
1052.9
1071
1076.3
1064.9
1069.3
1079.1
1088.9
1084.2
1089.8
1125.8
1125.1
1131.6
1110.5
1124.7
1157.3
1163.6
1119.9
1141.7
1132.6

18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11

1108.4
1147.4
1135.4
1138.2
1141.7
1186.3
1196.5
1231.5
1205.9
1193.2
1191.9
1217
1227.6
1226.4
1210.9
1228.3
1222
1214.7
1195.3
1161.4
1158.2
1136
1145.1
1132.6
1123
1121.3
1181.7
1151.2
1148.6
1174.7
1220.6
1212.5
1225.6
1208.9
1172.8
1123.7
1141.6
1144.2
1144.3
1129.9
1134
1103
1142.6
1147.2
1144.5
1164.7
1176.4

28-Dec-11
29-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12

1167.9
1151.3
1165.8
1170.3
1130
1138.1
1128
1126.3
1123.7
1140
1140.1
1143.4
1147.5
1134.9
1161.8
1151.9
1173.3
1171.5
1168.4
1197.5
1194.3
1211.9
1169
1191.8
1204.7
1239.6
1268.3
1325.1
1343.7
1367.7
1374.9
1340.8
1352.7
1339.1
1368.4
1346
1365.7
1370.2
1325.2
1294.9
1265.8
1263.4
1284.3
1299.3
1315.9
1324.6
1311.4

5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12

1286.4
1278.9
1290.9
1310.1
1325.8
1350
1362.6
1349.1
1340.4
1355.7
1364.6
1394.8
1348.8
1371.3
1330.2
1324.8
1324.4
1322.3
1378
1398.9
1350
1343.3
1330.2
1249.8
1286.8
1286
1264
1279.7
1321.9
1270.9
1249.4
1245.9
1224.3
1215
1239.2
1214.8
1224.9
1236.1
1216.5
1204.9
1206.2
1226.9
1213.3
1203.5
1202
1160.1
1178

15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12

1180.4
1177.3
1177.3
1167.5
1151.2
1135.6
1133.7
1156.3
1148
1166.6
1140.2
1161.5
1142.7
1127
1126.4
1126.7
1154.9
1152.6
1149.9
1153.5
1192.7
1184.9
1192.7
1225.2
1215.3
1228.6
1254.3
1253.7
1219.3
1212
1224.5
1208
1223.4
1341.4
1324.5
1316.2
1325.3
1324.1
1307
1298
1290
1289.1
1288.8
1282.1
1281.3
1290.2
1285.7

20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12

1261.8
1274.5
1290.8
1297.1
1264
1291.5
1292
1320.6
1332.1
1333.6
1322
1328
1346.9
1350.9
1349.3
1353.6
1372.3
1367.4
1350.2
1339.7
1366.5
1371.6
1357.4
1350.7
1356.3
1346.8
1347.5
1334
1319.1
1314.9
1310.4
1305.2
1337.6
1344.4
1345.8
1338.2
1358.3
1361.4
1345.8
1391
1373.2
1372.5
1361.7
1383.9
1372.3
1378.9
1431.3

27-Sep-12 1447.8